|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119 | 120 | -1 | -0.83% | 4.58% | 121.5 | 124 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,860 | 2.24億 | 2,957 | 0.6張/筆 | 120.4元 | 4.23 | 21.92 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,055 | 4.98億 | 3,451 | 1.2張/筆 | 122.8元 | -1 (-0.83%) | 連漲連跌: 連2跌 ( -2元 / -1.65%) 財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 119元 (-1元/ -0.83%) | 成交張數: 1,860張 | 成交金額: 2.24億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第44高 | 近3日新低 | 連2跌 (-2元/ -1.65%) | 第65高 | 近3日新低 | 第61高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 119元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 113 | 116 | 127 | 120.5 | 82.7 | 82.9 | 129 | - | - | - | - | - | - | 85.5 | 漲跌價 | +6 | +3 | -8 | -1.5 | +36.3 | +36.1 | -10 | - | - | - | - | - | - | +33.5 | 漲跌幅 | +5.31% | +2.59% | -6.3% | -1.24% | +43.9% | +43.5% | -7.75% | - | - | - | - | - | - | +39.2% | 振幅 | 10.6% | 12.9% | 20.1% | 26.1% | 75.3% | 75.8% | 48.7% | - | - | - | - | - | - | 72.9% | 成交張數 | 9,447 | 1.3萬 | 3.53萬 | 6.71萬 | 13.3萬 | 15.4萬 | 27.9萬 | - | - | - | - | - | - | 13.8萬 | 成交金額 | 11.4億 | 15.5億 | 42.3億 | 82.9億 | 152億 | 171億 | 309億 | - | - | - | - | - | - | 157億 | 週轉率 | 8.77% | 12.1% | 32.8% | 62.3% | 123% | 143% | 259% | - | - | - | - | - | - | 128% |
結算價 119元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 121.5 | 124 | 118.5 | 119 | -1 | -0.83 | 4.58 | 1,860 | 2,957 | 0.63 | 2.24 | -34 | +4 | +10.1 | -19.9 | 1.38 | -3 | 5,637 | +27 | 50 | 0.89 | '24/04/25 | 122.5 | 125 | 120 | 120 | -1 | -0.83 | 4.13 | 4,055 | 3,451 | 1.18 | 4.98 | -328 | +1 | -15.9 | -343 | 1.4 | +107 | 5,640 | +5 | 23 | 0.41 | '24/04/24 | 115 | 122.5 | 113 | 121 | +8 | +7.08 | 8.41 | 3,532 | 2,895 | 1.22 | 4.2 | -130 | +43 | +59.5 | -27.7 | 1.7 | +529 | 5,533 | +6 | 18 | 0.33 | '24/04/23 | 111.5 | 114 | 110.5 | 113 | +2 | +1.8 | 3.15 | 1,044 | 1,024 | 1.02 | 1.17 | +140 | +46 | +0.42 | +186 | 1.81 | -142 | 5,004 | +2 | 12 | 0.24 | '24/04/22 | 117 | 119.5 | 110 | 111 | -5 | -4.31 | 8.19 | 2,524 | 2,325 | 1.09 | 2.88 | +75 | +46 | -19.9 | +101 | 1.67 | -493 | 5,146 | +1 | 10 | 0.19 | '24/04/19 | 117 | 122 | 113 | 116 | -1 | -0.85 | 7.69 | 4,360 | 3,581 | 1.22 | 5.16 | -324 | +42 | -6.55 | -289 | 1.6 | -143 | 5,639 | -1 | 9 | 0.16 | '24/04/18 | 112.5 | 123.5 | 109.5 | 117 | +4 | +3.54 | 12.4 | 4,908 | 4,077 | 1.2 | 5.8 | +352 | +44 | +69 | +465 | 1.9 | +102 | 5,782 | +10 | 10 | 0.17 | '24/04/17 | 116 | 118.5 | 112.5 | 113 | -1.5 | -1.31 | 5.24 | 2,186 | 2,284 | 0.96 | 2.53 | -11 | 0 | +14 | +3 | 1.56 | -206 | 5,680 | 0 | 0 | 0 | '24/04/16 | 127 | 130 | 114 | 114.5 | -12 | -9.49 | 12.6 | 6,013 | 5,164 | 1.16 | 7.05 | +79 | 0 | -324 | -245 | 1.57 | -753 | 5,886 | 0 | 0 | 0 | '24/04/15 | 130 | 135 | 126.5 | 126.5 | -0.5 | -0.39 | 6.69 | 4,843 | 4,264 | 1.14 | 6.32 | -293 | 0 | -14.2 | -307 | 1.5 | +159 | 6,639 | -1 | 0 | 0 | '24/04/12 | 124 | 129 | 123 | 127 | +2.5 | +2.01 | 4.82 | 3,544 | 3,051 | 1.16 | 4.47 | -258 | 0 | +24.5 | -234 | 1.81 | +289 | 6,480 | -96 | 1 | 0.02 | '24/04/11 | 130 | 131.5 | 123 | 124.5 | -12 | -8.79 | 6.23 | 7,889 | 6,740 | 1.17 | 9.9 | -268 | 0 | -197 | -465 | 2.07 | -517 | 6,191 | -37 | 97 | 1.57 | '24/04/10 | 139 | 141 | 133 | 136.5 | -1.5 | -1.09 | 5.8 | 2,794 | 2,573 | 1.09 | 3.83 | -8 | 0 | -115 | -123 | 2.36 | -239 | 6,708 | -22 | 134 | 2 | '24/04/09 | 132.5 | 140 | 132.5 | 138 | +8 | +6.15 | 5.77 | 3,721 | 3,281 | 1.13 | 5.06 | -33.5 | 0 | +14.6 | -18.9 | 2.37 | +459 | 6,947 | -3 | 156 | 2.25 | '24/04/08 | 134.5 | 136.5 | 130 | 130 | -2.5 | -1.89 | 4.91 | 2,958 | 2,744 | 1.08 | 3.94 | -24 | 0 | +32 | +7.98 | 2.45 | -451 | 6,488 | -19 | 159 | 2.45 | '24/04/03 | 121.5 | 132.5 | 120.5 | 132.5 | +12 | +9.96 | 9.96 | 3,781 | 3,559 | 1.06 | 4.84 | +188 | 0 | +14 | +202 | 2.45 | +874 | 6,939 | -50 | 178 | 2.57 | '24/04/02 | 122 | 122 | 119 | 120.5 | 0 | 0 | 2.49 | 1,023 | 944 | 1.08 | 1.23 | +74 | 0 | +1.75 | +75.8 | 2.28 | -222 | 6,065 | -1 | 228 | 3.76 | '24/04/01 | 121 | 122 | 119 | 120.5 | +2.5 | +2.12 | 2.54 | 1,850 | 1,495 | 1.24 | 2.23 | +209 | 0 | +76 | +285 | 2.22 | -229 | 6,287 | -1 | 229 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 123 | 123 | 115 | 118 | -2.5 | -2.07 | 6.64 | 1,970 | 1,600 | 1.23 | 2.33 | +284 | 0 | -11.3 | +273 | 2.09 | -546 | 6,516 | -10 | 230 | 3.53 | '24/03/28 | 123 | 124 | 120.5 | 120.5 | 0 | 0 | 2.9 | 2,264 | 1,898 | 1.19 | 2.77 | +151 | 0 | +44 | +195 | 1.84 | -240 | 7,062 | +3 | 240 | 3.4 | '24/03/27 | 119.5 | 123 | 119 | 120.5 | +3 | +2.55 | 3.4 | 2,959 | 2,550 | 1.16 | 3.58 | +84 | 0 | +26 | +110 | 1.81 | -93 | 7,302 | -53 | 237 | 3.25 | '24/03/26 | 118.5 | 124 | 113 | 117.5 | -2.5 | -2.08 | 9.17 | 4,674 | 3,703 | 1.26 | 5.53 | -5.5 | 0 | +22.6 | +17.1 | 1.74 | -180 | 7,395 | -116 | 290 | 3.92 | '24/03/25 | 109.5 | 120 | 108.5 | 120 | +10.5 | +9.59 | 10.5 | 11,594 | 7,722 | 1.5 | 13.5 | +317 | 0 | +46.8 | +364 | 1.74 | +1,928 | 7,575 | +290 | 406 | 5.36 | '24/03/22 | 116 | 118 | 109.5 | 109.5 | -2.5 | -2.23 | 7.59 | 9,251 | 6,954 | 1.33 | 10.5 | -357 | 0 | -1.83 | -359 | 1.45 | +269 | 5,647 | -7 | 116 | 2.05 | '24/03/21 | 102.5 | 113 | 101 | 112 | +9 | +8.74 | 11.7 | 9,473 | 6,699 | 1.41 | 10.3 | +644 | 0 | +132 | +776 | 1.75 | +1,595 | 5,378 | +58 | 123 | 2.29 | '24/03/20 | 100 | 106 | 100 | 103 | +5.9 | +6.08 | 6.18 | 10,503 | 7,257 | 1.45 | 10.9 | -146 | 0 | +150 | +3.71 | 1.13 | +1,388 | 3,783 | -21 | 65 | 1.72 | '24/03/19 | 89 | 97.1 | 89 | 97.1 | +8.8 | +9.97 | 9.17 | 5,439 | 3,241 | 1.68 | 5.21 | +72 | 0 | +79 | +151 | 1.21 | +1,296 | 2,395 | +81 | 86 | 3.59 | '24/03/18 | 88.3 | 88.3 | 85.5 | 88.3 | +8 | +9.96 | 3.49 | 2,525 | 1,516 | 1.67 | 2.22 | +58 | 0 | +54.9 | +113 | 1.14 | +237 | 1,099 | +3 | 5 | 0.45 | '24/03/15 | 80 | 81.2 | 80 | 80.3 | +0.3 | +0.38 | 1.5 | 120 | 159 | 0.76 | 0.1 | +22 | 0 | -5.11 | +16.9 | 1.08 | -28 | 862 | -1 | 2 | 0.23 | '24/03/14 | 81.4 | 81.4 | 80 | 80 | -0.3 | -0.37 | 1.74 | 172 | 170 | 1.01 | 0.14 | -2 | 0 | +0 | -2 | 1.08 | -6 | 890 | +1 | 3 | 0.34 | '24/03/13 | 81.9 | 82 | 80.3 | 80.3 | -1.7 | -2.07 | 2.07 | 297 | 391 | 0.76 | 0.24 | -28 | 0 | -18.5 | -46.5 | 1.09 | 0 | 896 | 0 | 2 | 0.22 | '24/03/12 | 82.6 | 83.6 | 81.8 | 82 | -1.4 | -1.68 | 2.16 | 385 | 1,458 | 0.26 | 0.32 | -86 | 0 | +1.83 | -84.2 | 1.11 | 0 | 896 | 0 | 2 | 0.22 | '24/03/11 | 81.2 | 83.7 | 81.2 | 83.4 | +2.7 | +3.35 | 3.1 | 584 | 591 | 0.99 | 0.48 | +214 | 0 | +42.4 | +256 | 1.19 | +4 | 896 | 0 | 2 | 0.22 | '24/03/08 | 82.4 | 83.2 | 80.2 | 80.7 | -0.9 | -1.1 | 3.68 | 336 | 385 | 0.87 | 0.27 | -44 | 0 | -36 | -80 | 0.99 | +57 | 892 | 0 | 2 | 0.22 | '24/03/07 | 83 | 83.3 | 81.2 | 81.6 | -1.4 | -1.69 | 2.53 | 306 | 396 | 0.77 | 0.25 | +44 | 0 | -20.8 | +23.2 | 1.03 | +11 | 835 | 0 | 2 | 0.24 | '24/03/06 | 84.6 | 85 | 83 | 83 | -0.7 | -0.84 | 2.39 | 499 | 1,015 | 0.49 | 0.42 | -83 | 0 | -0.28 | -83.3 | 0.99 | -35 | 824 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 80 | 85.6 | 80 | 83.7 | +3.7 | +4.62 | 7 | 1,340 | 1,248 | 1.07 | 1.12 | +84 | 0 | +179 | +263 | 1.06 | +24 | 859 | 0 | 2 | 0.23 | '24/03/04 | 81.4 | 81.6 | 79.9 | 80 | -0.4 | -0.5 | 2.11 | 308 | 369 | 0.84 | 0.25 | -82 | 0 | +1 | -81 | 0.98 | +1 | 835 | 0 | 2 | 0.24 | '24/03/01 | 80.6 | 80.6 | 79.9 | 80.4 | +0.3 | +0.37 | 0.87 | 199 | 226 | 0.88 | 0.16 | +61 | 0 | +1 | +62 | 1.06 | +8 | 834 | 0 | 2 | 0.24 | '24/02/29 | 80.3 | 80.8 | 79.3 | 80.1 | +0.6 | +0.75 | 1.89 | 177 | 198 | 0.89 | 0.14 | +27 | 0 | +6 | +33 | 1 | -8 | 826 | 0 | 2 | 0.24 | '24/02/27 | 81 | 81.1 | 79.4 | 79.5 | -1.1 | -1.36 | 2.11 | 251 | 371 | 0.68 | 0.2 | -38 | 0 | +1.87 | -36.1 | 0.97 | -3 | 834 | 0 | 2 | 0.24 | '24/02/26 | 78.8 | 80.8 | 78.8 | 80.6 | +1.8 | +2.28 | 2.54 | 370 | 344 | 1.07 | 0.3 | +188 | 0 | +10 | +198 | 1 | +6 | 837 | +1 | 2 | 0.24 | '24/02/23 | 80 | 80 | 78.7 | 78.8 | -1.1 | -1.38 | 1.63 | 553 | 583 | 0.95 | 0.44 | -73 | 0 | -3.31 | -76.3 | 0.83 | +9 | 831 | 0 | 1 | 0.12 | '24/02/22 | 80.5 | 81 | 79.8 | 79.9 | -0.4 | -0.5 | 1.49 | 270 | 276 | 0.98 | 0.22 | -118 | 0 | +3.26 | -115 | 0.9 | +20 | 822 | 0 | 1 | 0.12 | '24/02/21 | 79.5 | 80.7 | 79.2 | 80.3 | +0.8 | +1.01 | 1.89 | 239 | 317 | 0.75 | 0.19 | +32 | 0 | -7.15 | +24.8 | 0.99 | +8 | 802 | +1 | 1 | 0.12 | '24/02/20 | 80.4 | 80.6 | 79.4 | 79.5 | -0.8 | -1 | 1.49 | 521 | 628 | 0.83 | 0.42 | -32 | 0 | -14.1 | -46.1 | 0.96 | -27 | 794 | -1 | 0 | 0 | '24/02/19 | 81.2 | 82.1 | 80.2 | 80.3 | -0.9 | -1.11 | 2.34 | 507 | 547 | 0.93 | 0.41 | -63 | 0 | -10.6 | -73.6 | 0.98 | -159 | 821 | -6 | 1 | 0.12 | '24/02/16 | 81.3 | 82 | 81.1 | 81.2 | -0.5 | -0.61 | 1.1 | 342 | 363 | 0.94 | 0.28 | +23 | 0 | -9.55 | +13.5 | 1.03 | -18 | 980 | -5 | 7 | 0.71 | '24/02/15 | 81.2 | 82.1 | 81.2 | 81.7 | -0.7 | -0.85 | 1.09 | 221 | 226 | 0.98 | 0.18 | +77 | 0 | -9.03 | +68 | 1.01 | +27 | 998 | 0 | 12 | 1.2 | '24/02/05 | 82.7 | 82.7 | 81.3 | 82.4 | -0.3 | -0.36 | 1.69 | 289 | 322 | 0.9 | 0.24 | -52 | 0 | -21.8 | -73.8 | 0.93 | +60 | 971 | 0 | 12 | 1.24 | '24/02/02 | 82.6 | 83.8 | 82.4 | 82.7 | +0.1 | +0.12 | 1.69 | 164 | 214 | 0.77 | 0.14 | -34 | 0 | -4 | -38 | 0.97 | +52 | 911 | -1 | 12 | 1.32 | '24/02/01 | 82.3 | 83.3 | 82.3 | 82.6 | +0.1 | +0.12 | 1.21 | 80.9 | 126 | 0.64 | 0.07 | 0 | 0 | -4.01 | -4.01 | 1 | +12 | 859 | 0 | 13 | 1.51 | '24/01/31 | 82.7 | 83.8 | 82.5 | 82.5 | -0.5 | -0.6 | 1.57 | 175 | 221 | 0.79 | 0.15 | -2 | 0 | -3.75 | -5.75 | 0.99 | +25 | 847 | +2 | 13 | 1.53 | '24/01/30 | 83.4 | 84.2 | 82.8 | 83 | +0.3 | +0.36 | 1.69 | 189 | 280 | 0.68 | 0.16 | -19 | 0 | -17.1 | -36.1 | 1.03 | +2 | 822 | 0 | 11 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 82.3 | 83 | 82.2 | 82.7 | 0 | 0 | 0.97 | 128 | 193 | 0.66 | 0.11 | +17 | 0 | +1.19 | +18.2 | 1.04 | -2 | 820 | 0 | 11 | 1.34 | '24/01/26 | 83.2 | 84.8 | 82.7 | 82.7 | -0.8 | -0.96 | 2.51 | 241 | 332 | 0.73 | 0.2 | -44 | 0 | -9.18 | -53.2 | 1.01 | -9 | 822 | 0 | 11 | 1.34 | '24/01/25 | 84.3 | 84.5 | 83.5 | 83.5 | -1 | -1.18 | 1.18 | 186 | 254 | 0.73 | 0.16 | -47.8 | 0 | -3.65 | -51.4 | 1.05 | +17 | 831 | 0 | 11 | 1.32 | '24/01/24 | 83.7 | 84.9 | 83.7 | 84.5 | +0.8 | +0.96 | 1.43 | 160 | 141 | 1.14 | 0.13 | +58 | 0 | +1 | +59 | 1.09 | -2 | 814 | 0 | 11 | 1.35 | '24/01/23 | 84.1 | 84.5 | 83.4 | 83.7 | -0.4 | -0.48 | 1.31 | 268 | 293 | 0.92 | 0.22 | +21 | 0 | -4.18 | +16.8 | 1.04 | +9 | 816 | 0 | 11 | 1.35 | '24/01/22 | 84 | 86 | 84 | 84.1 | +0.1 | +0.12 | 2.38 | 159 | 226 | 0.7 | 0.13 | +12 | 0 | -0.32 | +11.7 | 1.02 | -2 | 807 | 0 | 11 | 1.36 | '24/01/19 | 84.2 | 84.2 | 83.5 | 84 | +0.2 | +0.24 | 0.84 | 167 | 216 | 0.78 | 0.14 | -8 | 0 | -3.73 | -11.7 | 1 | +1 | 809 | 0 | 11 | 1.36 | '24/01/18 | 83.8 | 84.8 | 83.5 | 83.8 | 0 | 0 | 1.55 | 138 | 177 | 0.78 | 0.12 | -2 | 0 | -3.75 | -5.75 | 1 | -10 | 808 | 0 | 11 | 1.36 | '24/01/17 | 85.7 | 85.7 | 83.8 | 83.8 | -1.9 | -2.22 | 2.22 | 316 | 465 | 0.68 | 0.27 | -70 | 0 | -20.3 | -90.3 | 0.99 | +3 | 818 | 0 | 11 | 1.34 | '24/01/16 | 86.9 | 86.9 | 85.4 | 85.7 | -1.8 | -2.06 | 1.71 | 347 | 467 | 0.74 | 0.3 | -90 | 0 | -20.4 | -110 | 1.04 | -5 | 815 | 0 | 11 | 1.35 | '24/01/15 | 90.7 | 91.9 | 87.4 | 87.5 | -1.1 | -1.24 | 5.08 | 717 | 1,075 | 0.67 | 0.64 | -250 | 0 | +10.4 | -240 | 1.11 | +8 | 820 | 0 | 11 | 1.34 | '24/01/12 | 86.5 | 88.8 | 86 | 88.6 | +2.1 | +2.43 | 3.24 | 661 | 682 | 0.97 | 0.58 | +242 | 0 | +16.4 | +258 | 1.34 | -5 | 812 | 0 | 11 | 1.35 | '24/01/11 | 86.7 | 86.9 | 85.1 | 86.5 | -0.2 | -0.23 | 2.08 | 274 | 351 | 0.78 | 0.24 | -2 | 0 | -0.96 | -2.96 | 1.11 | +10 | 817 | 0 | 11 | 1.35 | '24/01/10 | 88 | 88.7 | 86.6 | 86.7 | -0.5 | -0.57 | 2.41 | 304 | 320 | 0.95 | 0.27 | -88 | 0 | -6.91 | -94.9 | 1.11 | +19 | 807 | 0 | 11 | 1.36 | '24/01/09 | 87 | 87.9 | 86 | 87.2 | +1.2 | +1.4 | 2.21 | 316 | 413 | 0.77 | 0.27 | +84 | 0 | -62.2 | +21.8 | 1.19 | +8 | 788 | 0 | 11 | 1.4 | '24/01/08 | 87.1 | 88 | 86 | 86 | -1 | -1.15 | 2.3 | 274 | 288 | 0.95 | 0.24 | +27 | 0 | -12.2 | +14.8 | 1.11 | +19 | 780 | 0 | 11 | 1.41 | '24/01/05 | 84.8 | 88.8 | 84.8 | 87 | +2.8 | +3.33 | 4.75 | 428 | 477 | 0.9 | 0.37 | +150 | 0 | +104 | +254 | 1.09 | +5 | 761 | 0 | 11 | 1.45 | '24/01/04 | 84.9 | 85.4 | 84.2 | 84.2 | -0.7 | -0.82 | 1.41 | 136 | 198 | 0.69 | 0.11 | -26 | 0 | -14.3 | -40.3 | 0.95 | -2 | 756 | 0 | 11 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 86.6 | 86.6 | 84 | 84.9 | -1 | -1.16 | 3.03 | 149 | 217 | 0.69 | 0.13 | -27.8 | 0 | -8.36 | -36.2 | 0.96 | +10 | 758 | 0 | 11 | 1.45 | '24/01/02 | 85.6 | 86.5 | 85.6 | 85.9 | +0.4 | +0.47 | 1.05 | 94.1 | 118 | 0.8 | 0.08 | 0 | 0 | -2.17 | -2.17 | 0.98 | +3 | 748 | 0 | 11 | 1.47 | '23/12/29 | 85.6 | 85.8 | 85.3 | 85.5 | -0.1 | -0.12 | 0.58 | 107 | 123 | 0.87 | 0.09 | -4 | 0 | -1.09 | -5.09 | 0.98 | +3 | 745 | 0 | 11 | 1.48 | '23/12/28 | 85.4 | 85.6 | 84.7 | 85.6 | +0.2 | +0.23 | 1.05 | 118 | 141 | 0.83 | 0.1 | +36 | 0 | -6.05 | +29.9 | 0.99 | +2 | 742 | 0 | 11 | 1.48 | '23/12/27 | 85.3 | 86 | 85.1 | 85.4 | +0.1 | +0.12 | 1.06 | 159 | 166 | 0.96 | 0.14 | +32 | 0 | -1.59 | +30.4 | 0.95 | +10 | 740 | 0 | 11 | 1.49 | '23/12/26 | 86.3 | 86.3 | 85 | 85.3 | +0.2 | +0.24 | 1.53 | 103 | 122 | 0.84 | 0.09 | -3 | 0 | -0.91 | -3.91 | 0.92 | +1 | 730 | 0 | 11 | 1.51 | '23/12/25 | 85.4 | 86.3 | 84.9 | 85.1 | -0.3 | -0.35 | 1.64 | 101 | 164 | 0.62 | 0.09 | -8.8 | 0 | -7.63 | -16.4 | 0.92 | +7 | 729 | 0 | 11 | 1.51 | '23/12/22 | 86 | 86.1 | 85.4 | 85.4 | -0.4 | -0.47 | 0.82 | 187 | 178 | 1.05 | 0.16 | -71 | 0 | -1.39 | -72.4 | 0.93 | -15 | 722 | 0 | 11 | 1.52 | '23/12/21 | 85.4 | 87.1 | 85.4 | 85.8 | 0 | 0 | 1.98 | 247 | 280 | 0.88 | 0.21 | -34 | 0 | +0.27 | -33.7 | 0.99 | +3 | 737 | 0 | 11 | 1.49 | '23/12/20 | 84 | 85.8 | 84 | 85.8 | +1.7 | +2.02 | 2.14 | 118 | 150 | 0.79 | 0.1 | +63 | 0 | +0.07 | +63.1 | 1.02 | -9 | 734 | 0 | 11 | 1.5 | '23/12/19 | 86 | 86.1 | 83.5 | 84.1 | -2 | -2.32 | 3.02 | 522 | 588 | 0.89 | 0.44 | -14.9 | 0 | -18.9 | -33.8 | 0.96 | +8 | 743 | 0 | 11 | 1.48 | '23/12/18 | 87.2 | 87.3 | 86.1 | 86.1 | -0.4 | -0.46 | 1.39 | 128 | 156 | 0.82 | 0.11 | +14.1 | 0 | +0.7 | +14.8 | 0.97 | -6 | 735 | 0 | 11 | 1.5 | '23/12/15 | 85.8 | 86.6 | 85.7 | 86.5 | +0.8 | +0.93 | 1.05 | 243 | 222 | 1.1 | 0.21 | +15 | 0 | -6.09 | +8.92 | 0.96 | +6 | 741 | 0 | 11 | 1.48 | '23/12/14 | 87.3 | 87.5 | 85.5 | 85.7 | -1.3 | -1.49 | 2.3 | 357 | 439 | 0.81 | 0.31 | +13 | 0 | -33.2 | -20.2 | 0.95 | -9 | 735 | 0 | 11 | 1.5 | '23/12/13 | 88.1 | 88.9 | 86.8 | 87 | -1.1 | -1.25 | 2.38 | 253 | 417 | 0.61 | 0.22 | -51 | 0 | -20.4 | -71.4 | 0.93 | +22 | 744 | 0 | 11 | 1.48 | '23/12/12 | 87.9 | 88.9 | 86.6 | 88.1 | -1 | -1.12 | 2.58 | 723 | 662 | 1.09 | 0.63 | +15 | 0 | +0.07 | +15.1 | 0.97 | -45 | 722 | +1 | 11 | 1.52 | '23/12/11 | 92.3 | 92.3 | 89 | 89.1 | -3.1 | -3.36 | 3.58 | 771 | 834 | 0.92 | 0.7 | -101 | 0 | -25.6 | -127 | 0.96 | +14 | 767 | -1 | 10 | 1.3 | '23/12/08 | 92.1 | 93.8 | 91.3 | 92.2 | +0.2 | +0.22 | 2.72 | 585 | 927 | 0.63 | 0.54 | -43 | 0 | -4.85 | -47.9 | 1.05 | -2 | 753 | +1 | 11 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 92 | 94.8 | 91.5 | 92 | +0.3 | +0.33 | 3.6 | 1,298 | 1,423 | 0.91 | 1.21 | -352 | 0 | +70.9 | -281 | 1.09 | +54 | 755 | 0 | 10 | 1.32 | '23/12/06 | 89.4 | 91.8 | 89.4 | 91.7 | +2.2 | +2.46 | 2.68 | 742 | 774 | 0.96 | 0.68 | +91 | 0 | -2.54 | +88.5 | 1.41 | +12 | 701 | +1 | 10 | 1.43 | '23/12/05 | 90.3 | 90.3 | 88.4 | 89.5 | -0.8 | -0.89 | 2.1 | 483 | 680 | 0.71 | 0.43 | -119 | 0 | -1.6 | -121 | 1.33 | +18 | 689 | -1 | 9 | 1.31 | '23/12/04 | 88 | 90.9 | 87 | 90.3 | +3.3 | +3.79 | 4.48 | 753 | 735 | 1.02 | 0.67 | +134 | 0 | +24.4 | +158 | 1.44 | -8 | 671 | +1 | 10 | 1.49 | '23/12/01 | 85.9 | 87.6 | 85.9 | 87 | +0.8 | +0.93 | 1.97 | 276 | 262 | 1.05 | 0.24 | +118 | 0 | +11.4 | +129 | 1.32 | +24 | 679 | 0 | 9 | 1.33 | '23/11/30 | 86.5 | 86.7 | 85.7 | 86.2 | +0.2 | +0.23 | 1.16 | 129 | 189 | 0.68 | 0.11 | +13 | 0 | -0.84 | +12.2 | 1.21 | +1 | 655 | 0 | 9 | 1.37 | '23/11/29 | 86.8 | 87 | 85.7 | 86 | -0.7 | -0.81 | 1.5 | 146 | 175 | 0.83 | 0.13 | +5.2 | 0 | +0.88 | +6.08 | 1.2 | +15 | 654 | 0 | 9 | 1.38 | '23/11/28 | 85.6 | 86.8 | 85.5 | 86.7 | +1.1 | +1.29 | 1.52 | 237 | 219 | 1.08 | 0.2 | +75 | 0 | +2 | +77 | 1.19 | -19 | 639 | -1 | 9 | 1.41 | '23/11/27 | 88 | 88.4 | 85.6 | 85.6 | -2.4 | -2.73 | 3.18 | 433 | 521 | 0.83 | 0.38 | -108 | 0 | -53 | -161 | 1.14 | +44 | 658 | 0 | 10 | 1.52 | '23/11/24 | 86 | 90.7 | 86 | 88 | +2.2 | +2.56 | 5.48 | 1,315 | 1,244 | 1.06 | 1.17 | +0.9 | 0 | +11.6 | +12.5 | 1.24 | +113 | 614 | +3 | 10 | 1.63 | '23/11/23 | 86.6 | 87.5 | 85.8 | 85.8 | -0.8 | -0.92 | 1.96 | 294 | 314 | 0.94 | 0.25 | -23 | 0 | -25.2 | -48.2 | 1.22 | +24 | 501 | 0 | 7 | 1.4 | '23/11/22 | 85.7 | 86.6 | 85 | 86.6 | +1 | +1.17 | 1.87 | 304 | 302 | 1.01 | 0.26 | +98 | 0 | +17.3 | +115 | 1.24 | -9 | 477 | 0 | 7 | 1.47 | '23/11/21 | 86.6 | 87.6 | 85.5 | 85.6 | -0.8 | -0.93 | 2.43 | 273 | 414 | 0.66 | 0.24 | +5 | 0 | -37.2 | -32.2 | 1.15 | +5 | 486 | 0 | 7 | 1.44 | '23/11/20 | 85.5 | 86.4 | 85.4 | 86.4 | +0.9 | +1.05 | 1.17 | 246 | 253 | 0.97 | 0.21 | +48.1 | 0 | +32.8 | +80.9 | 1.15 | +11 | 481 | -1 | 7 | 1.46 | '23/11/17 | 86.9 | 86.9 | 85.3 | 85.5 | -0.7 | -0.81 | 1.86 | 263 | 304 | 0.87 | 0.23 | -57 | 0 | +6.26 | -50.7 | 1.1 | +19 | 470 | 0 | 8 | 1.7 | '23/11/16 | 84 | 86.7 | 84 | 86.2 | +2.2 | +2.62 | 3.21 | 607 | 581 | 1.05 | 0.52 | +58.9 | 0 | +37 | +95.9 | 1.15 | -1 | 451 | +1 | 8 | 1.77 | '23/11/15 | 85.9 | 85.9 | 83.8 | 84 | -0.8 | -0.94 | 2.48 | 286 | 301 | 0.95 | 0.24 | -33 | 0 | +3.17 | -29.8 | 1.08 | +13 | 452 | 0 | 7 | 1.55 | '23/11/14 | 83.4 | 85.3 | 83.1 | 84.8 | +2.3 | +2.79 | 2.67 | 396 | 417 | 0.95 | 0.33 | +17 | 0 | -6.12 | +10.9 | 1.11 | +21 | 439 | 0 | 7 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 81.9 | 83.4 | 81.4 | 82.5 | +1.1 | +1.35 | 2.46 | 257 | 258 | 1 | 0.21 | +81 | 0 | +2.97 | +84 | 1.09 | -2 | 418 | -3 | 7 | 1.67 | '23/11/10 | 81.7 | 81.7 | 80.6 | 81.4 | -0.3 | -0.37 | 1.35 | 130 | 184 | 0.71 | 0.11 | +7 | 0 | -1.21 | +5.79 | 