|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 145 | -2.5 | -1.72% | 2.41% | 144 | 145.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,490 | 22.22億 | 8,455 | 1.8張/筆 | 143.5元 | 2.06 | 19.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,781 | 18.56億 | 5,817 | 2.2張/筆 | 145.2元 | -3 (-2.03%) | 連漲連跌: 連2跌 ( -5.5元 / -3.72%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共73月) |
|
月成交價: 142.5元 (-18.5元/ -11.5%) | 成交均張: 1.72萬張/日 | 成交均額: 26.1億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連6漲→跌 (-18.5元/ -11.5%) | 第18高 | 近2月新低 | 第6高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 145 | 146 | 160.5 | 154 | 137 | 113.5 | 101 | 91.8 | 118 | 73.1 | - | - | - | 135 | 漲跌價 | -2.5 | -3.5 | -18 | -11.5 | +5.5 | +29 | +41.5 | +50.7 | +24.5 | +69.4 | - | - | - | +7.5 | 漲跌幅 | -1.72% | -2.4% | -11.2% | -7.47% | +4.01% | +25.6% | +41.1% | +55.2% | +20.8% | +94.9% | - | - | - | +5.56% | 振幅 | 6.21% | 6.51% | 12.8% | 14% | 36.9% | 58.1% | 76.7% | 115% | 89.5% | 174% | - | - | - | 40% | 成交張數 | 4.09萬 | 6.95萬 | 17.4萬 | 35.9萬 | 92.5萬 | 162萬 | 363萬 | 678萬 | 1,040萬 | 1,799萬 | - | - | - | 114萬 | 成交金額 | 59.5億 | 101億 | 260億 | 548億 | 1,398億 | 2,282億 | 4,571億 | 7,512億 | 1.14兆 | 1.75兆 | - | - | - | 1,672億 | 週轉率 | 0.93% | 1.59% | 3.97% | 8.18% | 21.1% | 37% | 82.7% | 155% | 237% | 410% | - | - | - | 25.9% |
結算價 142.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 159.5 | 162 | 141.5 | 142.5 | -18.5 | -11.5 | 12.7 | 309 | 17.2 | 469 | 26.1 | -0.36 | +16.8 | +5.95 | +22.4 | 77.8 | +0.63 | 4.11 | -0.4 | 0.03 | 0.8 | 24M03 | 21 | 139 | 177 | 137.5 | 161 | +22 | +15.8 | 28.4 | 441 | 21 | 691 | 32.9 | -14.4 | +57.2 | -1.35 | +41.5 | 77.8 | +0.72 | 3.48 | +0.07 | 0.43 | 12.4 | 24M02 | 13 | 135 | 144 | 126.5 | 139 | +3 | +2.21 | 12.9 | 156 | 12 | 213 | 16.4 | +4.01 | -0.06 | -0.05 | +3.9 | 78 | +0.62 | 2.76 | -0.09 | 0.36 | 13 | 24M01 | 22 | 134.5 | 138 | 123 | 136 | +1 | +0.74 | 11.1 | 231 | 10.5 | 299 | 13.6 | +34.5 | +11.2 | +2.63 | +48.3 | 77.9 | -0.51 | 2.14 | -0.06 | 0.44 | 20.7 | 23M12 | 21 | 127 | 136.5 | 125.5 | 135 | +7 | +5.47 | 8.59 | 212 | 10.1 | 278 | 13.2 | +34 | -5.52 | -2.1 | +26.4 | 77.2 | +0.06 | 2.65 | -0.03 | 0.5 | 19 | 23M11 | 22 | 113 | 128 | 113 | 128 | +14.5 | +12.8 | 13.2 | 