|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119 | 120 | -1 | -0.83% | 4.58% | 121.5 | 124 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,860 | 2.24億 | 2,957 | 0.6張/筆 | 120.4元 | 4.23 | 21.92 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,055 | 4.98億 | 3,451 | 1.2張/筆 | 122.8元 | -1 (-0.83%) | 連漲連跌: 連2跌 ( -2元 / -1.65%) 財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共60週) |
|
週成交價: 119元 (+3元/ +2.59%) | 成交均張: 2,603張/日 | 成交均額: 3.1億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近2週新高 | 連2跌→漲 (+3元/ +2.59%) | 第12高 | 近3週新低 | 第12高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 119元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 113 | 116 | 127 | 120.5 | 82.7 | 82.9 | 129 | - | - | - | - | - | - | 85.5 | 漲跌價 | +6 | +3 | -8 | -1.5 | +36.3 | +36.1 | -10 | - | - | - | - | - | - | +33.5 | 漲跌幅 | +5.31% | +2.59% | -6.3% | -1.24% | +43.9% | +43.5% | -7.75% | - | - | - | - | - | - | +39.2% | 振幅 | 10.6% | 12.9% | 20.1% | 26.1% | 75.3% | 75.8% | 48.7% | - | - | - | - | - | - | 72.9% | 成交張數 | 9,447 | 1.3萬 | 3.53萬 | 6.71萬 | 13.3萬 | 15.4萬 | 27.9萬 | - | - | - | - | - | - | 13.8萬 | 成交金額 | 11.4億 | 15.5億 | 42.3億 | 82.9億 | 152億 | 171億 | 309億 | - | - | - | - | - | - | 157億 | 週轉率 | 8.77% | 12.1% | 32.8% | 62.3% | 123% | 143% | 259% | - | - | - | - | - | - | 128% |
結算價 119元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 117 | 125 | 110 | 119 | +3 | +2.59 | 12.9 | 13 | 2.6 | 15.5 | 3.1 | -0.28 | +0.14 | +0.03 | -0.1 | 1.38 | 0 | 5.64 | +0.04 | 0.05 | 0.89 | 24W16 | 5 | 130 | 135 | 109.5 | 116 | -11 | -8.66 | 20.1 | 22.3 | 4.46 | 26.9 | 5.37 | -0.2 | +0.09 | -0.26 | -0.37 | 1.6 | -0.84 | 5.64 | +0.01 | 0.01 | 0.16 | 24W15 | 5 | 134.5 | 141 | 123 | 127 | -5.5 | -4.15 | 13.6 | 20.9 | 4.18 | 27.2 | 5.44 | -0.59 | 0 | -0.24 | -0.83 | 1.81 | -0.46 | 6.48 | -0.18 | 0 | 0.02 | 24W14 | 3 | 121 | 132.5 | 119 | 132.5 | +14.5 | +12.3 | 11.4 | 6.65 | 2.22 | 8.3 | 2.77 | +0.47 | 0 | +0.09 | +0.56 | 2.45 | +0.42 | 6.94 | -0.05 | 0.18 | 2.57 | 24W13 | 5 | 109.5 | 124 | 108.5 | 118 | +8.5 | +7.76 | 14.2 | 23.5 | 4.69 | 27.7 | 5.55 | +0.83 | 0 | +0.13 | +0.96 | 2.09 | +0.87 | 6.52 | +0.11 | 0.23 | 3.53 | 24W12 | 5 | 88.3 | 118 | 85.5 | 109.5 | +29.2 | +36.4 | 40.5 | 37.2 | 7.44 | 39.1 | 7.82 | +0.27 | 0 | +0.41 | +0.69 | 1.45 | +4.78 | 5.65 | +0.11 | 0.12 | 2.05 | 24W11 | 5 | 81.2 | 83.7 | 80 | 80.3 | -0.4 | -0.5 | 4.58 | 1.56 | 0.31 | 1.28 | 0.26 | +0.12 | 0 | +0.02 | +0.14 | 1.08 | -0.03 | 0.86 | 0 | 0 | 0.23 | 24W10 | 5 | 81.4 | 85.6 | 79.9 | 80.7 | +0.3 | +0.37 | 7.09 | 