1.01 | +3 | 420 | 0 | 10 | 2.38 | '23/11/09 | 83 | 83 | 81.7 | 81.7 | -1.3 | -1.57 | 1.57 | 190 | 224 | 0.85 | 0.16 | -37.9 | 0 | +2.24 | -35.7 | 1.01 | +11 | 417 | +1 | 10 | 2.4 | '23/11/08 | 82.5 | 83.5 | 82.5 | 83 | +0.2 | +0.24 | 1.21 | 133 | 146 | 0.91 | 0.11 | -2 | 0 | -0.2 | -2.2 | 1.05 | -3 | 406 | 0 | 9 | 2.22 | '23/11/07 | 84.1 | 85 | 82.7 | 82.8 | -1.3 | -1.55 | 2.73 | 165 | 217 | 0.76 | 0.14 | -64 | 0 | -0.47 | -64.5 | 1.07 | +14 | 409 | 0 | 9 | 2.2 | '23/11/06 | 81.2 | 84.3 | 81.2 | 84.1 | +2.8 | +3.44 | 3.81 | 366 | 422 | 0.87 | 0.31 | +143 | 0 | -0.39 | +143 | 1.13 | +6 | 395 | 0 | 9 | 2.28 | '23/11/03 | 81.4 | 82.5 | 81.1 | 81.3 | +0.2 | +0.25 | 1.73 | 120 | 178 | 0.67 | 0.1 | -9 | 0 | +1.99 | -7.01 | 0.99 | +7 | 389 | 0 | 9 | 2.31 | '23/11/02 | 79.8 | 82.3 | 79.8 | 81.1 | +1.6 | +2.01 | 3.14 | 237 | 336 | 0.7 | 0.19 | +5 | 0 | +28.7 | +33.7 | 1 | -15 | 382 | 0 | 9 | 2.36 | '23/11/01 | 79.3 | 80.4 | 78.2 | 79.5 | +0.1 | +0.13 | 2.77 | 469 | 433 | 1.08 | 0.37 | +223 | 0 | -1.89 | +221 | 1 | +3 | 397 | +1 | 9 | 2.27 | '23/10/31 | 82 | 82.7 | 79.3 | 79.4 | -2.2 | -2.7 | 4.17 | 685 | 694 | 0.99 | 0.55 | -97 | 0 | -46.3 | -143 | 0.79 | +31 | 394 | +3 | 8 | 2.03 | '23/10/30 | 82.9 | 83.3 | 81.5 | 81.6 | -1.3 | -1.57 | 2.17 | 363 | 281 | 1.29 | 0.3 | +72 | 0 | +1.42 | +73.4 | 0.88 | +7 | 363 | +2 | 5 | 1.38 | '23/10/27 | 83 | 84.5 | 82.8 | 82.9 | 0 | 0 | 2.05 | 229 | 194 | 1.18 | 0.19 | +49 | 0 | +0.76 | +49.8 | 0.81 | +4 | 356 | 0 | 3 | 0.84 | '23/10/26 | 85 | 85 | 82.9 | 82.9 | -2.3 | -2.7 | 2.46 | 275 | 306 | 0.9 | 0.23 | -162 | 0 | +1.28 | -161 | 0.77 | +15 | 352 | +2 | 3 | 0.85 | '23/10/25 | 83.4 | 85.2 | 83.1 | 85.2 | +2.2 | +2.65 | 2.53 | 346 | 343 | 1.01 | 0.29 | +91.5 | 0 | -0.89 | +90.6 | 0.9 | +5 | 337 | 0 | 1 | 0.3 | '23/10/24 | 82.5 | 83.6 | 81.5 | 83 | +0.8 | +0.97 | 2.55 | 397 | 392 | 1.01 | 0.33 | +59 | 0 | -2.55 | +56.4 | 0.82 | -3 | 332 | 0 | 1 | 0.3 | '23/10/23 | 83 | 84.4 | 82.2 | 82.2 | -1.2 | -1.44 | 2.64 | 314 | 388 | 0.81 | 0.26 | -3 | 0 | -3.68 | -6.68 | 0.76 | +30 | 335 | 0 | 1 | 0.3 | '23/10/20 | 84.9 | 84.9 | 82.5 | 83.4 | -1.8 | -2.11 | 2.82 | 349 | 383 | 0.91 | 0.29 | +4 | 0 | +6.34 | +10.3 | 0.72 | +5 | 305 | 0 | 1 | 0.33 | '23/10/19 | 85.9 | 86.6 | 84 | 85.2 | -0.6 | -0.7 | 3.03 | 340 | 323 | 1.05 | 0.29 | -49 | 0 | +0.66 | -48.3 | 0.71 | +4 | 300 | 0 | 1 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 85.5 | 86.4 | 82.8 | 85.8 | +0.3 | +0.35 | 4.21 | 768 | 792 | 0.97 | 0.65 | +104 | 0 | -11.1 | +92.9 | 0.7 | +11 | 296 | 0 | 1 | 0.34 | '23/10/17 | 89 | 89.9 | 85.4 | 85.5 | -3.4 | -3.82 | 5.06 | 1,161 | 1,353 | 0.86 | 1.01 | +41 | 0 | -17.1 | +23.9 | 0.59 | +66 | 285 | +1 | 1 | 0.35 | '23/10/16 | 91 | 91.3 | 87.3 | 88.9 | -3.2 | -3.47 | 4.34 | 1,026 | 1,063 | 0.96 | 0.91 | +22 | 0 | -37.3 | -15.3 | 0.55 | +13 | 219 | 0 | 0 | 0 | '23/10/13 | 93.5 | 94 | 92.1 | 92.1 | -1.5 | -1.6 | 2.03 | 436 | 581 | 0.75 | 0.4 | -76.9 | 0 | -2.67 | -79.6 | 0.52 | +31 | 206 | 0 | 0 | 0 | '23/10/12 | 94.1 | 94.5 | 92.6 | 93.6 | -1.4 | -1.47 | 2 | 734 | 766 | 0.96 | 0.68 | +93 | 0 | -4.66 | +88.3 | 0.59 | +24 | 175 | 0 | 0 | 0 | '23/10/11 | 96.1 | 98.4 | 95 | 95 | -0.6 | -0.63 | 3.56 | 374 | 412 | 0.91 | 0.36 | -5 | 0 | -4.11 | -9.11 | 0.49 | +18 | 151 | 0 | 0 | 0 | '23/10/06 | 96 | 96 | 95.2 | 95.6 | -0.3 | -0.31 | 0.83 | 259 | 260 | 1 | 0.25 | -2 | 0 | +0.43 | -1.57 | 0.49 | +7 | 133 | 0 | 0 | 0 | '23/10/05 | 96 | 97.5 | 95.9 | 95.9 | -0.2 | -0.21 | 1.66 | 263 | 339 | 0.78 | 0.25 | -14 | 0 | -0.16 | -14.2 | 0.49 | +22 | 126 | 0 | 0 | 0 | '23/10/04 | 96.6 | 96.6 | 95 | 96.1 | -1.5 | -1.54 | 1.64 | 384 | 399 | 0.96 | 0.37 | +38 | 0 | -24.1 | +13.9 | 0.5 | +17 | 104 | 0 | 0 | 0 | '23/10/03 | 99.8 | 99.8 | 97.6 | 97.6 | -1.4 | -1.41 | 2.22 | 289 | 322 | 0.9 | 0.28 | -74.9 | 0 | -0.66 | -75.6 | 0.47 | +2 | 87 | 0 | 0 | 0 | '23/10/02 | 99.7 | 100.5 | 98.6 | 99 | +0.5 | +0.51 | 1.93 | 311 | 288 | 1.08 | 0.31 | -15 | 0 | -0.23 | -15.2 | 0.53 | +1 | 85 | 0 | 0 | 0 | '23/09/28 | 97.8 | 99.3 | 97.8 | 98.5 | +0.8 | +0.82 | 1.54 | 175 | 300 | 0.58 | 0.17 | +20 | 0 | -4.01 | +16 | 0.54 | +8 | 84 | 0 | 0 | 0 | '23/09/27 | 97.3 | 98.6 | 97.3 | 97.7 | -0.1 | -0.1 | 1.33 | 126 | 175 | 0.72 | 0.12 | -2.9 | 0 | -6.2 | -9.1 | 0.52 | +5 | 76 | 0 | 0 | 0 | '23/09/26 | 100.5 | 100.5 | 97.8 | 97.8 | -1.8 | -1.81 | 2.71 | 253 | 350 | 0.72 | 0.25 | -60.7 | 0 | -4.99 | -65.7 | 0.4 | +28 | 71 | 0 | 0 | 0 | '23/09/25 | 97.6 | 100.5 | 97.6 | 99.6 | +2.6 | +2.68 | 2.99 | 261 | 309 | 0.84 | 0.26 | +29 | 0 | +8.8 | +37.8 | 0.46 | +1 | 43 | 0 | 0 | 0 | '23/09/22 | 96.7 | 98 | 95.6 | 97 | -0.3 | -0.31 | 2.47 | 273 | 351 | 0.78 | 0.27 | -61 | 0 | -1.76 | -62.8 | 0.43 | +9 | 42 | 0 | 0 | 0 | '23/09/21 | 99.1 | 99.1 | 96.6 | 97.3 | -1.7 | -1.72 | 2.53 | 532 | 552 | 0.96 | 0.52 | -5.8 | 0 | -23.1 | -28.9 | 0.47 | -3 | 33 | 0 | 0 | 0 | '23/09/20 | 100.5 | 101 | 99 | 99 | +0.2 | +0.2 | 2.02 | 419 | 408 | 1.03 | 0.42 | -46.9 | 0 | -16.2 | -63.1 | 0.41 | +36 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 100.5 | 101 | 98.5 | 98.8 | -1.7 | -1.69 | 2.49 | 680 | 778 | 0.87 | 0.68 | -51 | 0 | -21.5 | -72.5 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 101 | 104 | 100.5 | 100.5 | -0.5 | -0.5 | 3.47 | 408 | 358 | 1.14 | 0.42 | -3 | 0 | +8.23 | +5.23 | 0.5 | | | | | | '23/09/15 | 103 | 103 | 100.5 | 101 | -2 | -1.94 | 2.43 | 718 | 709 | 1.01 | 0.72 | +47 | 0 | -4 | +43 | 0.5 | | | | | | '23/09/14 | 103 | 104 | 102.5 | 103 | 0 | 0 | 1.46 | 336 | 315 | 1.07 | 0.35 | -9.22 | 0 | +29.8 | +20.6 | 0.45 | | | | | | '23/09/13 | 102 | 103.5 | 102 | 103 | -1 | -0.96 | 1.44 | 462 | 461 | 1 | 0.47 | +9 | 0 | +7.38 | +16.4 | 0.46 | | | | | | '23/09/12 | 106 | 106 | 103.5 | 104 | -1.5 | -1.42 | 2.37 | 367 | 856 | 0.43 | 0.38 | -7 | 0 | -5 | -12 | 0.45 | | | | | | '23/09/11 | 110 | 111.5 | 105 | 105.5 | -2 | -1.86 | 6.05 | 2,136 | 1,797 | 1.19 | 2.32 | -237 | 0 | +3 | -234 | 0.46 | | | | | | '23/09/08 | 104 | 107.5 | 103 | 107.5 | +3.5 | +3.37 | 4.33 | 894 | 842 | 1.06 | 0.95 | +200 | 0 | +26 | +226 | 0.66 | | | | | | '23/09/07 | 104 | 104.5 | 102 | 104 | 0 | 0 | 2.4 | 369 | 357 | 1.03 | 0.38 | -49 | 0 | +8 | -41 | 0.47 | | | | | | '23/09/06 | 104.5 | 105.5 | 104 | 104 | +0.5 | +0.48 | 1.45 | 253 | 260 | 0.97 | 0.27 | +19 | 0 | +11 | +30 | 0.52 | | | | | | '23/09/05 | 105.5 | 106 | 103.5 | 103.5 | -1.5 | -1.43 | 2.38 | 400 | 394 | 1.02 | 0.42 | -113 | 0 | +17 | -96 | 0.5 | | | | | | '23/09/04 | 104 | 108 | 104 | 105 | +1.5 | +1.45 | 3.86 | 660 | 638 | 1.03 | 0.7 | -12.6 | 0 | +90 | +77.4 | 0.61 | | | | | | '23/09/01 | 104.5 | 104.5 | 103 | 103.5 | -1 | -0.96 | 1.44 | 258 | 288 | 0.9 | 0.27 | -10.8 | 0 | +36 | +25.2 | 0.61 | | | | | | '23/08/31 | 102.5 | 105 | 102.5 | 104.5 | +3 | +2.96 | 2.46 | 603 | 523 | 1.15 | 0.63 | +123 | 0 | +37 | +160 | 0.62 | | | | | | '23/08/30 | 103 | 103 | 101.5 | 102.5 | +0.5 | +0.49 | 1.47 | 238 | 341 | 0.7 | 0.24 | +24.1 | 0 | +28 | +52.1 | 0.51 | | | | | | '23/08/29 | 105 | 105 | 101.5 | 102 | -1 | -0.97 | 3.4 | 311 | 365 | 0.85 | 0.32 | -88 | 0 | +5.88 | -82.1 | 0.49 | | | | | | '23/08/28 | 103.5 | 105.5 | 101 | 103 | +1.5 | +1.48 | 4.43 | 859 | 759 | 1.13 | 0.89 | +40 | 0 | +20.7 | +60.7 | 0.5 | | | | | | '23/08/25 | 104.5 | 104.5 | 100.5 | 101.5 | -1.5 | -1.46 | 3.88 | 621 | 624 | 0.99 | 0.63 | -140 | 0 | -2.44 | -142 | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 100 | 104 | 100 | 103 | +3.6 | +3.62 | 4.02 | 943 | 861 | 1.1 | 0.97 | +140 | 0 | +12.4 | +153 | 0.59 | | | | | | '23/08/23 | 98.6 | 102 | 98.6 | 99.4 | +2.2 | +2.26 | 3.5 | 958 | 904 | 1.06 | 0.96 | +23 | 0 | +10.2 | +33.2 | 0.46 | | | | | | '23/08/22 | 99.4 | 99.6 | 97.2 | 97.2 | -1.4 | -1.42 | 2.43 | 347 | 398 | 0.87 | 0.34 | 0 | 0 | +3.87 | +3.87 | 0.42 | | | | | | '23/08/21 | 97.8 | 99.9 | 97.5 | 98.6 | +2.7 | +2.82 | 2.5 | 451 | 454 | 0.99 | 0.44 | -9 | 0 | +4.47 | -4.53 | 0.42 | | | | | | '23/08/18 | 96.7 | 99.6 | 95.1 | 95.9 | -1.1 | -1.13 | 4.64 | 636 | 812 | 0.78 | 0.62 | -88 | 0 | +5.88 | -82.1 | 0.43 | | | | | | '23/08/17 | 94 | 98 | 93.3 | 97 | +2.2 | +2.32 | 4.96 | 670 | 891 | 0.75 | 0.64 | -67 | 0 | +6.74 | -60.3 | 0.51 | | | | | | '23/08/16 | 97.2 | 97.5 | 93 | 94.8 | -3.5 | -3.56 | 4.58 | 1,396 | 1,395 | 1 | 1.33 | +173 | 0 | -32.8 | +140 | 0.57 | | | | | | '23/08/15 | 100 | 101 | 97.9 | 98.3 | -1.7 | -1.7 | 3.1 | 1,185 | 1,361 | 0.87 | 1.17 | -83.9 | 0 | -4.83 | -88.7 | 0.41 | | | | | | '23/08/14 | 102.5 | 104 | 99 | 100 | -1.5 | -1.48 | 4.93 | 1,097 | 1,031 | 1.06 | 1.11 | -66.5 | 0 | -38.3 | -105 | 0.45 | | | | | | '23/08/11 | 104 | 104 | 101 | 101.5 | -4.5 | -4.25 | 2.83 | 1,510 | 1,525 | 0.99 | 1.54 | +1.5 | 0 | -3.79 | -2.29 | 0.51 | | | | | | '23/08/10 | 110 | 112 | 106 | 106 | -5.5 | -4.93 | 5.38 | 1,158 | 1,148 | 1.01 | 1.26 | -49 | 0 | -32.7 | -81.7 | 0.49 | | | | | | '23/08/09 | 115 | 115 | 111.5 | 111.5 | -4.5 | -3.88 | 3.02 | 1,174 | 1,730 | 0.68 | 1.33 | | | | | 0.53 | | | | | | '23/08/08 | 116 | 119 | 114.5 | 116 | +0.5 | +0.43 | 3.9 | 1,332 | 1,153 | 1.15 | 1.55 | +37.4 | 0 | -3.82 | +33.6 | 0.58 | | | | | | '23/08/07 | 113 | 119 | 111 | 115.5 | +3 | +2.67 | 7.11 | 1,756 | 1,428 | 1.23 | 2.02 | -103 | 0 | +75.2 | -27.8 | 0.55 | | | | | | '23/08/04 | 111 | 112.5 | 109.5 | 112.5 | +2.5 | +2.27 | 2.73 | 758 | 801 | 0.95 | 0.84 | -20 | 0 | 0 | -20 | 0.64 | | | | | | '23/08/02 | 118.5 | 121.5 | 108.5 | 110 | -6.5 | -5.58 | 11.2 | 3,853 | 3,713 | 1.04 | 4.43 | -177 | 0 | -4.05 | -181 | 0.66 | | | | | | '23/08/01 | 122 | 122 | 115.5 | 116.5 | -2.5 | -2.1 | 5.46 | 4,794 | 3,996 | 1.2 | 5.68 | -342 | 0 | +34.8 | -307 | 0.82 | | | | | | '23/07/31 | 109.5 | 119 | 109 | 119 | +10.5 | +9.68 | 9.22 | 3,126 | 2,379 | 1.31 | 3.63 | +331 | 0 | +28.1 | +359 | 1.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 111 | 111 | 107.5 | 108.5 | 0 | 0 | 3.23 | 788 | 700 | 1.13 | 0.86 | -205 | 0 | -84 | -289 | 0.81 | | | | | | '23/07/27 | 107 | 111 | 106.5 | 108.5 | +2.5 | +2.36 | 4.25 | 1,403 | 1,008 | 1.39 | 1.53 | +430 | 0 | +29 | +459 | 1 | | | | | | '23/07/26 | 109 | 109 | 106 | 106 | -2 | -1.85 | 2.78 | 491 | 477 | 1.03 | 0.53 | -127 | 0 | +1.95 | -125 | 0.6 | | | | | | '23/07/25 | 109 | 109 | 105.5 | 108 | +1 | +0.93 | 3.27 | 767 | 671 | 1.14 | 0.82 | +187 | 0 | +7.13 | +194 | 0.71 | | | | | | '23/07/24 | 110 | 110 | 107 | 107 | -2.5 | -2.28 | 2.74 | 860 | 870 | 0.99 | 0.93 | -11 | 0 | +39 | +28 | 0.54 | | | | | | '23/07/21 | 108.5 | 112.5 | 108.5 | 109.5 | 0 | 0 | 3.65 | 1,623 | 1,486 | 1.09 | 1.79 | -20.6 | 0 | +23 | +2.38 | 0.55 | | | | | | '23/07/20 | 110 | 113.5 | 108 | 109.5 | +1.5 | +1.39 | 5.09 | 3,976 | 3,966 | 1 | 4.39 | -571 | 0 | +9 | -562 | 0.57 | | | | | | '23/07/19 | 104 | 111 | 103 | 108 | +6 | +5.88 | 7.84 | 3,706 | 3,071 | 1.21 | 4 | +603 | 0 | +47 | +650 | 1.08 | | | | | | '23/07/18 | 104 | 104.5 | 101 | 102 | -2.5 | -2.39 | 3.35 | 910 | 897 | 1.01 | 0.93 | -193 | 0 | -6 | -199 | 0.49 | | | | | | '23/07/17 | 102 | 106.5 | 102 | 104.5 | +4 | +3.98 | 4.48 | 1,734 | 1,399 | 1.24 | 1.82 | +254 | 0 | -33.8 | +220 | 0.66 | | | | | | '23/07/14 | 102.5 | 102.5 | 100.5 | 100.5 | -1 | -0.99 | 1.97 | 591 | 597 | 0.99 | 0.6 | +109 | 0 | -1 | +108 | 0.42 | | | | | | '23/07/13 | 104.5 | 105 | 101 | 101.5 | -2.5 | -2.4 | 3.85 | 625 | 606 | 1.03 | 0.64 | -6 | 0 | 0 | -6 | 0.31 | | | | | | '23/07/12 | 102 | 104 | 101 | 104 | +2.5 | +2.46 | 2.96 | 592 | 567 | 1.04 | 0.61 | +8 | 0 | +19 | +27 | 0.33 | | | | | | '23/07/11 | 105.5 | 105.5 | 101.5 | 101.5 | -2 | -1.93 | 3.86 | 922 | 797 | 1.16 | 0.95 | -24 | 0 | +8.79 | -15.2 | 0.32 | | | | | | '23/07/10 | 107 | 110 | 103.5 | 103.5 | -3.5 | -3.27 | 6.07 | 1,197 | 1,045 | 1.15 | 1.27 | -291 | 0 | +6 | -285 | 0.35 | | | | | | '23/07/07 | 105 | 107 | 103 | 107 | +1.5 | +1.42 | 3.79 | 1,873 | 1,500 | 1.25 | 1.98 | -168 | 0 | +26 | -142 | 0.62 | | | | | | '23/07/06 | 101 | 106 | 100.5 | 105.5 | +5.5 | +5.5 | 5.5 | 2,911 | 2,326 | 1.25 | 3.04 | -55.9 | 0 | +4.23 | -51.7 | 0.77 | | | | | | '23/07/05 | 100 | 101 | 97.1 | 100 | 0 | 0 | 3.9 | 1,464 | 1,574 | 0.93 | 1.45 | +142 | 0 | -8.38 | +133 | 0.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 101.5 | 102 | 100 | 100 | -1 | -0.99 | 1.98 | 597 | 627 | 0.95 | 0.6 | +62 | 0 | 0 | +62 | 0.63 | | | | | | '23/07/03 | 103 | 103 | 100 | 101 | -1 | -0.98 | 2.94 | 674 | 768 | 0.88 | 0.68 | +13 | 0 | +0.46 | +13.5 | 0.57 | | | | | | '23/06/30 | 103.5 | 105.5 | 100.5 | 102 | -2 | -1.92 | 4.81 | 631 | 706 | 0.89 | 0.64 | -50 | 0 | +0.99 | -49 | 0.56 | | | | | | '23/06/29 | 102 | 105.5 | 102 | 104 | +3 | +2.97 | 3.47 | 754 | 725 | 1.04 | 0.78 | -15.7 | 0 | +0.23 | -15.5 | 0.61 | | | | | | '23/06/28 | 101.5 | 102.5 | 100 | 101 | +0.5 | +0.5 | 2.49 | 393 | 439 | 0.89 | 0.4 | +88 | 0 | +0.9 | +88.9 | 0.62 | | | | | | '23/06/27 | 104 | 104 | 100 | 100.5 | -3.5 | -3.37 | 3.85 | 1,102 | 1,128 | 0.98 | 1.11 | -169 | 0 | +1.16 | -168 | 0.54 | | | | | | '23/06/26 | 104.5 | 105.5 | 104 | 104 | 0 | 0 | 1.44 | 348 | 509 | 0.68 | 0.36 | -45 | 0 | +0.91 | -44.1 | 0.7 | | | | | | '23/06/21 | 105 | 105.5 | 104 | 104 | -0.5 | -0.48 | 1.44 | 330 | 416 | 0.79 | 0.35 | +28 | 0 | -0.15 | +27.8 | 0.74 | | | | | | '23/06/20 | 107 | 107.5 | 104 | 104.5 | -2 | -1.88 | 3.29 | 425 | 543 | 0.78 | 0.45 | -46 | 0 | -0.88 | -46.9 | 0.71 | | | | | | '23/06/19 | 104 | 108 | 104 | 106.5 | +2.5 | +2.4 | 3.85 | 993 | 1,004 | 0.99 | 1.06 | -63 | 0 | -99.7 | -163 | 0.76 | | | | | | '23/06/16 | 108 | 