244 | 11.1 | 300 | 13.6 | +30.3 | +3.43 | -2.09 | +31.6 | 76.4 | -1.85 | 2.59 | +0.29 | 0.54 | 20.7 | 23M10 | 20 | 110.5 | 118.5 | 108.5 | 113.5 | +4 | +3.65 | 9.13 | 253 | 12.7 | 290 | 14.5 | -1.03 | +9.98 | +3.09 | +12 | 75.8 | -1.14 | 4.44 | -0.01 | 0.24 | 5.45 | 23M09 | 20 | 118 | 119.5 | 107.5 | 109.5 | -8.5 | -7.2 | 10.2 | 225 | 11.2 | 257 | 12.8 | -26.9 | +15 | -1.04 | -12.9 | 75.8 | -0.34 | 5.58 | -0.03 | 0.25 | 4.51 | 23M08 | 22 | 114.5 | 124.5 | 104 | 118 | +3.5 | +3.06 | 17.9 | 332 | 15.1 | 376 | 17.1 | +10.8 | +4.15 | -5.56 | +9.42 | 76.4 | -1 | 5.93 | +0.12 | 0.28 | 4.81 | 23M07 | 21 | 111 | 119 | 107 | 114.5 | +4 | +3.62 | 10.9 | 360 | 17.1 | 404 | 19.3 | +46.9 | -11.6 | -22 | +13.3 | 75.9 | +3.41 | 6.93 | +0.15 | 0.17 | 2.4 | 23M06 | 20 | 111.5 | 128 | 109 | 110.5 | -1 | -0.9 | 17 | 459 | 23 | 560 | 28 | -20 | +49 | +5.88 | +34.9 | 75.2 | +0.42 | 3.52 | -0.34 | 0.02 | 0.54 | 23M05 | 22 | 101 | 113 | 99.5 | 111.5 | +10.5 | +10.4 | 13.4 | 388 | 17.6 | 419 | 19 | +24.9 | +20.8 | +11.1 | +56.8 | 76.6 | -0.99 | 3.09 | +0.3 | 0.36 | 11.6 | 23M04 | 17 | 113 | 113 | 99.2 | 101 | -11.5 | -10.2 | 12.3 | 235 | 13.8 | 246 | 14.5 | -39.6 | -15.9 | +3.51 | -52 | 75.9 | +0.95 | 4.09 | -0.81 | 0.06 | 1.47 | 23M03 | 23 | 104.5 | 114.5 | 104.5 | 112.5 | +6.5 | +6.13 | 9.43 | 280 | 12.2 | 306 | 13.3 | +32.7 | +20.8 | +1.93 | +55.4 | 76.8 | +0.28 | 3.14 | -0.27 | 0.87 | 27.6 | 23M02 | 18 | 101 | 107.5 | 99.3 | 106 | +6 | +6 | 8.2 | 253 | 14 | 263 | 14.6 | +60.5 | -2.8 | +1.89 | +59.6 | 76.1 | -2.89 | 2.86 | -0.1 | 1.14 | 39.8 | 23M01 | 13 | 93.3 | 106 | 92.3 | 100 | +6.1 | +6.5 | 14.6 | 162 | 12.5 | 162 | 12.5 | +41.9 | +0.43 | +3.68 | +46 | 74.7 | -1.19 | 5.74 | -0.21 | 1.24 | 21.6 | 22M12 | 22 | 99 | 102.5 | 92.1 | 93.9 | -3.3 | -3.4 | 10.7 | 310 | 14.1 | 301 | 13.7 | -17.2 | +48.2 | -1.82 | +29.2 | 73.7 | -0.11 | 6.93 | +0.31 | 1.45 | 20.9 | 22M11 | 22 | 79.9 | 97.2 | 78.3 | 97.2 | +16.8 | +20.9 | 23.5 | 258 | 11.7 | 232 | 10.5 | +85.5 | +0.85 | -4.34 | +82 | 74.1 | -3.65 | 7.04 | +0.25 | 1.13 | 16.