2.79 | 0.56 | 2.32 | 0.46 | -0.08 | 0 | +0.12 | +0.04 | 0.99 | +0.06 | 0.89 | 0 | 0 | 0.22 | 24W09 | 4 | 78.8 | 81.1 | 78.8 | 80.4 | +1.6 | +2.03 | 2.92 | 1 | 0.25 | 0.8 | 0.2 | +0.24 | 0 | +0.02 | +0.26 | 1.06 | +0 | 0.83 | +0 | 0 | 0.24 | 24W08 | 5 | 81.2 | 82.1 | 78.7 | 78.8 | -2.4 | -2.96 | 4.19 | 2.09 | 0.42 | 1.67 | 0.33 | -0.25 | 0 | -0.03 | -0.29 | 0.83 | -0.15 | 0.83 | -0.01 | 0 | 0.12 | 24W07 | 2 | 81.2 | 82.1 | 81.1 | 81.2 | -1.2 | -1.46 | 1.21 | 0.56 | 0.28 | 0.46 | 0.23 | +0.1 | 0 | -0.02 | +0.08 | 1.03 | +0.01 | 0.98 | 0 | 0.01 | 0.71 | 24W06 | 1 | 82.7 | 82.7 | 81.3 | 82.4 | -0.3 | -0.36 | 1.69 | 0.29 | 0.29 | 0.24 | 0.24 | -0.05 | 0 | -0.02 | -0.07 | 0.93 | +0.06 | 0.97 | 0 | 0.01 | 1.24 | 24W05 | 5 | 82.3 | 84.2 | 82.2 | 82.7 | 0 | 0 | 2.42 | 0.74 | 0.15 | 0.61 | 0.12 | -0.04 | 0 | -0.03 | -0.07 | 0.97 | +0.09 | 0.91 | +0 | 0.01 | 1.32 | 24W04 | 5 | 84 | 86 | 82.7 | 82.7 | -1.3 | -1.55 | 3.93 | 1.01 | 0.2 | 0.85 | 0.17 | 0 | 0 | -0.02 | -0.02 | 1.01 | +0.01 | 0.82 | 0 | 0.01 | 1.34 | 24W03 | 5 | 90.7 | 91.9 | 83.5 | 84 | -4.6 | -5.19 | 9.48 | 1.69 | 0.34 | 1.46 | 0.29 | -0.42 | 0 | -0.04 | -0.46 | 1 | 0 | 0.81 | 0 | 0.01 | 1.36 | 24W02 | 5 | 87.1 | 88.8 | 85.1 | 88.6 | +1.6 | +1.84 | 4.25 | 1.83 | 0.37 | 1.6 | 0.32 | +0.26 | 0 | -0.07 | +0.2 | 1.34 | +0.05 | 0.81 | 0 | 0.01 | 1.35 | 24W01 | 4 | 85.6 | 88.8 | 84 | 87 | +1.5 | +1.75 | 5.61 | 0.81 | 0.2 | 0.69 | 0.17 | +0.1 | 0 | +0.08 | +0.18 | 1.09 | +0.02 | 0.76 | 0 | 0.01 | 1.45 | 23W52 | 5 | 85.4 | 86.3 | 84.7 | 85.5 | +0.1 | +0.12 | 1.87 | 0.59 | 0.12 | 0.5 | 0.1 | +0.05 | 0 | -0.02 | +0.03 | 0.98 | +0.02 | 0.74 | 0 | 0.01 | 1.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 87.2 | 87.3 | 83.5 | 85.4 | -1.1 | -1.27 | 4.39 | 1.2 | 0.24 | 1.02 | 0.2 | -0.04 | 0 | -0.02 | -0.06 | 0.93 | -0.02 | 0.72 | 0 | 0.01 | 1.52 | 23W50 | 5 | 92.3 | 92.3 | 85.5 | 86.5 | -5.7 | -6.18 | 7.38 | 2.35 | 0.47 | 2.07 | 0.41 | -0.11 | 0 | -0.09 | -0.19 | 0.96 | -0.01 | 0.74 | 0 | 0.01 | 1.48 | 23W49 | 5 | 88 | 94.8 | 87 | 92.2 | +5.2 | +5.98 | 8.97 | 3.86 | 0.77 | 3.53 | 0.71 | -0.29 | 0 | +0.09 | -0.2 | 1.05 | +0.07 | 0.75 | +0 | 0.01 | 1.46 | 23W48 | 5 | 88 | 88.4 | 85.5 | 87 | -1 | -1.14 | 3.3 | 1.22 | 0.24 | 1.06 | 0.21 | +0.1 | 0 | -0.04 | +0.06 | 1.32 | +0.06 | 0.68 | 0 | 0.01 | 1.33 | 23W47 | 5 | 85.5 | 90.7 | 85 | 88 | +2.5 | +2.92 | 6.67 | 2.43 | 0.49 | 2.13 | 0.43 | +0.13 | 0 | 0 | +0.13 | 1.24 | +0.14 | 0.61 | +0 | 0.01 | 1.63 | 23W46 | 5 | 81.9 | 86.9 | 81.4 | 85.5 | +4.1 | +5.04 | 6.76 | 1.81 | 0.36 | 1.54 | 