108 | 104 | 104 | -2 | -1.89 | 3.77 | 524 | 655 | 0.8 | 0.55 | -103 | 0 | -10 | -113 | 0.82 | | | | | | '23/06/15 | 104 | 106.5 | 101 | 106 | +2 | +1.92 | 5.29 | 1,093 | 1,646 | 0.66 | 1.13 | +143 | 0 | -0.09 | +143 | 0.91 | | | | | | '23/06/14 | 111 | 111 | 101 | 104 | -5 | -4.59 | 9.17 | 2,084 | 2,476 | 0.84 | 2.17 | +132 | 0 | -174 | -41.9 | 0.78 | | | | | | '23/06/13 | 112 | 112 | 108.5 | 109 | -7 | -6.03 | 3.02 | 2,341 | 2,612 | 0.9 | 2.57 | -39 | 0 | +3.48 | -35.5 | 0.66 | | | | | | '23/06/12 | 119.5 | 119.5 | 116 | 116 | -3.5 | -2.93 | 2.93 | 644 | 761 | 0.85 | 0.75 | -16 | 0 | -1 | -17 | 0.69 | | | | | | '23/06/09 | 118.5 | 119.5 | 117 | 119.5 | +1.5 | +1.27 | 2.12 | 705 | 726 | 0.97 | 0.83 | +10 | 0 | +1.48 | +11.5 | 0.71 | | | | | | '23/06/08 | 118 | 121 | 116 | 118 | 0 | 0 | 4.24 | 1,167 | 1,088 | 1.07 | 1.38 | -177 | 0 | +4.5 | -173 | 0.7 | | | | | | '23/06/07 | 117.5 | 119.5 | 116.5 | 118 | +1.5 | +1.29 | 2.58 | 691 | 692 | 1 | 0.82 | -86 | 0 | +20.9 | -65.1 | 0.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 118.5 | 119 | 116 | 116.5 | -2 | -1.69 | 2.53 | 588 | 656 | 0.9 | 0.69 | -134 | 0 | +52.7 | -81.1 | 0.94 | | | | | | '23/06/05 | 116 | 120 | 115.5 | 118.5 | +2.5 | +2.16 | 3.88 | 1,088 | 1,016 | 1.07 | 1.29 | -338 | 0 | +131 | -207 | 1.07 | | | | | | '23/06/02 | 118 | 118.5 | 116 | 116 | -1.5 | -1.28 | 2.13 | 666 | 809 | 0.82 | 0.78 | +2 | 0 | +0.03 | +2.03 | 1.38 | | | | | | '23/06/01 | 116 | 118.5 | 116 | 117.5 | +0.5 | +0.43 | 2.14 | 368 | 455 | 0.81 | 0.43 | -14 | 0 | 0 | -14 | 1.38 | | | | | | '23/05/31 | 117.5 | 119 | 116.5 | 117 | +0.5 | +0.43 | 2.15 | 512 | 485 | 1.06 | 0.6 | +8 | 0 | +10 | +18 | 1.39 | | | | | | '23/05/30 | 119 | 119.5 | 116.5 | 116.5 | -2.5 | -2.1 | 2.52 | 626 | 681 | 0.92 | 0.73 | -8 | 0 | 0 | -8 | 1.38 | | | | | | '23/05/29 | 117.5 | 121 | 116 | 119 | +2 | +1.71 | 4.27 | 809 | 898 | 0.9 | 0.96 | +23 | 0 | -1 | +22 | 1.39 | | | | | | '23/05/26 | 121.5 | 121.5 | 117 | 117 | -5.5 | -4.49 | 3.67 | 1,450 | 1,609 | 0.9 | 1.72 | -140 | 0 | +0.98 | -139 | 1.37 | | | | | | '23/05/25 | 128 | 128 | 121 | 122.5 | -4.5 | -3.54 | 5.51 | 1,371 | 1,458 | 0.94 | 1.69 | -308 | 0 | -1.45 | -309 | 1.5 | | | | | | '23/05/24 | 121.5 | 127 | 121.5 | 127 | +5.5 | +4.53 | 4.53 | 2,669 | 2,697 | 0.99 | 3.35 | -117 | 0 | -17 | -134 | 1.78 | | | | | | '23/05/23 | 117 | 121.5 | 116 | 121.5 | +5 | +4.29 | 4.72 | 1,251 | 1,218 | 1.03 | 1.49 | -4 | 0 | -43 | -47 | 1.89 | | | | | | '23/05/22 | 116.5 | 118 | 114 | 116.5 | +1 | +0.87 | 3.46 | 859 | 841 | 1.02 | 1 | +51.1 | 0 | +11 | +62.1 | 1.9 | | | | | | '23/05/19 | 117.5 | 120 | 115 | 115.5 | -2 | -1.7 | 4.26 | 876 | 983 | 0.89 | 1.03 | -5.85 | 0 | -10 | -15.8 | 1.85 | | | | | | '23/05/18 | 120 | 122 | 117.5 | 117.5 | -2.5 | -2.08 | 3.75 | 1,027 | 1,104 | 0.93 | 1.22 | -79.8 | 0 | -3 | -82.8 | 1.85 | | | | | | '23/05/17 | 115 | 123.5 | 114 | 120 | +5 | +4.35 | 8.26 | 1,685 | 1,653 | 1.02 | 2.02 | +40 | 0 | -13 | +27 | 1.93 | | | | | | '23/05/16 | 115 | 116.5 | 111 | 115 | 0 | 0 | 4.78 | 1,552 | 1,557 | 1 | 1.76 | +167 | 0 | +7 | +174 | 1.89 | | | | | | '23/05/15 | 120.5 | 121.5 | 114 | 115 | -3 | -2.54 | 6.36 | 1,016 | 1,032 | 0.98 | 1.19 | +32.1 | 0 | +1 | +33.1 | 1.74 | | | | | | '23/05/12 | 119.5 | 120.5 | 113 | 118 | -1 | -0.84 | 6.3 | 1,054 | 1,152 | 0.92 | 1.23 | +100 | 0 | +1 | +101 | 1.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 120.5 | 124.5 | 117 | 119 | -3.5 | -2.86 | 6.12 | 1,270 | 1,422 | 0.89 | 1.52 | +86.6 | 0 | +1 | +87.6 | 1.61 | | | | | | '23/05/10 | 123.5 | 125 | 121 | 122.5 | -1 | -0.81 | 3.24 | 683 | 784 | 0.87 | 0.84 | 0 | 0 | -37 | -37 | 1.53 | | | | | | '23/05/09 | 124.5 | 128 | 122.5 | 123.5 | +0.5 | +0.41 | 4.47 | 1,215 | 1,208 | 1.01 | 1.51 | +27 | 0 | -4 | +23 | 1.53 | | | | | | '23/05/08 | 126 | 126.5 | 123 | 123 | -2.5 | -1.99 | 2.79 | 866 | 957 | 0.91 | 1.07 | +34 | 0 | 0 | +34 | 1.51 | | | | | | '23/05/05 | 122.5 | 129 | 122.5 | 125.5 | +1.5 | +1.21 | 5.24 | 1,165 | 1,201 | 0.97 | 1.47 | +104 | 0 | 0 | +104 | 1.48 | | | | | | '23/05/04 | 129 | 129.5 | 123 | 124 | -4 | -3.12 | 5.08 | 1,848 | 2,088 | 0.89 | 2.3 | -3.4 | 0 | -66 | -69.4 | 1.38 | | | | | | '23/05/03 | 129 | 133 | 128 | 128 | -2 | -1.54 | 3.85 | 1,416 | 1,513 | 0.94 | 1.84 | -34 | 0 | 0 | -34 | 1.38 | | | | | | '23/05/02 | 136 | 138 | 129 | 130 | -5 | -3.7 | 6.67 | 3,355 | 3,160 | 1.06 | 4.44 | -236 | 0 | -13 | -249 | 1.42 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|