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 78.9 | 83.5 | 71.5 | 80.4 | +0.3 | +0.37 | 15 | 314 | 15.7 | 243 | 12.1 | +13.7 | +9.61 | +4.51 | +27.8 | 72.2 | +0.73 | 10.7 | 0 | 0.88 | 8.24 | 22M09 | 21 | 83.9 | 86.7 | 77.7 | 80.1 | -5.3 | -6.21 | 10.5 | 242 | 11.5 | 200 | 9.54 | -26.9 | -0.42 | -1.59 | -28.9 | 72 | -0.4 | 9.97 | +0.12 | 0.88 | 8.85 | 22M08 | 23 | 86.2 | 91 | 83.6 | 85.4 | -1 | -1.16 | 8.56 | 188 | 8.17 | 164 | 7.13 | +3.99 | -0.06 | +0.11 | +4.04 | 72.6 | +0.17 | 10.4 | +0.04 | 0.76 | 7.36 | 22M07 | 21 | 77 | 87.8 | 71.4 | 86.4 | +10 | +13.1 | 21.5 | 255 | 12.2 | 203 | 9.67 | -10.4 | +5.38 | +0.14 | -4.85 | 72.6 | -0.19 | 10.2 | +0.23 | 0.73 | 7.12 | 22M06 | 21 | 103.5 | 106 | 75.6 | 76.4 | -28.1 | -26.9 | 29.1 | 393 | 18.7 | 365 | 17.4 | -61.6 | -3.67 | +11.1 | -54.2 | 72.6 | +1.35 | 10.4 | -0.04 | 0.5 | 4.81 | 22M05 | 21 | 95.8 | 104.5 | 92.6 | 104.5 | +8.9 | +9.31 | 12.4 | 233 | 11.1 | 228 | 10.9 | +1.88 | +18.5 | +0.37 | +20.7 | 74.1 | -3.21 | 9.04 | +0.41 | 0.54 | 5.99 | 22M04 | 19 | 102.5 | 103.5 | 90.7 | 95.6 | -7.9 | -7.63 | 12.4 | 221 | 11.7 | 216 | 11.4 | -71.7 | +3.9 | -1.02 | -68.8 | 75 | +2.57 | 12.2 | -0.03 | 0.13 | 1.04 | 22M03 | 23 | 100.5 | 106 | 95.5 | 103.5 | +4.2 | +4.23 | 10.6 | 308 | 13.4 | 313 | 13.6 | -27.5 | +2.87 | +6.79 | -17.8 | 76.6 | -3.44 | 9.68 | +0.03 | 0.16 | 1.62 | 22M02 | 15 | 100.5 | 106 | 99.1 | 99.3 | +0.5 | +0.51 | 6.98 | 264 | 17.6 | 269 | 17.9 | -55.9 | +2.43 | +0.24 | -53.2 | 76.6 | +2.1 | 13.1 | +0.02 | 0.13 | 0.96 | 22M01 | 18 | 107 | 112 | 98.3 | 98.8 | -7.7 | -7.23 | 12.9 | 268 | 14.9 | 282 | 15.7 | -11.4 | +0.9 | -0.43 | -10.9 | 77.9 | +0.3 | 11 | -0.71 | 0.11 | 1 | 21M12 | 22 | 101 | 110 | 100.5 | 106.5 | +4.5 | +4.41 | 9.31 | 286 | 13 | 299 | 13.6 | -18.4 | +1.15 | +1.31 | -16 | 78.2 | +0.07 | 10.7 | +0.09 | 0.82 | 7.64 | 21M11 | 22 | 99.7 | 109 | 97.6 | 102 | +2.2 | +2.2 | 11.4 | 299 | 13.6 | 310 | 14.1 | -29.5 | -16.9 | -0.08 | -46.5 | 78.6 | -0.65 | 10.6 | -0.22 | 0.73 | 6.88 | 21M10 | 20 | 107.5 | 108.5 | 92.2 | 99.8 | -9.2 | -8.44 | 15 | 400 | 20 | 392 | 19.6 | -76.7 | -2.85 | +1.42 | -78.1 | 79.2 | +5.32 | 11.3 | +0.76 | 0.95 | 8.42 | 21M09 | 20 | 126.5 | 129 | 105 | 109 | -19.5 | -15.2 | 18.7 | 291 | 14.6 | 345 | 17.3 | -31.8 | -4.5 | -1.87 | -38.1 | 78.9 | +1.1 | 5.98 | +0.19 | 0.19 | 3.23 | 21M08 | 22 | 124 | 133.5 | 114 | 128.5 | +6 | +4.9 | 15.9 | 278 | 12.6 | 345 | 15.7 | -2.75 | +5.41 | -1.06 | +1.6 | 79.6 | -2.64 | 4.88 | -0.36 | 0 | 0.1 | 21M07 | 22 | 111.5 | 124.5 | 110 | 122.5 | +10.5 | +9.38 | 12.9 | 286 | 13 | 334 | 15.2 | +44.2 | -0.22 | +2.08 | +46 | 79.6 | -2.44 | 7.51 | +0.01 | 0.37 | 4.93 | 21M06 | 21 | 112 | 120 | 109.5 | 112 | +0.5 | +0.45 | 9.42 | 270 | 12.8 | 309 | 14.7 | +32.8 | -2.64 | +2.74 | +32.9 | 78.6 | +0.17 | 9.93 | -0.05 | 0.36 | 3.67 | 21M05 | 21 | 117 | 118 | 93 | 111.5 | -6.5 | -5.51 | 21.2 | 427 | 20.4 | 454 | 21.6 | +8.64 | -4.6 | -1.55 | +2.49 | 77.8 | -2.4 | 9.76 | +0.17 | 0.42 | 4.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 108 | 124 | 106.5 | 118 | +10.5 | +9.77 | 16.3 | 411 | 21.7 | 468 | 24.6 | +72 | -2.15 | +0.99 | +70.8 | 78.4 | -10.6 | 12.2 | -1.12 | 0.25 | 2.05 | 21M03 | 22 | 107.5 | 111 | 98.8 | 107.5 | +4 | +3.86 | 11.8 | 503 | 22.9 | 529 | 24 | +12.8 | +2.77 | -0.8 | +14.8 | 76.8 | -3.07 | 22.8 | -0.41 | 1.37 | 6 | 21M02 | 13 | 92.5 | 119 | 91.7 | 103.5 | +11.5 | +12.5 | 29.7 | 561 | 43.2 | 601 | 46.3 | +4.1 | +7.5 | +0.48 | +12.1 | 76.6 | +2.65 | 25.9 | +0.09 | 1.78 | 6.87 | 21M01 | 20 | 82 | 109.5 | 81.8 | 92 | +10.7 | +13.2 | 34.1 | 892 | 44.6 | 859 | 43 | +69.8 | +17.3 | -0.05 | +87.1 | 76.5 | -6.35 | 23.2 | -0.24 | 1.68 | 7.25 | 20M12 | 23 | 77.7 | 83 | 75.3 | 81.3 | +4.7 | +6.14 | 10.1 | 549 | 23.9 | 435 | 18.9 | +59.1 | -4.45 | -0.75 | +53.9 | 74.9 | +9.12 | 29.6 | +0.64 | 1.92 | 6.5 | 20M11 | 21 | 65.9 | 81.8 | 65.4 | 76.6 | +13.4 | +21.2 | 25.9 | 559 | 26.6 | 399 | 19 | +158 | +6.92 | -3.07 | +162 | 73.6 | -4.73 | 20.5 | +1.02 | 1.28 | 6.28 | 20M10 | 19 | 60.1 | 67.5 | 59.7 | 63.2 | +4 | +6.76 | 13.2 | 412 | 21.7 | 259 | 13.6 | +1.66 | +10.2 | -0.15 | +11.8 | 70 | +2.68 | 25.2 | -0.01 | 0.27 | 1.06 | 20M09 | 22 | 61 | 63 | 58.2 | 59.2 | -2 | -3.27 | 7.84 | 238 | 10.8 | 144 | 6.54 | -33.6 | -2.25 | -0.87 | -36.7 | 69.9 | +1.47 | 22.5 | -0.06 | 0.28 | 1.24 | 20M08 | 21 | 73.5 | 74.1 | 59.5 | 61.2 | -14.4 | -19 | 19.3 | 365 | 17.4 | 246 | 11.7 | -102 | +0.15 | -4.57 | -106 | 70.7 | +8.03 | 21 | +0.05 | 0.34 | 1.6 | 20M07 | 23 | 67.2 | 77.6 | 66.8 | 75.6 | +8 | +11.8 | 16 | 402 | 17.5 | 291 | 12.6 | +6.75 | +2.09 | +7.34 | +16.2 | 73 | +7.47 | 13 | +0.07 | 0.28 | 2.17 | 20M06 | 20 | 62.6 | 68.9 | 62.4 | 67.6 | +5.8 | +9.39 | 