|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.4 | 81.6 | -0.2 | -0.25% | 1.1% | 81.6 | 82 | 81.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 579 | 4,718萬 | 643 | 0.9張/筆 | 81.54元 | 2.11 | 15.59 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 452 | 3,682萬 | 511 | 0.9張/筆 | 81.37元 | +0.1 (+0.12%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.25%) 財報評分: 最新55分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 81.4元 (-0.2元/ -0.25%) | 成交張數: 579張 | 成交金額: 4,718萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第545高 | 近3日新低 | 連2漲→跌 (-0.2元/ -0.25%) | 第1964高 | 近2日新高 | 第1541高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 79.8 | 79.5 | 81.5 | 85.1 | 87.7 | 80.2 | 74.4 | 47.8 | 40.75 | 39.3 | 55.8 | 41.9 | 80.5 | 80.7 | 漲跌價 | +1.6 | +1.9 | -0.1 | -3.7 | -6.3 | +1.2 | +7 | +33.6 | +40.65 | +42.1 | +25.6 | +39.5 | +0.9 | +0.7 | 漲跌幅 | +2.01% | +2.39% | -0.12% | -4.35% | -7.18% | +1.5% | +9.41% | +70.3% | +99.8% | +107% | +45.9% | +94.3% | +1.12% | +0.87% | 振幅 | 2.38% | 3.4% | 3.93% | 8.34% | 12.2% | 15.6% | 50.8% | 141% | 192% | 210% | 148% | 197% | 185% | 14.4% | 成交張數 | 1,870 | 3,569 | 9,521 | 2.13萬 | 11.9萬 | 24.4萬 | 112萬 | 260萬 | 270萬 | 283萬 | 387萬 | 463萬 | 566萬 | 17.2萬 | 成交金額 | 1.52億 | 2.88億 | 7.67億 | 17.5億 | 101億 | 206億 | 1,049億 | 2,146億 | 2,187億 | 2,244億 | 2,875億 | 3,269億 | 4,212億 | 146億 | 週轉率 | 0.91% | 1.73% | 4.62% | 10.4% | 57.6% | 119% | 542% | 1264% | 1310% | 1376% | 1879% | 2245% | 2747% | 83.5% |
結算價 81.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 81.6 | 82 | 81.1 | 81.4 | -0.2 | -0.25 | 1.1 | 579 | 643 | 0.9 | 0.47 | -57 | +40 | +0.5 | -16.5 | 1.57 | -26 | 9,331 | +3 | 30 | 0.32 | '24/04/25 | 81.3 | 81.7 | 81 | 81.6 | +0.1 | +0.12 | 0.86 | 452 | 511 | 0.89 | 0.37 | -35 | +67 | +3.62 | +35.6 | 1.59 | -5 | 9,357 | +3 | 27 | 0.29 | '24/04/24 | 80.3 | 81.5 | 80.1 | 81.5 | +1.7 | +2.13 | 1.75 | 839 | 788 | 1.06 | 0.68 | +75 | +36 | -0.42 | +111 | 1.61 | -64 | 9,362 | -4 | 24 | 0.26 | '24/04/23 | 80.7 | 80.9 | 79.3 | 79.8 | -0.4 | -0.5 | 2 | 924 | 927 | 1 | 0.74 | -572 | +28 | -24.2 | -568 | 1.46 | +31 | 9,426 | +1 | 28 | 0.3 | '24/04/22 | 79.6 | 80.4 | 79.5 | 80.2 | +0.7 | +0.88 | 1.13 | 775 | 747 | 1.04 | 0.62 | -90 | +272 | -6.01 | +176 | 1.63 | -30 | 9,395 | +4 | 27 | 0.29 | '24/04/19 | 80.5 | 80.9 | 79.1 | 79.5 | -1.5 | -1.85 | 2.22 | 1,418 | 1,363 | 1.04 | 1.13 | -154 | +341 | -4.09 | +183 | 1.57 | -154 | 9,425 | +11 | 23 | 0.24 | '24/04/18 | 81 | 81.5 | 79.8 | 81 | 0 | 0 | 2.1 | 1,432 | 1,691 | 0.85 | 1.15 | -192 | +55 | +0.64 | -136 | 1.63 | +22 | 9,579 | +12 | 12 | 0.13 | '24/04/17 | 80.5 | 81 | 80.3 | 81 | +1 | +1.25 | 0.88 | 597 | 1,251 | 0.48 | 0.48 | -93 | +189 | -8.28 | +87.7 | 1.69 | -75 | 9,557 | 0 | 0 | 0 | '24/04/16 | 81.8 | 81.8 | 80 | 80 | -2 | -2.44 | 2.2 | 1,529 | 1,738 | 0.88 | 1.23 | -334 | +214 | -15.9 | -136 | 1.72 | +30 | 9,632 | 0 | 0 | 0 | '24/04/15 | 81 | 82.3 | 80.9 | 82 | +0.5 | +0.61 | 1.72 | 976 | 1,322 | 0.74 | 0.8 | +53 | +245 | -4.97 | +293 | 1.81 | +13 | 9,602 | 0 | 0 | 0 | '24/04/12 | 82 | 82.5 | 81.5 | 81.5 | -0.5 | -0.61 | 1.22 | 881 | 1,049 | 0.84 | 0.72 | -60 | +45 | -2.55 | -17.5 | 1.77 | +17 | 9,589 | -23 | 0 | 0 | '24/04/11 | 82 | 82 | 80.2 | 82 | -0.6 | -0.73 | 2.18 | 2,452 | 2,491 | 0.98 | 1.99 | -539 | +72 | -51.3 | -518 | 1.78 | -14 | 9,572 | -38 | 23 | 0.24 | '24/04/10 | 82.7 | 83.2 | 82.5 | 82.6 | -0.1 | -0.12 | 0.85 | 715 | 817 | 0.88 | 0.59 | -125 | 0 | -3.16 | -128 | 1.97 | +13 | 9,586 | -7 | 61 | 0.64 | '24/04/09 | 83.4 | 83.5 | 82.5 | 82.7 | -0.4 | -0.48 | 1.2 | 811 | 932 | 0.87 | 0.67 | -178 | +55 | -39 | -162 | 1.99 | +14 | 9,573 | -8 | 68 | 0.71 | '24/04/08 | 83.4 | 83.4 | 82.2 | 83.1 | -0.4 | -0.48 | 1.44 | 1,176 | 1,289 | 0.91 | 0.97 | -130 | +128 | +5.47 | +3.47 | 2.02 | -51 | 9,559 | -27 | 76 | 0.8 | '24/04/03 | 83.6 | 83.9 | 82.9 | 83.5 | -0.2 | -0.24 | 1.19 | 861 | 809 | 1.06 | 0.72 | -71 | +64 | +48.1 | +41.1 | 2.06 | -34 | 9,610 | -8 | 103 | 1.07 | '24/04/02 | 83.8 | 84.6 | 83 | 83.7 | 0 | 0 | 1.91 | 1,201 | 1,372 | 0.88 | 1 | -159 | +206 | +5.46 | +52.5 | 2.06 | -64 | 9,644 | -6 | 111 | 1.15 | '24/04/01 | 84 | 84.5 | 83.7 | 83.7 | -0.3 | -0.36 | 0.95 | 790 | 1,068 | 0.74 | 0.66 | -7 | -8 | -2.88 | -17.9 | 2.11 | -39 | 9,708 | -14 | 117 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 85 | 85 | 83.5 | 84 | -0.6 | -0.71 | 1.77 | 1,895 | 2,248 | 0.84 | 1.59 | -205 | -39 | -338 | -582 | 2.11 | -5 | 9,747 | -5 | 131 | 1.34 | '24/03/28 | 85.3 | 86.2 | 84.5 | 84.6 | -0.5 | -0.59 | 2 | 1,024 | 987 | 1.04 | 0.87 | +7 | 0 | +5.43 | +12.4 | 2.15 | -3 | 9,752 | -3 | 136 | 1.39 | '24/03/27 | 84.5 | 85.6 | 84.3 | 85.1 | +1 | +1.19 | 1.55 | 1,448 | 1,212 | 1.19 | 1.23 | +217 | -269 | +12.2 | -39.8 | 2.16 | -2 | 9,755 | -11 | 139 | 1.42 | '24/03/26 | 85.3 | 85.6 | 83.8 | 84.1 | -1.5 | -1.75 | 2.1 | 2,385 | 2,052 | 1.16 | 2.02 | -132 | -258 | -89.3 | -479 | 2.04 | -32 | 9,757 | -12 | 150 | 1.54 | '24/03/25 | 88 | 88 | 85.6 | 85.6 | -2.1 | -2.39 | 2.74 | 2,560 | 2,241 | 1.14 | 2.2 | -506 | -269 | -200 | -975 | 2.01 | +1 | 9,789 | -16 | 162 | 1.65 | '24/03/22 | 88 | 88.8 | 87.2 | 87.7 | +0.6 | +0.69 | 1.84 | 4,319 | 3,314 | 1.3 | 3.8 | +130 | -278 | -35.1 | -183 | 3.71 | +32 | 9,788 | +15 | 178 | 1.82 | '24/03/21 | 87.5 | 87.8 | 86.2 | 87.1 | +0.3 | +0.35 | 1.84 | 2,977 | 2,463 | 1.21 | 2.59 | +487 | -233 | -192 | +62.4 | 3.68 | +24 | 9,756 | +5 | 163 | 1.67 | '24/03/20 | 85.5 | 87.8 | 85.5 | 86.8 | +1.9 | +2.24 | 2.71 | 4,058 | 3,205 | 1.27 | 3.53 | +406 | -256 | +24 | +174 | 3.44 | +112 | 9,732 | +21 | 158 | 1.62 | '24/03/19 | 83.5 | 86 | 83.2 | 84.9 | +1.4 | +1.68 | 3.35 | 1,882 | 1,549 | 1.22 | 1.6 | +438 | -398 | -3.82 | +36.2 | 3.45 | +22 | 9,620 | +15 | 137 | 1.42 | '24/03/18 | 84.1 | 84.1 | 83.5 | 83.5 | -0.5 | -0.6 | 0.71 | 1,240 | 1,140 | 1.09 | 1.04 | -47 | -222 | -80.7 | -350 | 3.23 | +1 | 9,598 | -2 | 122 | 1.27 | '24/03/15 | 84.7 | 85.2 | 84 | 84 | -0.7 | -0.83 | 1.42 | 1,018 | 1,095 | 0.93 | 0.86 | -115 | -75 | +0.16 | -190 | 3.21 | -6 | 9,597 | -29 | 124 | 1.29 | '24/03/14 | 85.4 | 85.9 | 84.1 | 84.7 | -0.6 | -0.7 | 2.11 | 1,251 | 1,168 | 1.07 | 1.06 | -191 | 0 | -9.74 | -201 | 3.27 | +17 | 9,603 | -2 | 153 | 1.59 | '24/03/13 | 86.8 | 87.7 | 85 | 85.3 | -1 | -1.16 | 3.13 | 2,198 | 2,238 | 0.98 | 1.89 | -160 | 0 | +10 | -150 | 3.39 | +5 | 9,586 | -20 | 155 | 1.62 | '24/03/12 | 85.1 | 87.5 | 85.1 | 86.3 | +1.2 | +1.41 | 2.82 | 2,693 | 2,112 | 1.28 | 2.33 | +600 | -65 | +104 | +639 | 3.45 | -228 | 9,581 | +10 | 175 | 1.83 | '24/03/11 | 85.4 | 86.2 | 85 | 85.1 | +0.1 | +0.12 | 1.41 | 1,300 | 1,148 | 1.13 | 1.11 | -184 | -40 | +2.39 | -222 | 3.16 | 0 | 9,809 | +15 | 165 | 1.68 | '24/03/08 | 86.9 | 87.5 | 85 | 85 | -1.5 | -1.73 | 2.89 | 3,227 | 2,919 | 1.11 | 2.78 | -498 | -128 | -8.17 | -634 | 3.32 | -69 | 9,809 | -8 | 150 | 1.53 | '24/03/07 | 88.8 | 89.1 | 86.5 | 86.5 | -1.9 | -2.15 | 2.94 | 4,193 | 3,884 | 1.08 | 3.67 | -385 | 0 | -234 | -619 | 3.45 | +72 | 9,878 | -4 | 158 | 1.6 | '24/03/06 | 87.4 | 89.8 | 86.4 | 88.4 | +1 | +1.14 | 3.89 | 9,981 | 9,446 | 1.06 | 8.88 | -742 | -11 | -25.7 | -779 | 4 | +434 | 9,806 | +6 | 162 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 84 | 87.7 | 84 | 87.4 | +3.3 | +3.92 | 4.4 | 5,927 | 4,544 | 1.3 | 5.14 | +2,744 | 0 | +312 | +3,056 | 4.4 | -244 | 9,372 | +45 | 156 | 1.66 | '24/03/04 | 85.7 | 86.3 | 83.9 | 84.1 | -1.7 | -1.98 | 2.8 | 3,174 | 2,748 | 1.16 | 2.69 | -386 | -32 | -62.6 | -480 | 3.06 | -90 | 9,616 | -8 | 111 | 1.15 | '24/03/01 | 86.1 | 86.8 | 85.3 | 85.8 | -1.5 | -1.72 | 1.72 | 3,759 | 3,583 | 1.05 | 3.23 | -779 | 0 | -86 | -865 | 3.09 | +20 | 9,706 | -3 | 119 | 1.23 | '24/02/29 | 86 | 87.8 | 85 | 87.3 | +1.8 | +2.11 | 3.27 | 4,651 | 3,560 | 1.31 | 4.04 | +42.5 | -71 | +117 | +88.1 | 3.28 | -153 | 9,686 | +8 | 122 | 1.26 | '24/02/27 | 86.5 | 87.1 | 85.2 | 85.5 | -0.7 | -0.81 | 2.2 | 4,160 | 4,781 | 0.87 | 3.58 | -385 | 0 | -121 | -506 | 3.24 | +84 | 9,839 | 0 | 114 | 1.16 | '24/02/26 | 83.2 | 86.7 | 83.2 | 86.2 | +3.3 | +3.98 | 4.22 | 4,276 | 3,071 | 1.39 | 3.66 | +291 | 0 | +183 | +474 | 3.42 | +287 | 9,755 | -8 | 114 | 1.17 | '24/02/23 | 82.6 | 83.6 | 82.3 | 82.9 | +0.8 | +0.97 | 1.58 | 1,535 | 1,235 | 1.24 | 1.28 | +269 | -1 | +60 | +328 | 3.32 | -68 | 9,468 | -8 | 122 | 1.29 | '24/02/22 | 82.2 | 82.6 | 81.6 | 82.1 | +0.3 | +0.37 | 1.22 | 1,210 | 1,007 | 1.2 | 0.99 | +6.75 | 0 | +11.9 | +18.6 | 3.17 | +3 | 9,536 | -9 | 130 | 1.36 | '24/02/21 | 82.7 | 82.7 | 81.8 | 81.8 | -0.8 | -0.97 | 1.09 | 1,474 | 1,476 | 1 | 1.21 | -139 | 0 | +20.6 | -118 | 3.15 | -28 | 9,533 | -5 | 139 | 1.46 | '24/02/20 | 83.8 | 83.9 | 82.5 | 82.6 | -1 | -1.2 | 1.67 | 1,393 | 1,515 | 0.92 | 1.16 | -335 | 0 | -36.1 | -371 | 3.14 | -43 | 9,561 | -1 | 144 | 1.51 | '24/02/19 | 82.7 | 83.9 | 82.7 | 83.6 | +0.8 | +0.97 | 1.45 | 1,040 | 905 | 1.15 | 0.87 | +116 | +33 | +8.29 | +157 | 3.3 | +13 | 9,604 | +1 | 145 | 1.51 | '24/02/16 | 83.3 | 83.4 | 82 | 82.8 | -1.6 | -1.9 | 1.66 | 3,173 | 2,487 | 1.28 | 2.63 | -362 | 0 | +1.67 | -360 | 3.3 | -5 | 9,591 | +2 | 144 | 1.5 | '24/02/15 | 86 | 86 | 84.1 | 84.4 | -1.1 | -1.29 | 2.22 | 1,669 | 1,571 | 1.06 | 1.41 | +2 | +13 | +18.5 | +33.5 | 3.52 | +10 | 9,596 | -17 | 142 | 1.48 | '24/02/05 | 84.7 | 85.6 | 83.9 | 85.5 | +0.7 | +0.83 | 2 | 1,510 | 1,306 | 1.16 | 1.28 | +401 | +79 | +0 | +480 | 3.5 | -49 | 9,586 | -15 | 159 | 1.66 | '24/02/02 | 86.9 | 87.9 | 84.5 | 84.8 | -1.9 | -2.19 | 3.92 | 3,955 | 3,325 | 1.19 | 3.39 | -198 | +74 | -17.6 | -142 | 3.19 | -206 | 9,635 | +4 | 174 | 1.81 | '24/02/01 | 86.1 | 86.8 | 86 | 86.7 | +0.3 | +0.35 | 0.93 | 974 | 1,351 | 0.72 | 0.84 | -77.8 | +108 | -2.58 | +27.6 | 3.24 | +31 | 9,841 | -1 | 170 | 1.73 | '24/01/31 | 87.3 | 87.3 | 86.4 | 86.4 | -0.9 | -1.03 | 1.03 | 1,198 | 1,636 | 0.73 | 1.04 | -130 | 0 | -2 | -132 | 3.28 | -23 | 9,810 | +1 | 171 | 1.74 | '24/01/30 | 87 | 87.4 | 85.9 | 87.3 | +0.3 | +0.34 | 1.72 | 2,552 | 2,136 | 1.19 | 2.21 | +300 | 0 | -10.6 | +289 | 3.34 | -144 | 9,833 | +8 | 170 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 87.5 | 88.2 | 86.8 | 87 | -0.7 | -0.8 | 1.6 | 2,928 | 2,574 | 1.14 | 2.56 | -270 | -1 | -21.5 | -293 | 3.36 | +186 | 9,977 | +5 | 162 | 1.62 | '24/01/26 | 87.2 | 88.6 | 87.2 | 87.7 | +0.6 | +0.69 | 1.61 | 3,255 | 2,590 | 1.26 | 2.86 | -142 | +12 | -59 | -189 | 3.36 | +46 | 9,791 | -26 | 157 | 1.6 | '24/01/25 | 87.4 | 87.7 | 86.5 | 87.1 | +0.2 | +0.23 | 1.38 | 2,680 | 3,065 | 0.87 | 2.34 | +132 | 0 | -10.8 | +121 | 3.38 | -205 | 9,745 | +46 | 183 | 1.88 | '24/01/24 | 87.5 | 88.5 | 86.8 | 86.9 | +0.9 | +1.05 | 1.98 | 8,977 | 6,843 | 1.31 | 7.87 | -1,204 | 0 | +9.47 | -1,195 | 3.28 | -233 | 9,950 | +1 | 137 | 1.38 | '24/01/23 | 85.1 | 86.7 | 83.7 | 86 | +1 | +1.18 | 3.53 | 5,095 | 3,454 | 1.48 | 4.35 | -597 | 0 | +85.1 | -512 | 3.79 | +377 | 10,183 | +3 | 136 | 1.34 | '24/01/22 | 84.3 | 85 | 84 | 85 | +1.6 | +1.92 | 1.2 | 2,980 | 2,445 | 1.22 | 2.52 | +574 | 0 | -75.1 | +499 | 4.06 | +163 | 9,806 | 0 | 133 | 1.36 | '24/01/19 | 83.2 | 84.1 | 82.7 | 83.4 | +0.6 | +0.72 | 1.69 | 2,456 | 1,623 | 1.51 | 2.05 | +129 | +111 | +6.01 | +246 | 3.78 | +113 | 9,628 | -8 | 133 | 1.38 | '24/01/18 | 83 | 83.3 | 81.1 | 82.8 | +0.1 | +0.12 | 2.66 | 1,456 | 1,249 | 1.17 | 1.2 | -151 | +71 | -25.8 | -106 | 3.71 | -38 | 9,530 | -26 | 141 | 1.48 | '24/01/17 | 84.2 | 84.5 | 82.3 | 82.7 | -1.5 | -1.78 | 2.61 | 2,265 | 2,009 | 1.13 | 1.89 | -623 | +167 | -126 | -582 | 3.76 | -24 | 9,568 | -66 | 167 | 1.75 | '24/01/16 | 82.7 | 84.3 | 82.7 | 84.2 | +1.4 | +1.69 | 1.93 | 4,404 | 3,039 | 1.45 | 3.69 | +822 | +290 | +93.5 | +1,205 | 4.08 | -138 | 9,592 | +94 | 233 | 2.43 | '24/01/15 | 83.6 | 83.9 | 82.7 | 82.8 | -0.3 | -0.36 | 1.44 | 1,908 | 1,491 | 1.28 | 1.59 | -338 | +158 | +50.1 | -130 | 3.75 | +41 | 9,730 | -6 | 139 | 1.43 | '24/01/12 | 83 | 84 | 82.6 | 83.1 | 0 | 0 | 1.68 | 4,376 | 3,394 | 1.29 | 3.64 | -770 | +364 | -8.93 | -415 | 3.87 | -37 | 9,689 | +2 | 145 | 1.5 | '24/01/11 | 80.3 | 83.5 | 79.3 | 83.1 | +3.4 | +4.27 | 5.27 | 6,055 | 4,381 | 1.38 | 5 | -445 | +1 | +58.7 | -385 | 4.07 | +490 | 9,726 | +8 | 143 | 1.47 | '24/01/10 | 79 | 79.9 | 78.6 | 79.7 | +1 | +1.27 | 1.65 | 1,159 | 970 | 1.19 | 0.92 | +480 | +10 | -12.3 | +478 | 4.2 | -20 | 9,236 | -16 | 135 | 1.46 | '24/01/09 | 79.6 | 79.6 | 78.2 | 78.7 | -0.3 | -0.38 | 1.77 | 725 | 739 | 0.98 | 0.57 | -119 | +140 | -5.91 | +15.1 | 4.01 | -23 | 9,256 | +1 | 151 | 1.63 | '24/01/08 | 79.3 | 79.7 | 78.8 | 79 | -0.1 | -0.13 | 1.14 | 628 | 544 | 1.16 | 0.5 | -78 | +127 | -24.6 | +24.4 | 4.08 | -2 | 9,279 | -2 | 150 | 1.62 | '24/01/05 | 79.9 | 79.9 | 78.8 | 79.1 | -0.4 | -0.5 | 1.38 | 857 | 787 | 1.09 | 0.68 | -412 | +186 | -32.2 | -258 | 4.1 | -15 | 9,281 | -75 | 152 | 1.64 | '24/01/04 | 79.9 | 80 | 78.7 | 79.5 | -0.3 | -0.38 | 1.63 | 1,609 | 1,339 | 1.2 | 1.28 | -564 | +452 | +15.8 | -96.2 | 4.26 | +10 | 9,296 | -98 | 227 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 80 | 80.8 | 79.5 | 79.8 | -0.3 | -0.37 | 1.62 | 1,226 | 917 | 1.34 | 0.98 | -220 | +8 | +26.2 | -186 | 4.49 | +13 | 9,286 | -17 | 325 | 3.5 | '24/01/02 | 81.4 | 81.5 | 80 | 80.1 | -0.6 | -0.74 | 1.86 | 1,234 | 963 | 1.28 | 0.99 | -332 | 0 | +29.5 | -303 | 4.42 | -50 | 9,273 | -58 | 342 | 3.69 | '23/12/29 | 80.9 | 81.2 | 80.5 | 80.7 | +0.2 | +0.25 | 0.87 | 881 | 662 | 1.33 | 0.71 | +254 | 0 | +14.8 | +269 | 4.8 | -103 | 9,323 | +3 | 400 | 4.29 | '23/12/28 | 81 | 81.3 | 80.4 | 80.5 | -0.5 | -0.62 | 1.11 | 1,228 | 1,147 | 1.07 | 0.99 | -161 | 0 | +2.14 | -159 | 5.1 | +30 | 9,426 | -22 | 397 | 4.21 | '23/12/27 | 79 | 81 | 79 | 81 | +2.2 | +2.79 | 2.54 | 4,990 | 3,299 | 1.51 | 4.02 | +2,867 | -2,630 | +13.8 | +251 | 5.84 | +8 | 9,396 | -111 | 419 | 4.46 | '23/12/26 | 77.6 | 79 | 77.3 | 78.8 | +0.7 | +0.9 | 2.18 | 4,775 | 4,377 | 1.09 | 3.73 | +1,952 | -2,828 | +125 | -751 | 4.47 | -8 | 9,388 | -265 | 530 | 5.65 | '23/12/25 | 80.2 | 80.2 | 78 | 78.1 | -2.6 | -3.22 | 2.73 | 5,476 | 4,322 | 1.27 | 4.32 | -69.9 | -2,550 | +34.3 | -2,586 | 3.53 | +212 | 9,396 | -330 | 795 | 8.46 | '23/12/22 | 82.2 | 83.2 | 80.6 | 80.7 | -1.4 | -1.71 | 3.17 | 3,123 | 3,076 | 1.02 | 2.54 | +418 | -2,017 | +10.9 | -1,588 | 3.53 | +159 | 9,184 | +64 | 1,125 | 12.2 | '23/12/21 | 81.6 | 82.8 | 80.1 | 82.1 | -0.4 | -0.48 | 3.27 | 1,722 | 1,228 | 1.4 | 1.41 | +134 | 0 | +98 | +232 | 3.35 | +20 | 9,025 | +232 | 1,061 | 11.8 | '23/12/20 | 82.9 | 83.3 | 82.2 | 82.5 | -0.4 | -0.48 | 1.33 | 1,204 | 1,046 | 1.15 | 1 | -180 | 0 | +33.6 | -146 | 3.21 | -151 | 9,005 | +162 | 829 | 9.21 | '23/12/19 | 84.2 | 84.3 | 82.5 | 82.9 | -1.2 | -1.43 | 2.14 | 1,490 | 1,182 | 1.26 | 1.24 | -528 | 0 | +20.4 | -508 | 3.37 | +15 | 9,156 | +160 | 667 | 7.28 | '23/12/18 | 83.4 | 85.3 | 83.4 | 84.1 | +0.5 | +0.6 | 2.27 | 1,417 | 1,037 | 1.37 | 1.2 | +211 | 0 | -5.13 | +206 | 3.66 | -1 | 9,141 | -4 | 507 | 5.55 | '23/12/15 | 83.5 | 84.3 | 82.9 | 83.6 | +0.5 | +0.6 | 1.68 | 1,341 | 1,028 | 1.3 | 1.12 | +170 | 0 | +11.3 | +181 | 3.57 | +59 | 9,142 | +256 | 511 | 5.59 | '23/12/14 | 83.4 | 84.7 | 82.9 | 83.1 | +0.2 | +0.24 | 2.17 | 1,226 | 1,036 | 1.18 | 1.02 | -58 | 0 | +4.35 | -53.6 | 3.44 | -64 | 