0.31 | +0.07 | 0 | +0.04 | +0.11 | 1.1 | +0.05 | 0.47 | 0 | 0.01 | 1.7 | 23W45 | 5 | 81.2 | 85 | 80.6 | 81.4 | +0.1 | +0.12 | 5.41 | 0.98 | 0.2 | 0.81 | 0.16 | +0.05 | 0 | 0 | +0.05 | 1.01 | +0.03 | 0.42 | +0 | 0.01 | 2.38 | 23W44 | 5 | 82.9 | 83.3 | 78.2 | 81.3 | -1.6 | -1.93 | 6.15 | 1.87 | 0.37 | 1.51 | 0.3 | +0.19 | 0 | -0.02 | +0.18 | 0.99 | +0.03 | 0.39 | +0.01 | 0.01 | 2.31 | 23W43 | 5 | 83 | 85.2 | 81.5 | 82.9 | -0.5 | -0.6 | 4.44 | 1.56 | 0.31 | 1.3 | 0.26 | +0.03 | 0 | -0.01 | +0.03 | 0.81 | +0.05 | 0.36 | +0 | 0 | 0.84 | 23W42 | 5 | 91 | 91.3 | 82.5 | 83.4 | -8.7 | -9.45 | 9.55 | 3.64 | 0.73 | 3.15 | 0.63 | +0.12 | 0 | -0.06 | +0.06 | 0.72 | +0.1 | 0.3 | +0 | 0 | 0.33 | 23W41 | 3 | 96.1 | 98.4 | 92.1 | 92.1 | -3.5 | -3.66 | 6.59 | 1.54 | 0.51 | 1.45 | 0.48 | +0.01 | 0 | -0.01 | 0 | 0.52 | +0.07 | 0.21 | 0 | 0 | 0 | 23W40 | 5 | 99.7 | 100.5 | 95 | 95.6 | -2.9 | -2.94 | 5.58 | 1.51 | 0.3 | 1.46 | 0.29 | -0.07 | 0 | -0.02 | -0.09 | 0.49 | +0.05 | 0.13 | 0 | 0 | 0 | 23W39 | 4 | 97.6 | 100.5 | 97.3 | 98.5 | +1.5 | +1.55 | 3.3 | 0.82 | 0.2 | 0.8 | 0.2 | -0.01 | 0 | -0.01 | -0.02 | 0.54 | +0.04 | 0.08 | 0 | 0 | 0 | 23W38 | 5 | 101 | 104 | 95.6 | 97 | -4 | -3.96 | 8.32 | 2.31 | 0.46 | 2.3 | 0.46 | -0.17 | 0 | -0.05 | -0.22 | 0.43 | +0.04 | 0.04 | 0 | 0 | 0 | 23W37 | 5 | 110 | 111.5 | 100.5 | 101 | -6.5 | -6.05 | 10.2 | 4.02 | 0.8 | 4.25 | 0.85 | -0.2 | 0 | +0.03 | -0.17 | 0.5 | | | | | | 23W36 | 5 | 104 | 108 | 102 | 107.5 | +4 | +3.86 | 5.8 | 2.58 | 0.52 | 2.71 | 0.54 | +0.04 | 0 | +0.15 | +0.2 | 0.66 | | | | | | 23W35 | 5 | 103.5 | 105.5 | 101 | 103.5 | +2 | +1.97 | 4.43 | 2.27 | 0.45 | 2.35 | 0.47 | +0.09 | 0 | +0.13 | +0.22 | 0.61 | | | | | | 23W34 | 5 | 97.8 | 104.5 | 97.2 | 101.5 | +5.6 | +5.84 | 7.61 | 3.32 | 0.66 | 3.34 | 0.67 | +0.01 | 0 | +0.03 | +0.04 | 0.46 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 102.5 | 104 | 93 | 95.9 | -5.6 | -5.52 | 10.8 | 4.98 | 1 | 4.87 | 0.97 | -0.13 | 0 | -0.06 | -0.2 | 0.43 | | | | | | 23W32 | 5 | 113 | 119 | 101 | 101.5 | -11 | -9.78 | 16 | 6.93 | 1.39 | 7.7 | 1.54 | -0.11 | 0 | +0.03 | -0.08 | 0.51 | | | | | | 23W31 | 4 | 109.5 | 122 | 108.5 | 112.5 | +4 | +3.69 | 12.4 | 12.5 | 3.13 | 14.6 | 3.65 | -0.21 | 0 | +0.06 | -0.15 | 0.64 | | | | | | 23W30 | 5 | 110 | 111 | 105.5 | 108.5 | -1 | -0.91 | 5.02 | 4.31 | 0.86 | 4.66 | 0.93 | +0.27 | 0 | -0.01 | +0.27 | 0.81 | | | | | | 23W29 | 5 | 102 | 113.5 | 101 | 109.5 | +9 | +8.96 | 12.4 | 11.9 | 2.39 | 12.9 | 2.58 | +0.07 | 0 | +0.04 | +0.11 | 0.55 | | | | | | 23W28 | 5 | 107 | 