10.5 | 192 | 9.6 | 128 | 6.42 | +3.52 | -0.6 | +1.43 | +4.34 | 72.7 | -0.47 | 5.54 | -0.95 | 0.21 | 3.86 | 20M05 | 20 | 63.1 | 69.3 | 60.1 | 61.8 | -5.3 | -7.9 | 13.7 | 218 | 10.9 | 139 | 6.94 | -28.3 | -1.96 | +0.3 | -30 | 72.8 | +1.56 | 6.01 | +0.82 | 1.17 | 19.4 | 20M04 | 20 | 58.1 | 67.6 | 56.9 | 67.1 | +8.5 | +14.5 | 18.3 | 185 | 9.27 | 118 | 5.89 | -14.9 | +4.82 | -0.96 | -11.1 | 74.6 | -0.37 | 4.45 | -0.09 | 0.34 | 7.71 | 20M03 | 22 | 69 | 73.9 | 49.95 | 58.6 | -12.7 | -17.8 | 33.6 | 332 | 15.1 | 201 | 9.13 | -71.3 | -0.81 | -6.68 | -78.8 | 74.9 | +0.72 | 4.82 | +0.07 | 0.43 | 8.93 | 20M02 | 19 | 72.8 | 78.5 | 70.9 | 71.3 | -3.3 | -4.42 | 10.2 | 184 | 9.66 | 137 | 7.21 | -18.9 | -0.19 | +2.91 | -16.2 | 76.6 | +0.5 | 4.1 | -0.48 | 0.36 | 8.69 | 20M01 | 15 | 83.8 | 83.8 | 73.6 | 74.6 | -8.6 | -10.3 | 12.3 | 141 | 9.43 | 111 | 7.43 | -2.78 | -4.54 | +0.39 | -6.94 | 77 | +0.03 | 3.6 | -0.36 | 0.84 | 23.2 | 19M12 | 22 | 75.2 | 87.6 | 74.5 | 83.2 | +7.6 | +10.1 | 17.3 | 226 | 10.3 | 186 | 8.45 | +46.8 | +0.11 | +1.98 | +48.9 | 77.1 | +0.46 | 3.57 | +0.83 | 1.2 | 33.6 | 19M11 | 21 | 79.8 | 81.4 | 75 | 75.6 | -3.9 | -4.91 | 8.05 | 145 | 6.89 | 114 | 5.41 | +10.7 | -1.9 | -1.18 | +7.63 | 76 | +0.46 | 3.11 | -0.1 | 0.37 | 11.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 71 | 80.7 | 71 | 79.5 | +8.7 | +12.3 | 13.7 | 199 | 9.46 | 152 | 7.25 | +61.8 | +5.1 | -0.22 | +66.7 | 75.7 | -3.8 | 2.65 | +0.28 | 0.47 | 17.7 | 19M09 | 19 | 71.8 | 73.7 | 69.3 | 70.8 | -0.6 | -0.84 | 6.16 | 139 | 7.34 | 100 | 5.27 | +24 | +2.95 | -0.83 | +26.1 | 74.3 | -0.3 | 6.46 | -0.02 | 0.19 | 2.99 | 19M08 | 21 | 69 | 71.8 | 66.4 | 71.4 | +1.5 | +2.15 | 7.73 | 186 | 8.88 | 128 | 6.11 | +0.58 | -8.86 | +0.39 | -7.89 | 73.4 | +0.6 | 6.76 | -0.15 | 0.22 | 3.18 | 19M07 | 23 | 64 | 71.9 | 63.8 | 69.9 | +8.4 | +13.7 | 13.2 | 214 | 9.29 | 145 | 6.31 | +5.29 | +11 | -0.86 | +15.5 | 73.5 | +0.94 | 6.16 | -0.58 | 0.36 | 5.88 | 19M06 | 19 | 59.1 | 63.7 | 58.4 | 61.5 | +1.7 | +2.84 | 8.86 | 154 | 8.11 | 93.8 | 4.94 | -30.5 | +1.47 | +1.23 | -27.8 | 73.3 | -0.85 | 5.21 | -0.18 | 0.94 | 18.1 | 19M05 | 22 | 70.7 | 72.5 | 57.6 | 59.8 | -11.9 | -16.6 | 20.8 | 222 | 10.1 | 142 | 6.47 | -68.5 | -8.7 | +1.12 | -76.1 | 74.3 | +0.53 | 