|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22.15 | -0.25 | -1.13% | 1.81% | 22.15 | 22.3 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 813 | 1,792萬 | 830 | 1張/筆 | 22.06元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 846 | 1,858萬 | 709 | 1.2張/筆 | 21.95元 | +0.4 (+1.84%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -1.13%) 財報評分: 最新36分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共100季) |
|
季成交價: 21.9元 (-1.7元/ -7.2%) | 成交均張: 1,551張/日 | 成交均額: 3,537萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30低 | 近3季新低 | 連2跌 (-9.15元/ -29.5%) | 第19低 | 近3季新低 | 第82高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.3 | 21.9 | 23.45 | 23.9 | 27.1 | 26.85 | 19.5 | 26 | 31.35 | 12.05 | 31.4 | 39.3 | 26.8 | 31.05 | 漲跌價 | +0.6 | 0 | -1.55 | -2 | -5.2 | -4.95 | +2.4 | -4.1 | -9.45 | +9.85 | -9.5 | -17.4 | -4.9 | -9.15 | 漲跌幅 | +2.82% | 0% | -6.61% | -8.37% | -19.2% | -18.4% | +12.3% | -15.8% | -30.1% | +81.7% | -30.3% | -44.3% | -18.3% | -29.5% | 振幅 | 3.76% | 6.85% | 9.81% | 15.5% | 50.7% | 56.8% | 95.9% | 71.9% | 87.9% | 298% | 114% | 197% | 527% | 44.3% | 成交張數 | 2,519 | 5,151 | 1.33萬 | 3.25萬 | 46.4萬 | 148萬 | 183萬 | 212萬 | 424萬 | 726萬 | 1,022萬 | 1,688萬 | 2,631萬 | 53.9萬 | 成交金額 | 5,519萬 | 1.11億 | 2.91億 | 7.46億 | 134億 | 447億 | 530億 | 598億 | 1,348億 | 2,030億 | 2,633億 | 5,916億 | 1.06兆 | 155億 | 週轉率 | 1.3% | 2.66% | 6.84% | 16.8% | 239% | 761% | 944% | 1093% | 2188% | 3745% | 5270% | 8702% | 13562% | 278% |
結算價 21.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.6 | 24.5 | 20.8 | 21.9 | -1.7 | -7.2 | 15.7 | 27.9 | 1.55 | 6.37 | 0.35 | +3.48 | 0 | +0.02 | +3.5 | 9.33 | -1.55 | 7.14 | -1.65 | 0 | 0 | 24Q1 | 56 | 31.5 | 33.95 | 20.2 | 23.6 | -7.45 | -24 | 44.3 | 511 | 9.13 | 149 | 2.65 | +6.05 | 0 | 0 | +6.05 | 8.46 | -1.73 | 8.69 | -1.57 | 1.65 | 19 | 23Q4 | 63 | 17.55 | 35.45 | 17.55 | 31.05 | +13.5 | +76.9 | 102 | 1,196 | 19 | 357 | 5.66 | -8.48 | 0 | +0.98 | -7.51 | 6.93 | +5.26 | 10.4 | +3.12 | 3.22 | 30.9 | 23Q3 | 63 | 19.2 | 20.2 | 16.75 | 17.55 | -1.55 | -8.12 | 18.1 | 49.9 | 0.79 | 9.22 | 0.15 | -3.31 | +0.01 | -0.1 | -3.41 | 9.79 | -1.6 | 5.16 | +0.02 | 0.1 | 2.03 | 23Q2 | 59 | 21.6 | 21.75 | 17.85 | 19.1 | -2.5 | -11.6 | 18.1 | 61.5 | 1.04 | 12.2 | 0.21 | -1.78 | -0.02 | +0.12 | -1.68 | 10.7 | -0.38 | 6.77 | -0.1 | 0.08 | 1.2 | 23Q1 | 54 | 20.5 | 23.7 | 19.95 | 21.6 | +1.1 | +5.37 | 18.3 | 59.6 | 1.1 | 13.2 | 0.24 | -0.18 | 0 | -0.08 | -0.27 | 11.6 | -0.51 | 7.14 | -0.25 | 0.18 | 2.58 | 22Q4 | 64 | 20.1 | 22.5 | 16.95 | 20.5 | +0.4 | +1.99 | 27.6 | 52.8 | 0.82 | 10.5 | 0.16 | +0.37 | +0 | +0.05 | +0.42 | 11.4 | -1.75 | 7.66 | 0 | 0.43 | 5.67 | 22Q3 | 65 | 23.2 | 26.65 | 18.7 | 20.1 | -2.85 | -12.4 | 34.6 | 104 | 1.6 | 25.1 | 0.39 | -9.28 | 0 | -0.02 | -9.3 | 11.7 | -2.24 | 9.4 | -0.42 | 0.44 | 4.63 | 22Q2 | 61 | 33.5 | 34.05 | 22.95 | 22.95 | -11 | -32.4 | 32.7 | 97.2 | 1.59 | 27.6 | 0.45 | +7.2 | -0.39 | +0.05 | +6.86 | 13.5 | -5.89 | 11.6 | -0.04 | 0.85 | 7.3 | 22Q1 | 56 | 41.5 | 42.9 | 30.2 | 33.95 | -8 | -19.1 | 30.3 | 498 | 8.9 | 184 | 3.29 | +3.12 | +0.38 | -0.32 | +3.17 | 10.6 | -12.3 | 17.5 | -1.55 | 0.88 | 5.05 | 21Q4 | 64 | 25.85 | 44.3 | 22.7 | 41.95 | +16 | +61.7 | 83.2 | 1,085 | 17 | 407 | 6.36 | +0.15 | +0.02 | +0.42 | +0.59 | 10.6 | +17.1 | 29.9 | +1.41 | 2.43 | 8.13 | 21Q3 | 64 | 27.65 | 34.1 | 25.2 | 25.95 | -1.5 | -5.46 | 32.4 | 326 | 5.1 | 98.3 | 1.54 | -1.42 | +0.01 | +0.03 | -1.39 | 9.16 | +2.22 | 12.9 | +0.8 | 1.02 | 7.96 | 21Q2 | 61 | 30.4 | 35 | 20.6 | 27.45 | -2.8 | -9.26 | 47.6 | 278 | 4.56 | 81.5 | 1.34 | +2.82 | 0 | +0 | +2.82 | 9.64 | -3.85 | 10.6 | -0.43 | 0.22 | 2.12 | 21Q1 | 55 | 31.35 | 33.6 | 24.5 | 30.25 | -1.05 | -3.35 | 29.1 | 275 | 5 | 81.5 | 1.48 | -3.33 | -0.16 | -0.13 | -3.62 | 6.88 | -1.45 | 14.4 | -0.44 | 0.66 | 4.55 | 20Q4 | 63 | 23.2 | 37 | 22.85 | 31.3 | +8.15 | +35.2 | 61.1 | 715 | 11.4 | 222 | 3.52 | -2.47 | +0.16 | +0.12 | -2.18 | 9.7 | +7.4 | 15.9 | +0.47 | 1.1 | 6.93 | 20Q3 | 66 | 22.15 | 34.9 | 21.5 | 23.15 | +1.15 | +5.23 | 60.9 | 459 | 6.96 | 133 | 2.02 | -1.33 | 0 | -0.03 | -1.36 | 8.83 | +1.72 | 8.51 | +0.23 | 0.63 | 7.42 | 20Q2 | 60 | 12.3 | 25.2 | 12.2 | 22 | +9.65 | +78.1 | 105 | 231 | 3.85 | 43.3 | 0.72 | +6.43 | +0.01 | +0.04 | +6.48 | 9.46 | +0.2 | 6.79 | +0.27 | 0.4 | 5.97 | 20Q1 | 56 | 17.95 | 19.15 | 11.2 | 12.35 | -5.55 | -31 | 44.4 | 184 | 3.29 | 30.8 | 0.55 | +1.4 | -0.74 | -0.06 | +0.6 | 7.13 | -4.34 | 6.59 | +0.02 | 0.14 | 2.