9,083 | +55 | 255 | 2.81 | '23/12/13 | 83.7 | 84.3 | 82.5 | 82.9 | -0.5 | -0.6 | 2.16 | 1,152 | 1,068 | 1.08 | 0.96 | +24 | 0 | +23 | +47 | 3.46 | +29 | 9,147 | +60 | 200 | 2.19 | '23/12/12 | 84.8 | 85.2 | 83.4 | 83.4 | -0.9 | -1.07 | 2.14 | 1,406 | 1,271 | 1.11 | 1.18 | -400 | 0 | +21.7 | -378 | 3.35 | +24 | 9,118 | -18 | 140 | 1.54 | '23/12/11 | 84.5 | 85.7 | 83.7 | 84.3 | +0.4 | +0.48 | 2.38 | 1,733 | 1,166 | 1.49 | 1.47 | +114 | 0 | +27 | +141 | 3.56 | -3 | 9,094 | +29 | 158 | 1.74 | '23/12/08 | 84.6 | 85.1 | 83.8 | 83.9 | +0.1 | +0.12 | 1.55 | 809 | 640 | 1.26 | 0.68 | -33 | 0 | +7.48 | -25.5 | 3.48 | +12 | 9,097 | +8 | 129 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 84.4 | 84.7 | 83.8 | 83.8 | -0.6 | -0.71 | 1.07 | 760 | 680 | 1.12 | 0.64 | -351 | 0 | +7.41 | -344 | 3.49 | +38 | 9,085 | -3 | 121 | 1.33 | '23/12/06 | 84.5 | 85.2 | 84.4 | 84.4 | +0.1 | +0.12 | 0.95 | 697 | 638 | 1.09 | 0.59 | -47 | 0 | -2.32 | -49.3 | 3.65 | +15 | 9,047 | 0 | 124 | 1.37 | '23/12/05 | 85 | 85.1 | 84.3 | 84.3 | -1 | -1.17 | 0.94 | 748 | 901 | 0.83 | 0.63 | -34 | 0 | +4 | -30 | 3.59 | +22 | 9,032 | +25 | 124 | 1.37 | '23/12/04 | 85.7 | 86.7 | 85.3 | 85.3 | -0.4 | -0.47 | 1.63 | 1,291 | 980 | 1.32 | 1.11 | -70 | 0 | -6.52 | -76.5 | 3.46 | +96 | 9,010 | +10 | 99 | 1.1 | '23/12/01 | 85.7 | 86.2 | 85 | 85.7 | -0.5 | -0.58 | 1.39 | 1,688 | 1,160 | 1.46 | 1.45 | -51 | +30 | -18.8 | -39.8 | 3.46 | +3 | 8,914 | -20 | 89 | 1 | '23/11/30 | 85.3 | 86.2 | 84.4 | 86.2 | +0.9 | +1.06 | 2.11 | 1,842 | 1,223 | 1.51 | 1.57 | +176 | 0 | +2.3 | +178 | 3.55 | +9 | 8,911 | +3 | 109 | 1.22 | '23/11/29 | 83.1 | 85.3 | 83.1 | 85.3 | +2.1 | +2.52 | 2.64 | 1,743 | 1,423 | 1.23 | 1.47 | +486 | 0 | +0.24 | +486 | 3.44 | -56 | 8,902 | +16 | 106 | 1.19 | '23/11/28 | 82.4 | 83.2 | 82.3 | 83.2 | +1.1 | +1.34 | 1.1 | 570 | 521 | 1.09 | 0.47 | +205 | 0 | -27.2 | +178 | 3.26 | -16 | 8,958 | 0 | 90 | 1 | '23/11/27 | 83.5 | 83.5 | 82.1 | 82.1 | -1.4 | -1.68 | 1.68 | 1,049 | 964 | 1.09 | 0.87 | -204 | 0 | +2.14 | -202 | 3.17 | -54 | 8,974 | +19 | 90 | 1 | '23/11/24 | 84.3 | 84.6 | 83.3 | 83.5 | -0.2 | -0.24 | 1.55 | 946 | 729 | 1.3 | 0.79 | -142 | 0 | -9.71 | -152 | 3.3 | -7 | 9,028 | +1 | 71 | 0.79 | '23/11/23 | 84.6 | 85 | 83.7 | 83.7 | -0.7 | -0.83 | 1.54 | 915 | 847 | 1.08 | 0.77 | -133 | 0 | +5.39 | -128 | 3.36 | -11 | 9,035 | +3 | 70 | 0.77 | '23/11/22 | 83.9 | 85.3 | 83.8 | 84.4 | 0 | 0 | 1.78 | 975 | 859 | 1.14 | 0.83 | 0 | 0 | +2.78 | +2.78 | 3.43 | -52 | 9,046 | -1 | 67 | 0.74 | '23/11/21 | 85.9 | 86.2 | 84.4 | 84.4 | -0.3 | -0.35 | 2.13 | 2,678 | 1,712 | 1.56 | 2.29 | -580 | 0 | -7.98 | -588 | 3.42 | +94 | 9,098 | -4 | 68 | 0.75 | '23/11/20 | 85.9 | 86.1 | 84.4 | 84.7 | -1.2 | -1.4 | 1.98 | 1,813 | 1,509 | 1.2 | 1.54 | -243 | 0 | +7.83 | -235 | 3.59 | -11 | 9,004 | 0 | 72 | 0.8 | '23/11/17 | 84.2 | 86 | 83.5 | 85.9 | +1.8 | +2.14 | 2.97 | 3,114 | 2,116 | 1.47 | 2.64 | +168 | 0 | -30.3 | +138 | 3.67 | +93 | 9,015 | -71 | 72 | 0.8 | '23/11/16 | 82.8 | 84.3 | 82.8 | 84.1 | +1.8 | +2.19 | 1.82 | 2,475 | 1,974 | 1.25 | 2.07 | +286 | 0 | +16.7 | +303 | 3.56 | +56 | 8,922 | +38 | 143 | 1.6 | '23/11/15 | 82.3 | 82.9 | 82 | 82.3 | +0.7 | +0.86 | 1.1 | 1,207 | 852 | 1.42 | 0.99 | +135 | 0 | +27.8 | +163 | 3.41 | -15 | 8,866 | -7 | 105 | 1.18 | '23/11/14 | 80.9 | 81.6 | 80.3 | 81.6 | +1.3 | +1.62 | 1.62 | 760 | 625 | 1.22 | 0.62 | +182 | 0 | -3 | +179 | 3.38 | +6 | 8,881 | -11 | 112 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 81.6 | 81.6 | 79.1 | 80.3 | -1.4 | -1.71 | 3.06 | 1,919 | 1,398 | 1.37 | 1.54 | +193 | 0 | -8.62 | +184 | 3.28 | -65 | 8,875 | +4 | 123 | 1.39 | '23/11/10 | 82.7 | 82.7 | 81.5 | 81.7 | -1 | -1.21 | 1.45 | 736 | 625 | 1.18 | 0.6 | -253 | 0 | -2.8 | -256 | 3.17 | +42 | 8,940 | +1 | 119 | 1.33 | '23/11/09 | 82.6 | 83.2 | 82.4 | 82.7 | +0.9 | +1.1 | 0.98 | 1,363 | 1,069 | 1.28 | 1.13 | +205 | 0 | -18.4 | +187 | 3.36 | -39 | 8,898 | -14 | 118 | 1.33 | '23/11/08 | 81.7 | 82.6 | 81.3 | 81.8 | +0.6 | +0.74 | 1.6 | 807 | 669 | 1.21 | 0.66 | +182 | 0 | -9.11 | +173 | 3.22 | -24 | 8,937 | -2 | 132 | 1.48 | '23/11/07 | 81.8 | 82.7 | 81.2 | 81.2 | -0.5 | -0.61 | 1.84 | 1,107 | 913 | 1.21 | 0.91 | -185 | 0 | -10.3 | -195 | 3.15 | -6 | 8,961 | -42 | 134 | 1.5 | '23/11/06 | 80.7 | 82.3 | 80.7 | 81.7 | +1.6 | +2 | 2 | 1,189 | 916 | 1.3 | 0.97 | +98 | 0 | +21.4 | +119 | 3.68 | -32 | 8,967 | -17 | 176 | 1.96 | '23/11/03 | 80.6 | 81 | 80 | 80.1 | +0.2 | +0.25 | 1.25 | 724 | 710 | 1.02 | 0.58 | -105 | 0 | -1.19 | -106 | 3.62 | +10 | 8,999 | -54 | 193 | 2.14 | '23/11/02 | 79.2 | 80.5 | 79.2 | 79.9 | +1.8 | +2.3 | 1.66 | 1,155 | 807 | 1.43 | 0.92 | +91 | 0 | -45.6 | +45.4 | 3.69 | -54 | 8,989 | +6 | 247 | 2.75 | '23/11/01 | 78.3 | 78.6 | 77.9 | 78.1 | +0.7 | +0.9 | 0.9 | 1,052 | 900 | 1.17 | 0.82 | +175 | 0 | +8.77 | +184 | 3.64 | -26 | 9,043 | -21 | 241 | 2.67 | '23/10/31 | 80.7 | 80.9 | 77.3 | 77.4 | -2.6 | -3.25 | 4.5 | 2,342 | 1,875 | 1.25 | 1.84 | +286 | 0 | +30.1 | +316 | 3.58 | -244 | 9,069 | +39 | 262 | 2.89 | '23/10/30 | 80.7 | 81 | 80 | 80 | -0.2 | -0.25 | 1.25 | 830 | 766 | 1.08 | 0.67 | -9 | 0 | -19.3 | -28.3 | 3.43 | -13 | 9,313 | +11 | 223 | 2.39 | '23/10/27 | 81.7 | 82.3 | 80.2 | 80.2 | -1.1 | -1.35 | 2.58 | 1,326 | 1,174 | 1.13 | 1.07 | -203 | 0 | +18 | -185 | 3.42 | -2 | 9,326 | +17 | 212 | 2.27 | '23/10/26 | 81.5 | 82.3 | 81.3 | 81.3 | -1.7 | -2.05 | 1.2 | 1,378 | 1,078 | 1.28 | 1.13 | -275 | 0 | -34.8 | -310 | 3.52 | +45 | 9,328 | +18 | 195 | 2.09 | '23/10/25 | 82 | 84.6 | 82 | 83 | +1.7 | +2.09 | 3.2 | 3,865 | 2,669 | 1.45 | 3.23 | -102 | 0 | +71 | -30.5 | 3.64 | +164 | 9,283 | -1 | 177 | 1.91 | '23/10/24 | 81.3 | 81.5 | 79.9 | 81.3 | +0.5 | +0.62 | 1.98 | 1,349 | 1,119 | 1.21 | 1.09 | +138 | 0 | -21.5 | +117 | 3.69 | -78 | 9,119 | -11 | 178 | 1.95 | '23/10/23 | 80.4 | 82.1 | 80.4 | 80.8 | -0.3 | -0.37 | 2.1 | 986 | 1,527 | 0.65 | 0.8 | +27 | 0 | -4.49 | +22.5 | 3.61 | -17 | 9,197 | -1 | 189 | 2.06 | '23/10/20 | 81.9 | 82 | 80 | 81.1 | -0.9 | -1.1 | 2.44 | 1,635 | 1,297 | 1.26 | 1.32 | +28 | +1 | -113 | -84.2 | 3.58 | -126 | 9,214 | +12 | 190 | 2.06 | '23/10/19 | 81.6 | 82.7 | 80.9 | 82 | +0.3 | +0.37 | 2.2 | 1,708 | 1,339 | 1.28 | 1.4 | -169 | 0 | -15.3 | -184 | 3.76 | -1 | 9,340 | -28 | 178 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 84.3 | 84.4 | 81.5 | 81.7 | -2.7 | -3.2 | 3.44 | 3,294 | 2,764 | 1.19 | 2.72 | +38.4 | 0 | -343 | -304 | 3.85 | -292 | 9,341 | +5 | 206 | 2.21 | '23/10/17 | 86.4 | 87.4 | 84.1 | 84.4 | -1.3 | -1.52 | 3.85 | 2,897 | 2,246 | 1.29 | 2.47 | +454 | 0 | -139 | +315 | 3.83 | -71 | 9,633 | +28 | 201 | 2.09 | '23/10/16 | 88.2 | 88.2 | 85.4 | 85.7 | -2.5 | -2.83 | 3.17 | 3,036 | 2,452 | 1.24 | 2.62 | +203 | 0 | -172 | +30.5 | 3.5 | +157 | 9,704 | -20 | 173 | 1.78 | '23/10/13 | 89.5 | 89.9 | 88.1 | 88.2 | -0.3 | -0.34 | 2.03 | 2,895 | 1,882 | 1.54 | 2.58 | -333 | 0 | -43.2 | -376 | 3.43 | +71 | 9,547 | +13 | 193 | 2.02 | '23/10/12 | 86.2 | 88.9 | 86.2 | 88.5 | -0.7 | -0.78 | 3.03 | 3,259 | 2,558 | 1.27 | 2.86 | +882 | 0 | +31.3 | +913 | 3.6 | -209 | 9,476 | -71 | 180 | 1.9 | '23/10/11 | 93.6 | 93.6 | 89.1 | 89.2 | -3.6 | -3.88 | 4.85 | 3,871 | 3,385 | 1.14 | 3.51 | +216 | 0 | -4.52 | +211 | 3.17 | -317 | 9,685 | -277 | 251 | 2.59 | '23/10/06 | 94.8 | 95.1 | 92.8 | 92.8 | -1.2 | -1.28 | 2.45 | 1,476 | 1,667 | 0.89 | 1.38 | -133 | 0 | -23.9 | -157 | 2.97 | -134 | 10,002 | -40 | 528 | 5.28 | '23/10/05 | 94 | 95.3 | 93.8 | 94 | +0.8 | +0.86 | 1.61 | 2,178 | 1,669 | 1.3 | 2.06 | +37 | 0 | +4.38 | +41.4 | 3.03 | +64 | 10,136 | +17 | 568 | 5.6 | '23/10/04 | 92.8 | 93.4 | 91.6 | 93.2 | -0.8 | -0.85 | 1.91 | 2,240 | 1,857 | 1.21 | 2.08 | +256 | +120 | -120 | +256 | 3.03 | -258 | 10,072 | -6 | 551 | 5.47 | '23/10/03 | 96.1 | 96.2 | 93.7 | 94 | -1.8 | -1.88 | 2.61 | 2,485 | 2,322 | 1.07 | 2.35 | -420 | -120 | -80.5 | -621 | 2.87 | -138 | 10,330 | -9 | 557 | 5.39 | '23/10/02 | 96 | 97 | 95.8 | 95.8 | +0.8 | +0.84 | 1.26 | 2,690 | 2,062 | 1.3 | 2.59 | -73.9 | 0 | +6.92 | -66.9 | 3.05 | -47 | 10,468 | -26 | 566 | 5.41 | '23/09/28 | 93.6 | 96.5 | 93.6 | 95 | +1.7 | +1.82 | 3.11 | 3,543 | 2,637 | 1.34 | 3.38 | +184 | 0 | -31.6 | +152 | 3.08 | +50 | 10,515 | +91 | 592 | 5.63 | '23/09/27 | 93.1 | 94.2 | 92.8 | 93.3 | +0.1 | +0.11 | 1.5 | 1,477 | 1,124 | 1.31 | 1.38 | +50 | 0 | -2.15 | +47.8 | 2.84 | +52 | 10,465 | -5 | 501 | 4.79 | '23/09/26 | 95.8 | 96.5 | 93.2 | 93.2 | -1.8 | -1.89 | 3.47 | 3,064 | 2,372 | 1.29 | 2.91 | -350 | 0 | -54.3 | -404 | 2.75 | +82 | 10,413 | -176 | 506 | 4.86 | '23/09/25 | 94.4 | 96.6 | 94.3 | 95 | +0.6 | +0.64 | 2.44 | 2,069 | 1,933 | 1.07 | 1.98 | -311 | 0 | -6.85 | -318 | 2.84 | +20 | 10,331 | +101 | 682 | 6.6 | '23/09/22 | 92.5 | 95.5 | 91.5 | 94.4 | +1 | +1.07 | 4.28 | 3,743 | 2,699 | 1.39 | 3.52 | +178 | 0 | -25.7 | +152 | 2.95 | -148 | 10,311 | +34 | 581 | 5.63 | '23/09/21 | 96.9 | 96.9 | 93.2 | 93.4 | -3.1 | -3.21 | 3.83 | 4,989 | 4,361 | 1.14 | 4.71 | -618 | 0 | -31.1 | -649 | 2.92 | -64 | 10,459 | +141 | 547 | 5.23 | '23/09/20 | 99.2 | 99.8 | 95.2 | 96.5 | -2.5 | -2.53 | 4.65 | 6,655 | 5,152 | 1.29 | 6.5 | +87.2 | 0 | -209 | -122 | 3.16 | -226 | 10,523 | -49 | 406 | 3.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 99.4 | 101 | 99 | 99 | 0 | 0 | 2.02 | 3,137 | 2,424 | 1.29 | 3.13 | -363 | 0 | -53.1 | -416 | 2.99 | +5 | 10,749 | -17 | 455 | 4.23 | '23/09/18 | 100 | 101 | 99 | 99 | -2 | -1.98 | 1.98 | 3,997 | 3,528 | 1.13 | 3.99 | -820 | 0 | -130 | -950 | 3.09 | +72 | 10,744 | -39 | 472 | 4.39 | '23/09/15 | 104.5 | 105 | 101 | 101 | -3.5 | -3.35 | 3.83 | 6,414 | 4,952 | 1.3 | 6.55 | -1,674 | -1 | -95.2 | -1,770 | 3.26 | -264 | 10,672 | -208 | 511 | 4.79 | '23/09/14 | 105 | 106 | 104 | 104.5 | 0 | 0 | 1.91 | 3,949 | 2,664 | 1.48 | 4.14 | -11 | 0 | -51.5 | -62.5 | 4.01 | -144 | 10,936 | -43 | 719 | 6.57 | '23/09/13 | 103 | 105 | 102.5 | 104.5 | +2 | +1.95 | 2.44 | 4,073 | 3,066 | 1.33 | 4.24 | -151 | +218 | -29.4 | +37.6 | 3.94 | +280 | 11,080 | -68 | 762 | 6.88 | '23/09/12 | 102 | 105.5 | 101.5 | 102.5 | -1 | -0.97 | 3.86 | 5,979 | 4,270 | 1.4 | 6.18 | +55 | +755 | -89 | +721 | 4.2 | -292 | 10,800 | -59 | 830 | 7.69 | '23/09/11 | 107.5 | 107.5 | 102 | 103.5 | -3.5 | -3.27 | 5.14 | 10,188 | 9,790 | 1.04 | 10.6 | +65.5 | +386 | -419 | +32.1 | 4.51 | -336 | 11,092 | -62 | 889 | 8.01 | '23/09/08 | 107 | 112.5 | 106 | 107 | +1 | +0.94 | 6.13 | 27,656 | 20,564 | 1.34 | 30.2 | -1,452 | +675 | +108 | -669 | 4.33 | +449 | 11,428 | +454 | 951 | 8.32 | '23/09/07 | 105.5 | 110.5 | 105.5 | 106 | +0.5 | +0.47 | 4.74 | 18,908 | 13,311 | 1.42 | 20.5 | +2,094 | +718 | +214 | +3,026 | 5.18 | -835 | 10,979 | +169 | 497 | 4.53 | '23/09/06 | 103.5 | 108 | 103 | 105.5 | +2.5 | +2.43 | 4.85 | 13,131 | 9,377 | 1.4 | 13.9 | +1,097 | +747 | +256 | +2,100 | 3.94 | +460 | 11,814 | +79 | 328 | 2.78 | '23/09/05 | 100.5 | 103.5 | 100 | 103 | +2 | +1.98 | 3.47 | 3,720 | 3,137 | 1.19 | 3.81 | +583 | +445 | +129 | +1,157 | 3.48 | -26 | 11,354 | +4 | 249 | 2.19 | '23/09/04 | 99.8 | 101 | 99.1 | 101 | +1.1 | +1.1 | 1.9 | 2,192 | 1,925 | 1.14 | 2.2 | -47 | +311 | +110 | +374 | 3.09 | -88 | 11,380 | -66 | 245 | 2.15 | '23/09/01 | 102 | 102.5 | 99.1 | 99.9 | -2.6 | -2.54 | 3.32 | 4,589 | 3,800 | 1.21 | 4.6 | -1,252 | +338 | -326 | -1,240 | 3.04 | +106 | 11,468 | -63 | 311 | 2.71 | '23/08/31 | 101 | 103.5 | 100.5 | 102.5 | +2 | +1.99 | 2.99 | 6,267 | 3,476 | 1.8 | 6.42 | +1,252 | +166 | +204 | +1,623 | 3.54 | -205 | 11,362 | +15 | 374 | 3.29 | '23/08/30 | 103 | 103.5 | 100.5 | 100.5 | -1 | -0.99 | 2.96 | 4,180 | 3,413 | 1.22 | 4.26 | -372 | +78 | -84.3 | -378 | 3.02 | -11 | 11,567 | -64 | 359 | 3.1 | '23/08/29 | 97.9 | 102 | 97.5 | 101.5 | +4.8 | +4.96 | 4.65 | 5,368 | 4,529 | 1.19 | 5.34 | +229 | +336 | +208 | +773 | 3.14 | +179 | 11,578 | +111 | 423 | 3.65 | '23/08/28 | 99.7 | 99.8 | 96.2 | 96.7 | -2 | -2.03 | 3.65 | 4,455 | 3,864 | 1.15 | 4.34 | -465 | +275 | -64.2 | -254 | 2.93 | -532 | 11,399 | -65 | 312 | 2.74 | '23/08/25 | 99.7 | 100.5 | 98.3 | 98.7 | -1.8 | -1.79 | 2.19 | 4,170 | 3,557 | 1.17 | 4.14 | +147 | +236 | -136 | +247 | 3.49 | -166 | 11,931 | -146 | 377 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 104.5 | 105 | 100 | 100.5 | -2.5 | -2.43 | 4.85 | 7,216 | 5,829 | 1.24 | 7.33 | -245 | +159 | -186 | -272 | 3.36 | -6 | 12,097 | -106 | 523 | 4.32 | '23/08/23 | 104.5 | 106 | 102.5 | 103 | -0.5 | -0.48 | 3.38 | 5,426 | 4,231 | 1.28 | 5.64 | -370 | +111 | -67.2 | -326 | 3.37 | -12 | 12,103 | -446 | 629 | 5.2 | '23/08/22 | 104.5 | 105.5 | 102.5 | 103.5 | +1 | +0.98 | 2.93 | 5,554 | 4,064 | 1.37 | 5.75 | -809 | +320 | -73.3 | -562 | 3.59 | -265 | 12,115 | -787 | 1,075 | 8.87 | '23/08/21 | 103.5 | 105 | 101.5 | 102.5 | +1 | +0.99 | 3.45 | 8,754 | 5,569 | 1.57 | 9.03 | -889 | +415 | -57 | -531 | 4.02 | +182 | 12,380 | -159 | 1,862 | 15 | '23/08/18 | 106.5 | 107.5 | 100.5 | 101.5 | -6 | -5.58 | 6.51 | 13,787 | 10,438 | 1.32 | 14.3 | -795 | +609 | -175 | -361 | 4.63 | -849 | 12,198 | -478 | 2,021 | 16.6 | '23/08/17 | 108.5 | 110.5 | 105 | 107.5 | -1.5 | -1.38 | 5.05 | 22,330 | 14,549 | 1.53 | 24 | +329 | +341 | -444 | +226 | 5.01 | -903 | 13,047 | +194 | 2,499 | 19.2 | '23/08/16 | 99.5 | 110 | 99.5 | 109 | +9 | +9 | 10.5 | 29,949 | 20,568 | 1.46 | 31.7 | +3,556 | +506 | +1,035 | +5,097 | 4.81 | +2,327 | 13,950 | +1,032 | 2,305 | 16.5 | '23/08/15 | 101.5 | 103 | 99.5 | 100 | +0.5 | +0.5 | 3.52 | 9,996 | 7,461 | 1.34 | 10.1 | +529 | +534 | -190 | +873 | 2.91 | -61 | 11,623 | +24 | 1,273 | 11 | '23/08/14 | 98.5 | 101 | 97.3 | 99.5 | +1 | +1.02 | 3.76 | 11,798 | 9,599 | 1.23 | 11.7 | +27 | +564 | +59.5 | +651 | 2.53 | +88 | 11,684 | +17 | 1,249 | 10.7 | '23/08/11 | 98.6 | 102 | 97.8 | 98.5 | +2.3 | +2.39 | 4.37 | 14,337 | 10,624 | 1.35 | 14.3 | +281 | +414 | +221 | +916 | 2.43 | +266 | 11,596 | +95 | 1,232 | 10.6 | '23/08/10 | 98.3 | 99.1 | 95.1 | 96.2 | -4.3 | -4.28 | 3.98 | 9,519 | 7,297 | 1.3 | 9.25 | -759 | +470 | -69.4 | -358 | 2.01 | -499 | 11,330 | +65 | 1,137 | 10 | '23/08/09 | 97.5 | 100.5 | 96.3 | 100.5 | +2 | +2.03 | 4.26 | 7,432 | 6,770 | 1.1 | 7.29 | -1,737 | +218 | -23.4 | -1,543 | 2.22 | +917 | 11,829 | -91 | 1,072 | 9.06 | '23/08/08 | 101 | 102.5 | 97.4 | 98.5 | -3.5 | -3.43 | 5 | 13,166 | 11,847 | 1.11 | 13.1 | -1,160 | +332 | -412 | -1,240 | 3.02 | -211 | 10,912 | -466 | 1,163 | 10.7 | '23/08/07 | 94.2 | 103 | 92.8 | 102 | +7.4 | +7.82 | 10.8 | 19,732 | 14,757 | 1.34 | 19.6 | +2,934 | +533 | +626 | +4,093 | 3.33 | +189 | 11,123 | +100 | 1,629 | 14.6 | '23/08/04 | 92.3 | 94.9 | 91 | 94.6 | +3.1 | +3.39 | 4.26 | 4,046 | 3,578 | 1.13 | 3.77 | -454 | +432 | +22.8 | +0.83 | 1.79 | +177 | 10,934 | -422 | 1,529 | 14 | '23/08/02 | 96 | 96.3 | 90.1 | 91.5 | -4.6 | -4.79 | 6.45 | 8,093 | 6,380 | 1.27 | 7.51 | -407 | +213 | -283 | -477 | 1.83 | -852 | 10,757 | -593 | 1,951 | 18.1 | '23/08/01 | 98.7 | 98.7 | 95.4 | 96.1 | -0.8 | -0.83 | 3.41 | 5,499 | 4,406 | 1.25 | 5.32 | -726 | +280 | -34 | -480 | 1.87 | -42 | 11,609 | -1,235 | 2,544 | 21.9 | '23/07/31 | 103 | 103.5 | 96 | 96.9 | -2.5 | -2.52 | 7.55 | 15,268 | 11,960 | 1.28 | 15.3 | +186 | +158 | -352 | -8.32 | 2.24 | -60 | 11,651 | +101 | 3,779 | 32.