6.06 | +0.59 | 1.12 | 18.5 | 19M04 | 20 | 68 | 77.2 | 67.6 | 71.7 | +4.2 | +6.22 | 14.2 | 240 | 12 | 174 | 8.7 | -4.78 | +9.63 | -2.05 | +2.79 | 76.3 | -3.9 | 5.53 | -0.02 | 0.53 | 9.52 | 19M03 | 20 | 62.1 | 69.7 | 61.8 | 67.5 | +4.6 | +7.31 | 12.6 | 204 | 10.2 | 132 | 6.58 | -18.1 | +9.2 | +0.8 | -8.08 | 76.4 | +0.97 | 9.44 | -0.03 | 0.54 | 5.74 | 19M02 | 13 | 60.1 | 65.3 | 58.4 | 62.9 | +2.9 | +4.83 | 11.5 | 85.5 | 6.57 | 52.4 | 4.03 | -0.28 | -0.45 | +1.52 | +0.79 | 76.9 | +0.81 | 8.47 | -0.15 | 0.57 | 6.74 | 19M01 | 21 | 57.7 | 60.8 | 54 | 60 | +1.7 | +2.92 | 11.7 | 124 | 5.9 | 71.2 | 3.39 | -14.6 | -0.15 | +0.72 | -14.1 | 76.8 | -1.38 | 7.67 | +0.21 | 0.72 | 9.41 | 18M12 | 21 | 63.2 | 65.2 | 56.8 | 58.3 | -4.1 | -6.57 | 13.5 | 132 | 6.28 | 79.8 | 3.8 | -10.7 | -7.97 | -0.12 | -18.8 | 77.2 | +0.61 | 9.05 | +0.03 | 0.51 | 5.67 | 18M11 | 22 | 61.6 | 63.8 | 56.1 | 62.4 | 0 | 0 | 12.3 | 234 | 10.6 | 142 | 6.46 | -21.7 | -0.56 | +0.79 | -21.5 | 77.5 | +0.42 | 8.44 | +0.03 | 0.48 | 5.73 | 18M10 | 22 | 75.6 | 76.6 | 60.1 | 62.4 | -12.1 | -16.2 | 22.1 | 193 | 8.79 | 126 | 5.74 | -30.4 | -3.02 | +2.5 | -30.9 | 78 | -0.02 | 8.02 | +0.38 | 0.46 | 5.67 | 18M09 | 19 | 74.8 | 75.8 | 69 | 74.5 | -0.8 | -1.06 | 9.03 | 113 | 5.97 | 82.4 | 4.34 | +13 | +1.58 | -0.41 | +14.1 | 78.8 | +0.36 | 8.04 | -0.04 | 0.08 | 0.95 | 18M08 | 23 | 77.7 | 78.7 | 72.1 | 75.3 | -3.1 | -3.95 | 8.42 | 128 | 5.56 | 96.5 | 4.2 | +2.3 | +0.24 | -1.19 | +1.36 | 78.4 | -3.21 | 7.68 | +0.02 | 0.11 | 1.46 | 18M07 | 22 | 71.4 | 79.2 | 68.4 | 78.4 | +6.8 | +9.5 | 15.1 | 186 | 8.46 | 135 | 6.15 | -12.5 | +2.4 | +1.02 | -9.12 | 78.3 | -0.09 | 10.9 | +0.08 | 0.1 | 0.87 | 18M06 | 20 | 75.4 | 79.2 | 70.1 | 71.6 | -4.4 | -5.79 | 12 | 192 | 9.6 | 142 | 7.12 | -45.6 | -1.36 | -1.37 | -48.3 | 78.6 | +0.14 | 11 | -0.08 | 0.01 | 0.1 | 18M05 | 22 | 80.8 | 82.5 | 73.6 | 76 | -4.3 | -5.35 | 11.1 | 230 | 10.5 | 180 | 8.18 | +0.96 | -4.45 | -3.76 | -7.25 | 79.8 | -3.99 | 10.9 | +0.06 | 0.09 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 1 | 80.1 | 84.6 | 80.1 | 80.3 | -8.7 | -9.78 | 5.06 | 38.8 | 38.8 | 31.4 | 31.4 | -0.75 | +1.11 | -2.47 | -2.11 | 72.8 | -2.75 | 15.5 | +0.03 | 0.03 | 0.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 |
|