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 57 | 13.75 | 21.6 | 12.6 | 17.9 | +4.45 | +33.1 | 66.9 | 298 | 5.24 | 47.6 | 0.83 | -0.84 | -0.85 | +0.05 | -1.64 | 6.65 | +0.64 | 10.9 | -2.76 | 0.12 | 1.12 | 19Q3 | 63 | 9.52 | 15.3 | 9.13 | 13.45 | +4.08 | +43.5 | 65.8 | 668 | 10.6 | 82.6 | 1.31 | -0.44 | +0.45 | +0.06 | +0.07 | 8.71 | +3.36 | 15.9 | +2.44 | 2.88 | 18.2 | 19Q2 | 61 | 13.7 | 13.75 | 8.37 | 9.37 | -4.18 | -30.8 | 39.7 | 107 | 1.75 | 11.1 | 0.18 | +2.12 | +0.28 | -0.1 | +2.3 | 7.2 | +0.96 | 12.5 | +0.04 | 0.45 | 3.58 | 19Q1 | 54 | 11.05 | 14.35 | 11.05 | 13.55 | +2.4 | +21.5 | 29.6 | 103 | 1.9 | 13.1 | 0.24 | -1.02 | +0.14 | +0.22 | -0.66 | 6.96 | +0.63 | 11.5 | +0.28 | 0.41 | 3.57 | 18Q4 | 65 | 12.5 | 13 | 9 | 11.15 | -1.45 | -11.5 | 31.7 | 56.5 | 0.87 | 6.35 | 0.1 | +5.2 | +0.4 | -0.03 | +5.57 | 6.9 | -3.85 | 10.9 | -0.24 | 0.13 | 1.23 | 18Q3 | 64 | 16.1 | 16.7 | 11.5 | 12.6 | -3.4 | -21.3 | 32.5 | 52.3 | 0.82 | 7.48 | 0.12 | +0.57 | 0 | +0.07 | +0.64 | 6.37 | -2.16 | 14.7 | -0.01 | 0.38 | 2.55 | 18Q2 | 60 | 15.3 | 17.3 | 13.15 | 16 | +0.8 | +5.26 | 27.3 | 109 | 1.81 | 16.7 | 0.28 | +4.68 | -3 | -0.02 | +1.66 | 6.1 | -0.02 | 16.9 | +0.22 | 0.39 | 2.3 | 18Q1 | 58 | 16.95 | 19.85 | 14.4 | 15.2 | -1.75 | -10.3 | 32.2 | 150 | 2.59 | 26.2 | 0.45 | +1.93 | -7.34 | 0 | -5.41 | 4.47 | -1.03 | 16.9 | +0.01 | 0.17 | 0.99 | 17Q4 | 62 | 19.45 | 20.9 | 15.6 | 16.95 | -2.4 | -12.4 | 27.4 | 279 | 4.5 | 52.5 | 0.85 | -19.1 | -3.71 | -0.21 | -23 | 4.7 | -1.1 | 18 | -0.58 | 0.16 | 0.86 | 17Q3 | 66 | 15.9 | 24.5 | 15.85 | 19.35 | +3.45 | +21.7 | 54.4 | 589 | 8.92 | 123 | 1.87 | +11.3 | +15 | -0.04 | +26.3 | 9.02 | +3.41 | 19 | +0.56 | 0.74 | 3.87 | 17Q2 | 61 | 16.5 | 17 | 14.15 | 15.9 | -0.55 | -3.34 | 17.3 | 49.9 | 0.82 | 7.89 | 0.13 | +2.78 | 0 | +0.01 | +2.79 | 6.01 | -4.13 | 15.6 | +0.09 | 0.18 | 1.16 | 17Q1 | 57 | 15.95 | 17.6 | 15.55 | 16.45 | +0.6 | +3.79 | 12.9 | 62.2 | 1.09 | 10.3 | 0.18 | -1.96 | -2.09 | +0.01 | -4.04 | 4.21 | -0.67 | 19.8 | -0.86 | 0.09 | 0.45 | 16Q4 | 64 | 16.6 | 17.35 | 14.8 | 15.85 | -0.65 | -3.94 | 15.5 | 62 | 0.97 | 10.1 | 0.16 | -1.71 | -1.55 | +0.1 | -3.17 | 5.72 | -0.58 | 20.4 | -0.2 | 0.95 | 4.64 | 16Q3 | 62 | 16.85 | 19.05 | 15.75 | 16.5 | -0.2 | -1.2 | 19.8 | 109 | 1.75 | 19.3 | 0.31 | -9.17 | -0.01 | -0.09 | -9.27 | 5.85 | +1.73 | 21 | +0.54 | 1.15 | 5.49 | 16Q2 | 61 | 23.7 | 23.9 | 16.05 | 16.7 | -7.25 | -30.3 | 32.8 | 87.8 | 1.44 | 16.5 | 0.27 | -8.65 | +0.4 | -0.76 | -9.02 | 7.32 | +0.62 | 19.3 | -0.63 | 0.61 | 3.18 | 16Q1 | 57 | 18.8 | 28 | 16.9 | 23.95 | +5.15 | +27.4 | 59 | 413 | 7.25 | 99.1 | 1.74 | +6.06 | +2.54 | +0.59 | +9.19 | 9.59 | -3.65 | 18.7 | +0.52 | 1.25 | 6.67 | 15Q4 | 65 | 15.8 | 19.9 | 15 | 18.8 | +3.2 | +20.5 | 31.4 | 231 | 3.55 | 40.6 | 0.62 | -3.83 | +0.68 | +0.14 | -3 | 8.57 | +5.94 | 22.3 | +0.37 | 0.73 | 3.26 | 15Q3 | 63 | 16.1 | 17.9 | 10.4 | 15.6 | -0.45 | -2.8 | 46.7 | 91.3 | 1.45 | 13.2 | 0.21 | +4.21 | +0.02 | -0.03 | +4.19 | 8.96 | -7.42 | 16.4 | +0.28 | 0.36 | 2.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.6 | 24.15 | 15.25 | 16.05 | -7.6 | -32.1 | 37.6 | 76.5 | 1.25 | 15.1 | 0.25 | -1.32 | +0.01 | -0.28 | -1.59 | 7.56 | -6.49 | 23.8 | -0.04 | 0.08 | 0.33 | 15Q1 | 55 | 26.1 | 28.35 | 23.55 | 23.65 | -2.6 | -9.9 | 18.3 | 90.6 | 1.65 | 24 | 0.44 | -0.66 | -0.04 | -0.44 | -1.13 | 7.8 | +1.13 | 30.3 | -0.03 | 0.11 | 0.38 | 14Q4 | 66 | 26.9 | 27.9 | 22 | 26.25 | -0.7 | -2.6 | 21.9 | 75 | 1.14 | 18.8 | 0.28 | +3.71 | -0.01 | +0.31 | +4.02 | 7.95 | -3.87 | 29.2 | -0.04 | 0.15 | 0.5 | 14Q3 | 64 | 32.8 | 33.35 | 26.6 | 26.95 | -5.65 | -17.3 | 20.7 | 98.8 | 1.54 | 29.4 | 0.46 | -3.5 | +0.03 | -0.64 | -4.11 | 6.96 | -1.51 | 33 | +0.08 | 0.19 | 0.57 | 14Q2 | 62 | 33.05 | 35.45 | 30.2 | 32.6 | -0.35 | -1.06 | 15.9 | 237 | 3.82 | 79.2 | 1.28 | +3.73 | +0 | -3.21 | +0.52 | 7.61 | -1.41 | 34.5 | -0.26 | 0.11 | 0.32 | 14Q1 | 56 | 31.3 | 34.4 | 30.45 | 32.95 | +1.85 | +5.95 | 12.7 | 256 | 4.57 | 83.9 | 1.5 | -3.4 | -0.57 | +3.36 | -0.62 | 7.24 | +1.11 | 35.9 | +0.14 | 0.37 | 1.04 | 13Q4 | 65 | 33.45 | 35.2 | 28.55 | 31.1 | -2.8 | -8.26 | 19.6 | 221 | 3.39 | 70.4 | 1.08 | +0.15 | -2.22 | -1.12 | -3.19 | 8.31 | -2.27 | 34.8 | -0.48 | 0.24 | 0.68 | 13Q3 | 64 | 30.7 | 34.7 | 28.3 | 33.9 | +3.4 | +11.1 | 21 | 281 | 4.39 | 89.6 | 1.4 | +4.16 | +0.29 | +1.73 | +6.18 | 8.09 | -4.03 | 37.1 | +0.46 | 0.72 | 1.94 | 13Q2 | 61 | 33 | 33.5 | 29.4 | 30.5 | -3.05 | -9.09 | 12.2 | 171 | 2.8 | 53.8 | 0.88 | -10.1 | -4.01 | -0.1 | -14.2 | 6.64 | +3.17 | 41.1 | -0.84 | 0.26 | 0.63 | 13Q1 | 56 | 33.7 | 36.5 | 32.2 | 33.55 | +0.25 | +0.75 | 12.9 | 194 | 3.46 | 66.1 | 1.18 | -10.3 | -8.48 | +0.22 | -18.5 | 9.63 | +3.18 | 38 | +0.43 | 1.1 | 2.89 | 12Q4 | 65 | 37 | 40.5 | 30.15 | 33.3 | -3.4 | -9.26 | 28.2 | 308 | 4.74 | 109 | 1.67 | +6.5 | -1.41 | -0.79 | +4.31 | 12.9 | -6.52 | 34.8 | -0.78 | 0.66 | 1.91 | 12Q3 | 64 | 34.2 | 39.5 | 28.8 | 36.7 | +2.7 | +7.94 | 31.5 | 442 | 6.9 | 153 | 2.39 | +2.5 | -0.99 | +0.48 | +1.98 | 11.6 | +5.87 | 41.3 | +0.66 | 1.44 | 3.48 | 12Q2 | 63 | 47.7 | 52.7 | 30.45 | 34 | -13.8 | -28.9 | 46.5 | 555 | 8.81 | 216 | 3.43 | +13.5 | -14.2 | -0.08 | -0.72 | 11.2 | +9.16 | 35.4 | -1.23 | 0.78 | 2.2 | 12Q1 | 58 | 29.95 | 54.5 | 29 | 47.8 | +17.85 | +59.6 | 85.1 | 498 | 8.58 | 234 | 4.04 | +3.82 | +24.9 | +0.8 | +29.6 | 5.54 | +4.62 | 26.3 | +1.9 | 2 | 7.61 | 11Q4 | 64 | 34 | 38.25 | 26 | 29.95 | -4.5 | -13.1 | 35.6 | 145 | 2.27 | 48.3 | 0.75 | +0.99 | +4.44 | -0.53 | +4.9 | 4.42 | -4.19 | 21.7 | -0.95 | 0.1 | 0.45 | 11Q3 | 65 | 41.6 | 42.5 | 26.2 | 34.45 | -7.05 | -17 | 39.3 | 159 | 2.44 | 52.4 | 0.81 | +0.63 | -2.78 | +0.41 | -1.74 | 4 | -6.3 | 25.9 | +0.54 | 1.05 | 4.07 | 11Q2 | 61 | 36.35 | 47 | 33.8 | 41.5 | +5.15 | +14.2 | 36.3 | 128 | 2.1 | 53.2 | 0.87 | +2.87 | +4.85 | +0.19 | +7.91 | 3.75 | -8.22 | 32.2 | +0.51 | 0.51 | 1.59 | 11Q1 | 57 | 44.2 | 46.2 | 32.2 | 36.35 | -7.8 | -17.7 | 31.7 | 98.8 | 1.73 | 39.9 | 0.7 | -1.01 | -4.08 | -1.06 | -6.14 | 2.77 | -4.12 | 40.4 | -0.48 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50.2 | 50.6 | 40.4 | 44.15 | -5.95 | -11.9 | 20.4 | 145 | 2.19 | 65.8 | 1 | +0.58 | -5.35 | +0.63 | -4.13 | 3.1 | -5.41 | 44.6 | -3.05 | 0.48 | 1.07 | 10Q3 | 65 | 50.9 | 56.8 | 44.7 | 50.1 | -0.7 | -1.38 | 23.8 | 249 | 3.83 | 130 | 2 | +0.33 | -16.7 | +0.31 | -16 | 2.91 | +7.92 | 50 | +0.76 | 3.53 | 7.06 | 10Q2 | 63 | 73 | 76.8 | 48.5 | 50.8 | -21.9 | -30.1 | 38.9 | 338 | 5.37 | 201 | 3.18 | -2.71 | -15.7 | -5.26 | -23.6 | 2.78 | +10.2 | 42.1 | +0.74 | 2.76 | 6.57 | 10Q1 | 57 | 77.5 | 77.9 | 59 | 72.7 | -4.8 | -6.19 | 24.4 | 371 | 6.51 | 258 | 4.52 | -1.03 | +22.3 | +2.98 | +24.2 | 3.72 | -18.3 | 31.8 | -0.83 | 2.02 | 6.36 | 09Q4 | 66 | 68.3 | 85.9 | 63.3 | 77.5 | +9.2 | +13.5 | 33.1 | 705 | 10.7 | 524 | 7.94 | +2.07 | -4.1 | -0.69 | -2.72 | 4.05 | +9.6 | 50.1 | -0.46 | 2.86 | 5.7 | 09Q3 | 65 | 55.3 | 71.3 | 53.3 | 68.3 | +13 | +23.5 | 32.5 | 726 | 11.2 | 469 | 7.21 | -4.06 | +1.35 | -0.41 | -3.12 | 3.39 | -3.61 | 40.5 | +0.51 | 3.32 | 8.19 | 09Q2 | 63 | 31.2 | 76 | 31 | 55.3 | +24.45 | +79.3 | 146 | 792 | 12.6 | 416 | 6.6 | -8.39 | +8.53 | +2.85 | +2.99 | 4.72 | +9.52 | 44.2 | +0.55 | 2.79 | 6.32 | 09Q1 | 57 | 21.35 | 33.15 | 20.1 | 30.85 | +10.55 | +52 | 64.3 | 507 | 8.9 | 129 | 2.27 | -2.23 | +13.2 | +1.15 | +12.1 | 7.48 | +2.46 | 34.5 | +0.04 | 2.24 | 6.5 | 08Q4 | 65 | 26.35 | 28.8 | 14.1 | 20.3 | -5.95 | -22.7 | 56 | 357 | 5.49 | 72.1 | 1.11 | +2.27 | -5.02 | +0 | -2.75 | 8.22 | -11.2 | 32.1 | -0.64 | 2.2 | 6.87 | 08Q3 | 64 | 35.7 | 49.8 | 26.25 | 26.25 | -9.45 | -26.5 | 66 | 588 | 9.19 | 242 | 3.78 | -1.15 | +2.68 | -0.11 | +1.43 | 7.47 | -4.27 | 43.3 | +1.8 | 2.84 | 6.57 | 08Q2 | 63 | 52.9 | 70.4 | 35.7 | 35.7 | -16.1 | -31.1 | 67 | 715 | 11.3 | 413 | 6.55 | +1.42 | +0.25 | -1.63 | +0.03 | 7.94 | -1.81 | 48.5 | -1.24 | 1.08 | 2.23 | 08Q1 | 57 | 62 | 66.5 | 38.95 | 51.8 | -10.4 | -16.7 | 44.3 | 810 | 14.2 | 420 | 7.37 | +0.05 | -18.6 | -0.38 | -18.9 | 7.48 | +5.22 | 50.3 | -1.28 | 2.33 | 4.63 | 07Q4 | 65 | 133.5 | 135 | 50.2 | 62.2 | -69.8 | -52.9 | 64.2 | 911 | 14 | 727 | 11.2 | -4.29 | -32.7 | -0.11 | -37.1 | 7.47 | +16.9 | 46 | +3.08 | 3.78 | 8.2 | 07Q3 | 63 | 81 | 149.5 | 81 | 132 | +51.2 | +63.4 | 84.8 | 557 | 8.85 | 651 | 10.3 | +1.13 | +16.9 | -0.63 | +17.4 | 9.16 | -8.1 | 29.1 | -1.97 | 0.7 | 2.41 | 07Q2 | 62 | 63.5 | 89 | 55.2 | 80.8 | +17.5 | +27.6 | 53.4 | 583 | 9.4 | 413 | 6.67 | +4.37 | +17.8 | -1.29 | +20.9 | 8.77 | -8.27 | 37.2 | -0.03 | 2.67 | 7.18 | 07Q1 | 57 | 60 | 65.7 | 49.1 | 63.3 | +4 | +6.75 | 28 | 722 | 12.7 | 412 | 7.22 | -0.37 | -14 | +0.41 | -13.9 | 7.56 | +6.94 | 45.5 | -5.62 | 2.7 | 5.94 | 06Q4 | 63 | 30.55 | 61.9 | 30.15 | 59.3 | +28.8 | +94.4 | 104 | 522 | 8.29 | 230 | 3.64 | +1.13 | +27.1 | +3.73 | +32 | 7.7 | +21.3 | 38.8 | +8.23 | 8.36 | 21.5 | 06Q3 | 65 | 32 | 35.35 | 27.3 | 30.5 | -1.3 | -4.09 | 25.3 | 158 | 2.43 | 50.1 | 0.77 | -0.13 | +2.45 | +0.74 | +3.06 | 7.13 | +7.42 | 17.5 | -0.03 | 0.13 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 45.3 | 47 | 29.5 | 31.8 | -13.2 | -29.3 | 38.9 | 276 | 4.44 | 108 | 1.74 | -0.74 | -6.1 | -6.42 | -13.3 | 7.21 | +6.3 | 10.1 | -0.16 | 0.16 | 1.6 | 06Q1 | 58 | 42.4 | 48.45 | 34.2 | 45 | +0.8 | +1.81 | 32.2 | 373 | 6.43 | 154 | 2.66 | -1.54 | -7.38 | -0.81 | -9.74 | 8.19 | -3.5 | 3.84 | -0.15 | 0.32 | 8.37 | 05Q4 | 64 | 29.1 | 46.65 | 26 | 44.2 | +15.15 | +52.2 | 71.1 | 303 | 4.73 | 107 | 1.67 | -1.34 | +0.74 | +1.14 | +0.53 | 8.88 | -1.34 | 7.33 | -0.33 | 0.47 | 6.44 | 05Q3 | 63 | 29.3 | 39.75 | 27 | 29.05 | -0.35 | -1.19 | 43.4 | 281 | 4.46 | 93.3 | 1.48 | +2.76 | +7.24 | -0.44 | +9.56 | 9.49 | -6.09 | 8.68 | -0.78 | 0.8 | 9.2 | 05Q2 | 63 | 20.9 | 34.35 | 18.9 | 29.4 | +8.3 | +39.3 | 73.2 | 434 | 6.89 | 112 | 1.78 | +2.88 | +2.58 | +0.84 | +6.3 | 8.24 | -15 | 14.8 | +0.41 | 1.67 | 11.3 | 05Q1 | 57 | 20.9 | 25.25 | 17.7 | 21.1 | +0.5 | +2.43 | 36.7 | 234 | 4.11 | 50.1 | 0.88 | -0.08 | -0.51 | -0.5 | -1.1 | 0.42 | -0.09 | 29.8 | -0.29 | 1.3 | 4.37 | 04Q4 | 65 | 19.5 | 21.5 | 16.7 | 20.6 | +1.1 | +5.64 | 24.6 | 173 | 2.66 | 33.9 | 0.52 | +0.12 | +1.96 | +0.5 | +2.58 | 0.47 | +0.17 | 30 | -1.66 | 1.59 | 5.3 | 04Q3 | 63 | 20.5 | 26.2 | 19 | 19.5 | +0.3 | +1.56 | 37.5 | 522 | 8.29 | 120 | 1.91 | -0.93 | +1.23 | +0 | +0.3 | 0.4 | +6.34 | 29.8 | +1.35 | 3.26 | 10.9 | 04Q2 | 64 | 33.2 | 35.4 | 14.2 | 19.2 | -14 | -42.2 | 63.9 | 247 | 3.85 | 53.6 | 0.84 | +1.48 | 0 | 0 | +1.48 | 0.94 | -7.02 | 23.8 | +1.94 | 1.94 | 8.12 | 04Q1 | 58 | 29.5 | 40.5 | 29.2 | 33.2 | +4.2 | +14.5 | 39 | 173 | 2.98 | 59.4 | 1.02 | -0.08 | 0 | -0.01 | -0.09 | 0.08 | +9.28 | 30.8 | -0.52 | 0 | 0 | 03Q4 | 65 | 31.6 | 33.7 | 24.9 | 29 | -2.6 | -8.23 | 27.8 | 161 | 2.47 | 45.4 | 0.7 | -0.62 | 0 | -0.06 | -0.68 | 0.12 | -0.72 | 21.5 | -0.3 | 0.53 | 2.46 | 03Q3 | 65 | 46.7 | 52 | 31.1 | 31.6 | -15.1 | -32.3 | 44.8 | 216 | 3.33 | 88.8 | 1.37 | +0.31 | -0.92 | +0.03 | -0.57 | 0.49 | +10.4 | 22.3 | -0.09 | 0.85 | 3.81 | 03Q2 | 63 | 36.5 | 48.8 | 25 | 46.7 | +9.9 | +26.9 | 64.7 | 164 | 2.61 | 65.7 | 1.04 | -0.01 | -0.5 | -0.06 | -0.56 | 0 | +2.87 | 11.8 | +0.93 | 0.94 | 7.95 | 03Q1 | 56 | 44 | 46.8 | 36.7 | 36.8 | -6.9 | -15.8 | 23.1 | 44.5 | 0.79 | 18.5 | 0.33 | -0.51 | -1 | -0.23 | -1.74 | 0 | -0.11 | 8.94 | -0.73 | 0.02 | 0.24 | 02Q4 | 65 | 50 | 58 | 39.3 | 43.7 | -6.8 | -13.5 | 37 | 157 | 2.42 | 78.1 | 1.2 | -3.15 | -1.8 | +0.08 | -4.88 | 0 | +4.52 | 9.08 | +0.64 | 0.75 | 8.3 | 02Q3 | 65 | 58 | 66 | 43.3 | 50.5 | -9 | -15.1 | 38.2 | 118 | 1.82 | 62.5 | 0.96 | -0.99 | -4.74 | -0.52 | -6.25 | 2.05 | +4.56 | 4.56 | +0.14 | 0.14 | 3.14 | 02Q2 | 63 | 74 | 82.5 | 56 | 59.5 | -17 | -22.2 | 34.6 | 93.1 | 1.48 | 68.2 | 1.08 | | | | | | | | | | | 02Q1 | 55 | 63 | 90 | 48.5 | 76.5 | +9.5 | +14.2 | 61.9 | 193 | 3.51 | 128 | 2.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 23 | 73 | 17.5 | 67 | +44.2 | +194 | 243 | 196 | 3.06 | 108 | 1.68 | | | | | | | | | | | 01Q3 | 61 | 35 | 38.5 | 21.2 | 22.8 | -12.5 | -35.4 | 49 | 84.5 | 1.39 | 27.2 | 0.45 | | | | | | | | | | | 01Q2 | 62 | 72 | 75.5 | 31.9 | 35.3 | -37.7 | -51.6 | 59.7 | 138 | 2.22 | 66.4 | 1.07 | | | | | | | | | | | 01Q1 | 57 | 28.2 | 76.5 | 26.6 | 73 | +44.6 | +157 | 176 | 186 | 3.26 | 97.2 | 1.71 | | | | | | | | | | | 00Q4 | 70 | 55 | 60 | 27.2 | 28.4 | -29.6 | -51 | 56.6 | 121 | 1.73 | 44.9 | 0.64 | | | | | | | | | | | 00Q3 | 70 | 123.5 | 126 | 58 | 58 | -70 | -54.7 | 53.1 | 247 | 3.53 | 247 | 3.52 | | | | | | | | | | | 00Q2 | 69 | 208 | 229 | 107.5 | 128 | -79 | -38.2 | 58.7 | 113 | 1.64 | 175 | 2.53 | | | | | | | | | | | 00Q1 | 62 | 194 | 279 | 187 | 207 | +18 | +9.52 | 48.7 | 99.1 | 1.6 | 229 | 3.7 | | | | | | | | | | | 99Q4 | 69 | 118 | 189 | 99 | 189 | +71 | +60.2 | 76.3 | 108 | 1.57 | 165 | 2.4 | | | | | | | | | | | 99Q3 | 10 | 77.5 | 122 | 77.5 | 118 | +40.5 | +52.3 | 57.4 | 12.1 | 1.21 | 13.3 | 1.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 |
|