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 93.6 | 101 | 93 | 99.4 | +6.4 | +6.88 | 8.6 | 20,632 | 15,524 | 1.33 | 20.2 | +375 | +32 | +265 | +672 | 2.1 | +799 | 11,711 | +1,540 | 3,678 | 31.4 | '23/07/27 | 93.5 | 95.2 | 92.6 | 93 | +0.5 | +0.54 | 2.81 | 4,116 | 3,160 | 1.3 | 3.87 | -264 | +117 | +151 | +3.72 | 1.81 | +164 | 10,912 | +73 | 2,138 | 19.6 | '23/07/26 | 96.5 | 96.6 | 92.4 | 92.5 | -3.5 | -3.65 | 4.37 | 6,036 | 5,582 | 1.08 | 5.64 | -311 | +66 | +140 | -105 | 1.83 | -357 | 10,748 | -34 | 2,065 | 19.2 | '23/07/25 | 98.1 | 100.5 | 95.2 | 96 | -1.2 | -1.23 | 5.45 | 11,268 | 8,926 | 1.26 | 11 | -852 | +33 | -447 | -1,266 | 1.82 | +217 | 11,105 | +274 | 2,099 | 18.9 | '23/07/24 | 93.4 | 98 | 93.2 | 97.2 | +4.6 | +4.97 | 5.18 | 11,098 | 8,394 | 1.32 | 10.7 | -269 | +73 | +398 | +202 | 1.96 | +776 | 10,888 | +665 | 1,825 | 16.8 | '23/07/21 | 93 | 93.1 | 90.5 | 92.6 | -1.6 | -1.7 | 2.76 | 5,533 | 4,706 | 1.18 | 5.09 | +324 | +115 | -347 | +91.5 | 1.91 | -81 | 10,112 | +14 | 1,160 | 11.5 | '23/07/20 | 98 | 98.8 | 94.1 | 94.2 | -3.2 | -3.29 | 4.83 | 9,746 | 7,764 | 1.26 | 9.38 | -219 | +35 | -634 | -818 | 2.07 | +321 | 10,193 | +1,146 | 1,146 | 11.2 | '23/07/19 | 108 | 108 | 102 | 103 | -2 | -1.9 | 5.71 | 11,000 | 7,765 | 1.42 | 11.4 | -796 | 0 | +270 | -526 | 2.2 | -7 | 9,872 | 0 | 0 | 0 | '23/07/18 | 105.5 | 108 | 99 | 105 | +2.5 | +2.44 | 8.78 | 20,007 | 13,670 | 1.46 | 20.8 | -887 | +744 | -282 | -425 | 2.57 | -66 | 9,879 | 0 | 0 | 0 | '23/07/17 | 106 | 108 | 100.5 | 102.5 | -1 | -0.97 | 7.25 | 21,457 | 14,966 | 1.43 | 22.4 | +215 | +997 | -212 | +1,000 | 3.1 | -1,388 | 9,945 | 0 | 0 | 0 | '23/07/14 | 96 | 103.5 | 95.1 | 103.5 | +9 | +9.52 | 8.89 | 22,929 | 16,022 | 1.43 | 22.8 | -206 | +536 | +796 | +1,126 | 2.98 | +975 | 11,333 | -27 | 0 | 0 | '23/07/13 | 91.1 | 96.5 | 90.7 | 94.5 | +4.5 | +5 | 6.44 | 18,152 | 12,777 | 1.42 | 17.1 | -1,736 | +135 | +503 | -1,098 | 3.12 | +16 | 10,358 | -5 | 27 | 0.26 | '23/07/12 | 90.5 | 90.9 | 89.6 | 90 | +0.4 | +0.45 | 1.45 | 3,929 | 2,802 | 1.4 | 3.54 | -340 | +96 | +15.4 | -229 | 4.07 | -410 | 10,342 | -14 | 32 | 0.31 | '23/07/11 | 90.6 | 91.3 | 89.3 | 89.6 | +0.4 | +0.45 | 2.24 | 5,908 | 4,294 | 1.38 | 5.33 | -1,045 | +79 | +32.6 | -933 | 4.3 | +301 | 10,752 | -17 | 46 | 0.43 | '23/07/10 | 93.7 | 93.9 | 89 | 89.2 | -7.9 | -8.14 | 5.05 | 15,228 | 10,991 | 1.39 | 13.8 | -3,085 | +208 | -288 | -3,165 | 4.86 | +768 | 10,451 | -151 | 63 | 0.6 | '23/07/07 | 101.5 | 102 | 95.6 | 97.1 | -4.9 | -4.8 | 6.27 | 13,871 | 9,766 | 1.42 | 13.6 | +360 | +302 | -382 | +280 | 6.51 | -752 | 9,683 | -76 | 214 | 2.21 | '23/07/06 | 101.5 | 106 | 100.5 | 102 | +1.5 | +1.49 | 5.47 | 12,639 | 8,325 | 1.52 | 13 | -1,251 | +240 | +30.7 | -980 | 6.32 | +50 | 10,435 | -17 | 290 | 2.78 | '23/07/05 | 102.5 | 104.5 | 100 | 100.5 | -1 | -0.99 | 4.43 | 10,588 | 7,542 | 1.4 | 10.8 | +1,085 | +621 | -542 | +1,164 | 6.9 | -379 | 10,385 | -341 | 307 | 2.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 100.5 | 102.5 | 96.6 | 101.5 | +3.4 | +3.47 | 6.01 | 23,901 | 16,027 | 1.49 | 24 | -286 | +1,121 | +221 | +1,056 | 6.64 | +379 | 10,764 | -64 | 648 | 6.02 | '23/07/03 | 89.9 | 98.1 | 89.1 | 98.1 | +8.9 | +9.98 | 10.1 | 31,859 | 20,061 | 1.59 | 30.2 | +7,899 | +734 | +335 | +8,968 | 6.79 | -92 | 10,385 | +528 | 712 | 6.86 | '23/06/30 | 88 | 95.3 | 87.9 | 89.2 | +2.5 | +2.88 | 8.54 | 45,869 | 27,637 | 1.66 | 42 | -1,582 | +273 | +893 | -416 | 2.74 | +1,700 | 10,477 | +61 | 184 | 1.76 | '23/06/29 | 85.5 | 86.7 | 84.9 | 86.7 | +1.9 | +2.24 | 2.12 | 2,426 | 1,773 | 1.37 | 2.08 | +564 | +285 | +82.6 | +932 | 3.56 | +50 | 8,777 | +35 | 123 | 1.4 | '23/06/28 | 85.1 | 85.6 | 84.6 | 84.8 | +0.2 | +0.24 | 1.18 | 1,335 | 1,308 | 1.02 | 1.14 | +7 | 0 | -12.3 | -5.33 | 3.33 | +75 | 8,727 | 0 | 88 | 1.01 | '23/06/27 | 85.6 | 86.7 | 84.6 | 84.6 | -1 | -1.17 | 2.45 | 2,722 | 2,528 | 1.08 | 2.33 | -103 | 0 | -47.9 | -151 | 3.41 | -85 | 8,652 | -2 | 88 | 1.02 | '23/06/26 | 85.5 | 86.8 | 84.3 | 85.6 | +0.7 | +0.82 | 2.94 | 2,450 | 1,890 | 1.3 | 2.1 | -44 | 0 | +78.3 | +34.3 | 3.6 | +150 | 8,737 | +1 | 90 | 1.03 | '23/06/21 | 85 | 85.8 | 84.8 | 84.9 | -0.6 | -0.7 | 1.17 | 2,158 | 1,583 | 1.36 | 1.84 | +91 | 0 | +45.6 | +137 | 3.74 | -139 | 8,587 | -2 | 89 | 1.04 | '23/06/20 | 85.5 | 85.7 | 84.3 | 85.5 | +0.5 | +0.59 | 1.65 | 2,081 | 1,709 | 1.22 | 1.77 | -187 | 0 | -6.97 | -194 | 3.58 | +114 | 8,726 | +3 | 91 | 1.04 | '23/06/19 | 85.6 | 85.6 | 84.6 | 85 | -0.6 | -0.7 | 1.17 | 2,321 | 1,927 | 1.2 | 1.97 | -198 | 0 | -6.92 | -205 | 3.64 | -111 | 8,612 | -6 | 88 | 1.02 | '23/06/16 | 88.2 | 88.4 | 85.5 | 85.6 | -1.8 | -2.06 | 3.32 | 6,649 | 5,534 | 1.2 | 5.74 | -626 | 0 | -103 | -729 | 3.72 | +173 | 8,723 | -19 | 94 | 1.08 | '23/06/15 | 89.3 | 89.3 | 86.6 | 87.4 | -1.1 | -1.24 | 3.05 | 9,440 | 6,943 | 1.36 | 8.25 | -1,651 | 0 | -138 | -1,789 | 3.98 | -185 | 8,550 | -10 | 113 | 1.32 | '23/06/14 | 86.3 | 89.6 | 86.1 | 88.5 | +3.2 | +3.75 | 4.1 | 19,486 | 14,619 | 1.33 | 17.2 | +536 | 0 | -112 | +424 | 5.2 | +885 | 8,735 | +40 | 123 | 1.41 | '23/06/13 | 83.7 | 86.3 | 83.6 | 85.3 | +3.1 | +3.77 | 3.28 | 13,513 | 8,965 | 1.51 | 11.5 | +1,043 | 0 | +562 | +1,605 | 4.84 | -465 | 7,850 | +31 | 83 | 1.06 | '23/06/12 | 83.2 | 83.6 | 82.1 | 82.2 | +0.3 | +0.37 | 1.83 | 3,924 | 2,763 | 1.42 | 3.25 | -370 | 0 | -9 | -379 | 4.2 | +376 | 8,315 | -3 | 52 | 0.63 | '23/06/09 | 81.5 | 82 | 81.3 | 81.9 | +0.8 | +0.99 | 0.86 | 1,632 | 1,214 | 1.34 | 1.33 | +630 | 0 | +5 | +635 | 4.32 | -182 | 7,939 | 0 | 55 | 0.69 | '23/06/08 | 81.3 | 81.9 | 81.1 | 81.1 | -0.4 | -0.49 | 0.98 | 1,265 | 969 | 1.31 | 1.03 | -41 | 0 | -58 | -99 | 3.95 | +37 | 8,121 | -4 | 55 | 0.68 | '23/06/07 | 81 | 81.6 | 80.7 | 81.5 | +0.8 | +0.99 | 1.12 | 1,164 | 856 | 1.36 | 0.95 | +482 | 0 | +14 | +496 | 3.96 | -147 | 8,084 | -2 | 59 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 82.4 | 82.4 | 80.7 | 80.7 | -1.2 | -1.47 | 2.08 | 1,627 | 1,508 | 1.08 | 1.32 | -679 | 0 | -60.1 | -739 | 3.69 | -11 | 8,231 | -2 | 61 | 0.74 | '23/06/05 | 81 | 81.9 | 80.6 | 81.9 | +1 | +1.24 | 1.61 | 1,555 | 1,122 | 1.39 | 1.27 | +344 | 0 | +7.74 | +352 | 3.93 | -176 | 8,242 | -17 | 63 | 0.76 | '23/06/02 | 82.2 | 82.2 | 80.9 | 80.9 | -0.8 | -0.98 | 1.59 | 2,765 | 2,101 | 1.32 | 2.25 | -242 | -430 | +0.88 | -671 | 3.71 | -62 | 8,418 | +1 | 80 | 0.95 | '23/06/01 | 82.8 | 82.8 | 81.5 | 81.7 | -0.2 | -0.24 | 1.59 | 1,951 | 1,473 | 1.32 | 1.6 | -540 | 0 | +2 | -538 | 3.84 | +194 | 8,480 | -7 | 79 | 0.93 | '23/05/31 | 81.5 | 82.6 | 81.4 | 81.9 | +0.5 | +0.61 | 1.47 | 2,695 | 1,592 | 1.69 | 2.21 | +57 | 0 | +21 | +78 | 4.04 | -60 | 8,286 | +6 | 86 | 1.04 | '23/05/30 | 81.8 | 82.1 | 80.8 | 81.4 | +0.2 | +0.25 | 1.6 | 1,965 | 1,629 | 1.21 | 1.6 | -577 | 0 | -14 | -591 | 4.06 | +181 | 8,346 | +2 | 80 | 0.96 | '23/05/29 | 79.8 | 81.5 | 79.7 | 81.2 | +1.9 | +2.4 | 2.27 | 2,861 | 1,820 | 1.57 | 2.31 | +1,360 | 0 | +41.1 | +1,401 | 4.28 | -146 | 8,165 | +3 | 78 | 0.96 | '23/05/26 | 81.1 | 81.4 | 79.2 | 79.3 | -1.4 | -1.73 | 2.73 | 2,367 | 2,112 | 1.12 | 1.89 | -843 | 0 | -41.8 | -885 | 3.52 | -146 | 8,311 | -8 | 75 | 0.9 | '23/05/25 | 80.6 | 81.6 | 79.8 | 80.7 | +0.6 | +0.75 | 2.25 | 1,990 | 1,347 | 1.48 | 1.61 | -46 | 0 | +20.7 | -25.3 | 3.99 | +277 | 8,457 | -4 | 83 | 0.98 | '23/05/24 | 79.8 | 80.4 | 79.3 | 80.1 | -0.2 | -0.25 | 1.37 | 1,231 | 1,096 | 1.12 | 0.98 | +238 | 0 | -191 | +46.6 | 4.03 | -27 | 8,180 | 0 | 87 | 1.06 | '23/05/23 | 80.3 | 80.8 | 79.7 | 80.3 | +0.2 | +0.25 | 1.37 | 1,752 | 1,240 | 1.41 | 1.41 | -98 | 0 | +15 | -83 | 3.88 | -11 | 8,207 | +14 | 87 | 1.06 | '23/05/22 | 79.5 | 80.4 | 79.2 | 80.1 | +1 | +1.26 | 1.52 | 1,435 | 1,089 | 1.32 | 1.15 | +466 | 0 | -56.6 | +409 | 3.85 | +19 | 8,218 | +3 | 73 | 0.89 | '23/05/19 | 80.1 | 80.5 | 79 | 79.1 | -0.4 | -0.5 | 1.89 | 2,309 | 2,139 | 1.08 | 1.84 | -180 | 0 | -64.8 | -245 | 3.77 | -327 | 8,199 | -12 | 70 | 0.85 | '23/05/18 | 79.2 | 80.7 | 78.9 | 79.5 | +0.8 | +1.02 | 2.29 | 4,048 | 2,750 | 1.47 | 3.24 | +606 | 0 | +187 | +793 | 3.91 | +13 | 8,526 | -59 | 82 | 0.96 | '23/05/17 | 79.3 | 79.7 | 78.4 | 78.7 | 0 | 0 | 1.65 | 2,703 | 1,939 | 1.39 | 2.13 | -652 | -420 | -9.56 | -1,082 | 3.56 | +59 | 8,513 | -28 | 141 | 1.66 | '23/05/16 | 76.9 | 78.9 | 76.8 | 78.7 | +1.8 | +2.34 | 2.73 | 3,097 | 1,819 | 1.7 | 2.42 | +1,224 | -500 | +18 | +742 | 4.04 | -50 | 8,454 | +23 | 169 | 2 | '23/05/15 | 78.5 | 78.7 | 76.7 | 76.9 | -2.1 | -2.66 | 2.53 | 2,831 | 2,082 | 1.36 | 2.19 | -392 | 0 | -21.9 | -414 | 3.43 | -74 | 8,504 | +25 | 146 | 1.72 | '23/05/12 | 79 | 79.4 | 78 | 79 | +0.2 | +0.25 | 1.78 | 3,616 | 2,021 | 1.79 | 2.85 | +728 | 0 | +13.9 | +742 | 3.68 | -726 | 8,578 | -22 | 121 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 80.1 | 80.4 | 77.5 | 78.8 | -0.4 | -0.51 | 3.66 | 4,277 | 2,249 | 1.9 | 3.37 | +94 | -160 | -10.3 | -76.3 | 3.38 | -37 | 9,304 | +32 | 143 | 1.54 | '23/05/10 | 77 | 79.2 | 77 | 79.2 | +1.4 | +1.8 | 2.83 | 2,000 | 1,346 | 1.49 | 1.57 | +1,002 | -120 | +9.84 | +892 | 3.37 | -139 | 9,341 | +1 | 111 | 1.19 | '23/05/09 | 78.8 | 79.2 | 77.3 | 77.8 | -0.9 | -1.14 | 2.41 | 1,765 | 1,140 | 1.55 | 1.38 | -4 | 0 | -10.4 | -14.4 | 2.85 | +60 | 9,480 | +30 | 110 | 1.16 | '23/05/08 | 79.7 | 79.7 | 78 | 78.7 | -0.3 | -0.38 | 2.15 | 1,672 | 1,235 | 1.35 | 1.32 | -304 | 0 | -19.6 | -324 | 2.79 | +15 | 9,420 | -1 | 80 | 0.85 | '23/05/05 | 78 | 79.3 | 77.6 | 79 | +1.1 | +1.41 | 2.18 | 2,020 | 1,451 | 1.39 | 1.59 | +319 | 0 | +5.57 | +325 | 2.92 | +359 | 9,405 | +7 | 81 | 0.86 | '23/05/04 | 77.5 | 78.2 | 77.3 | 77.9 | +0.6 | +0.78 | 1.16 | 1,265 | 943 | 1.34 | 0.98 | -228 | -74 | -4.05 | -306 | 2.76 | +231 | 9,046 | 0 | 74 | 0.82 | '23/05/03 | 77 | 77.7 | 76.4 | 77.3 | +0.1 | +0.13 | 1.68 | 1,559 | 1,093 | 1.43 | 1.2 | +35 | 0 | -3.19 | +31.8 | 2.88 | +89 | 8,815 | 0 | 74 | 0.84 | '23/05/02 | 75.6 | 77.2 | 75.5 | 77.2 | +1.7 | +2.25 | 2.25 | 1,814 | 1,309 | 1.39 | 1.39 | +263 | -150 | +26.5 | +139 | 2.82 | -87 | 8,726 | +3 | 74 | 0.85 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|