110 | 100.5 | 100.5 | -6.5 | -6.07 | 8.88 | 3.93 | 0.79 | 4.07 | 0.81 | -0.2 | 0 | +0.03 | -0.17 | 0.42 | | | | | | 23W27 | 5 | 103 | 107 | 97.1 | 107 | +5 | +4.9 | 9.71 | 7.52 | 1.5 | 7.75 | 1.55 | -0.01 | 0 | +0.02 | +0.02 | 0.62 | | | | | | 23W26 | 5 | 104.5 | 105.5 | 100 | 102 | -2 | -1.92 | 5.29 | 3.23 | 0.65 | 3.3 | 0.66 | -0.19 | 0 | +0 | -0.19 | 0.56 | | | | | | 23W25 | 3 | 104 | 108 | 104 | 104 | 0 | 0 | 3.85 | 1.75 | 0.58 | 1.85 | 0.62 | -0.08 | 0 | -0.1 | -0.18 | 0.74 | | | | | | 23W24 | 5 | 119.5 | 119.5 | 101 | 104 | -15.5 | -13 | 15.5 | 6.69 | 1.34 | 7.18 | 1.44 | +0.12 | 0 | -0.18 | -0.06 | 0.82 | | | | | | 23W23 | 5 | 116 | 121 | 115.5 | 119.5 | +3.5 | +3.02 | 4.74 | 4.24 | 0.85 | 5.01 | 1 | -0.72 | 0 | +0.21 | -0.51 | 0.71 | | | | | | 23W22 | 5 | 117.5 | 121 | 116 | 116 | -1 | -0.85 | 4.27 | 2.98 | 0.6 | 3.51 | 0.7 | +0.01 | 0 | +0.01 | +0.02 | 1.38 | | | | | | 23W21 | 5 | 116.5 | 128 | 114 | 117 | +1.5 | +1.3 | 12.1 | 7.6 | 1.52 | 9.25 | 1.85 | -0.52 | 0 | -0.05 | -0.57 | 1.37 | | | | | | 23W20 | 5 | 120.5 | 123.5 | 111 | 115.5 | -2.5 | -2.12 | 10.6 | 6.16 | 1.23 | 7.22 | 1.44 | +0.15 | 0 | -0.02 | +0.14 | 1.85 | | | | | | 23W19 | 5 | 126 | 128 | 113 | 118 | -7.5 | -5.98 | 12 | 5.09 | 1.02 | 6.17 | 1.23 | +0.25 | 0 | -0.04 | +0.21 | 1.71 | | | | | | 23W18 | 4 | 136 | 138 | 122.5 | 125.5 | -9.5 | -7.04 | 11.5 | 7.78 | 1.95 | 10 | 2.51 | -0.17 | 0 | -0.08 | -0.25 | 1.48 | | | | | | 23W17 | 5 | 125.5 | 135.5 | 122.5 | 135 | +6 | +4.65 | 10.1 | 14.2 | 2.83 | 18.4 | 3.67 | -1.07 | 0 | +0.02 | -1.05 | 1.63 | | | | | | 23W16 | 5 | 135 | 144 | 110 | 129 | -9 | -6.52 | 24.6 | 17.7 | 3.54 | 22.9 | 4.59 | -0.85 | 0 | 0 | -0.86 | 2.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 135.5 | 146.5 | 119 | 138 | +1.5 | +1.1 | 20.1 | 23.7 | 4.74 | 31.7 | 6.34 | -0.91 | 0 | -0.1 | -1.01 | 3.13 | | | | | | 23W14 | 2 | 120 | 139.5 | 119 | 136.5 | +20.5 | +17.7 | 17.7 | 9.9 | 4.95 | 13 | 6.51 | +0.19 | 0 | 0 | +0.19 | 3.98 | | | | | | 23W13 | 5 | 86.4 | 117 | 86.4 | 116 | +28.2 | +32.1 | 34.9 | 25 | 5 | 26.2 | 5.23 | +2.76 | 0 | 0 | +2.76 | 3.8 | | | | | | 23W12 | 5 | 90.1 | 93.1 | 86.3 | 87.8 | +0.1 | +0.11 | 7.75 | 9.82 | 1.96 | 8.75 | 1.75 | +0.46 | 0 | +0 | +0.47 | 1.24 | | | | | | 23W11 | 5 | 85.1 | 87.7 | 73.6 | 87.7 | +0.6 | +0.69 | 16.2 | 13 | 2.59 | 10.6 | 2.11 | +0.85 | 0 | 0 | +0.85 | 0.8 | | | | | | 23W10 | 1 | 85.5 | 90.6 | 84.6 | 87.1 | +57.1 | +190 | 20 | 5.37 | 5.37 | 4.68 | 4.68 | +0 | 0 | 0 | +0 | 0.01 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 |
|