|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.9 | 29.8 | +0.1 | +0.34% | 0.67% | 29.8 | 30 | 29.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 112.5萬 | 231 | 0.2張/筆 | 30元 | 1.25 | 29.31 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 54.28萬 | 195 | 0.1張/筆 | 29.8元 | +0.05 (+0.17%) | 連漲連跌: 連2漲 ( +0.15元 / +0.5%) 財報評分: 最新74分 / 平均65分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 29.9元 (+0.1元/ +0.34%) | 成交均張: 47.7張/日 | 成交均額: 143萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41高 | 近2季新高 | 首日上漲 (+0.1元/ +0.34%) | 第12低 | 近2季新低 | 第83高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 29.75 | 29.7 | 29.95 | 29.8 | 31 | 29.75 | 31.6 | 33.85 | 50.7 | 33.1 | 27.35 | 10.4 | 23 | 30 | 漲跌價 | +0.15 | +0.2 | -0.05 | +0.1 | -1.1 | +0.15 | -1.7 | -3.95 | -20.8 | -3.2 | +2.55 | +19.5 | +6.9 | -0.1 | 漲跌幅 | +0.5% | +0.67% | -0.17% | +0.34% | -3.55% | +0.5% | -5.38% | -11.7% | -41% | -9.67% | +9.32% | +188% | +30% | -0.33% | 振幅 | 1.18% | 1.85% | 3.67% | 4.7% | 10.5% | 10.9% | 15.3% | 18.5% | 48.8% | 99.4% | 156% | 527% | 247% | 10.8% | 成交張數 | 70 | 113 | 428 | 907 | 3,392 | 6,114 | 9,484 | 1.67萬 | 5.04萬 | 27.7萬 | 62.6萬 | 112萬 | 163萬 | 4,792 | 成交金額 | 209萬 | 338萬 | 1,273萬 | 2,711萬 | 1.04億 | 1.87億 | 2.91億 | 5.1億 | 20.6億 | 113億 | 257億 | 343億 | 434億 | 1.47億 | 週轉率 | 0.11% | 0.18% | 0.68% | 1.44% | 5.38% | 9.71% | 15.1% | 26.5% | 80.1% | 440% | 993% | 1780% | 2593% | 7.61% |
結算價 29.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 29.85 | 30.4 | 29 | 29.9 | +0.1 | +0.34 | 4.7 | 0.91 | 0.05 | 0.27 | 0.01 | -0.03 | 0 | +0 | -0.02 | 14.6 | 0 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 30 | 32.25 | 29.7 | 29.8 | -0.2 | -0.67 | 8.5 | 3.89 | 0.07 | 1.2 | 0.02 | -0.04 | 0 | 0 | -0.04 | 14.6 | -0.02 | 0.04 | 0 | 0 | 0 | 23Q4 | 63 | 29.55 | 30.95 | 29.3 | 30 | +0.45 | +1.52 | 5.58 | 1.75 | 0.03 | 0.52 | 0.01 | +0.05 | 0 | +0 | +0.05 | 14.6 | +0.01 | 0.06 | 0 | 0 | 0 | 23Q3 | 63 | 31.6 | 32 | 29.5 | 29.55 | -1.85 | -5.89 | 7.96 | 1.64 | 0.03 | 0.49 | 0.01 | -0.02 | 0 | -0.01 | -0.04 | 14.6 | -0.03 | 0.05 | 0 | 0 | 0 | 23Q2 | 59 | 32.8 | 33.85 | 31.05 | 31.4 | -1.4 | -4.27 | 8.54 | 1.55 | 0.03 | 0.5 | 0.01 | +0.05 | 0 | +0.03 | +0.07 | 14.6 | +0.01 | 0.08 | 0 | 0 | 0 | 23Q1 | 54 | 29.2 | 33.15 | 29.2 | 32.8 | +3.45 | +11.8 | 13.5 | 1.51 | 0.03 | 0.47 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.5 | -0.06 | 0.07 | 0 | 0 | 0 | 22Q4 | 64 | 29.4 | 30.85 | 28.3 | 29.35 | -0.05 | -0.17 | 8.67 | 1.02 | 0.02 | 0.3 | 0 | -0.01 | 0 | +0.01 | 0 | 14.5 | -0.06 | 0.13 | 0 | 0 | 0 | 22Q3 | 65 | 31.05 | 32.05 | 28.05 | 29.4 | -1.8 | -5.77 | 12.8 | 3.39 | 0.05 | 1 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 14.6 | -0.22 | 0.2 | 0 | 0 | 0 | 22Q2 | 61 | 36.8 | 37 | 31.1 | 31.2 | -5.7 | -15.4 | 16 | 1.73 | 0.03 | 0.58 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 14.8 | -0.11 | 0.42 | 0 | 0 | 0 | 22Q1 | 56 | 38.05 | 38.25 | 36.2 | 36.9 | -1.15 | -3.02 | 5.39 | 2.56 | 0.05 | 0.96 | 0.02 | -0.1 | 0 | 0 | -0.1 | 14.8 | 0 | 0.53 | 0 | 0 | 0 | 21Q4 | 64 | 39 | 39.8 | 37.4 | 38.05 | -1.2 | -3.06 | 6.11 | 3.64 | 0.06 | 1.4 | 0.02 | +0.16 | 0 | +0.01 | +0.17 | 15 | -0.05 | 0.54 | -0.06 | 0 | 0 | 21Q3 | 64 | 50.5 | 52.8 | 36.7 | 39.25 | -11.25 | -22.3 | 31.9 | 14.8 | 0.23 | 6.97 | 0.11 | -0.92 | 0 | +0.01 | -0.91 | 14.8 | -0.09 | 0.58 | +0.06 | 0.06 | 10.3 | 21Q2 | 61 | 50.5 | 51.5 | 45.05 | 50.5 | +0.2 | +0.4 | 12.8 | 22.6 | 0.37 | 11.3 | 0.18 | +0.09 | 0 | -0.09 | 0 | 16.3 | -1.19 | 0.67 | -0.03 | 0 | 0 | 21Q1 | 55 | 38.6 | 54.2 | 37.1 | 50.3 | +11.7 | +30.3 | 44.3 | 64.1 | 1.17 | 30.4 | 0.55 | -0.33 | 0 | +0.07 | -0.26 | 16.2 | +0.87 | 1.86 | +0.03 | 0.03 | 1.61 | 20Q4 | 63 | 32.85 | 41.2 | 32.85 | 38.6 | +5.95 | +18.2 | 25.6 | 22.2 | 0.35 | 8.49 | 0.13 | +0.91 | 0 | -0.01 | +0.9 | 16.7 | -0.18 | 0.99 | +0 | 0 | 0.1 | 20Q3 | 66 | 37.6 | 40.75 | 31.2 | 32.65 | -6.15 | -15.9 | 24.6 | 33.4 | 0.51 | 12.3 | 0.19 | +0.22 | 0 | +0.04 | +0.27 | 15.4 | -1.35 | 1.16 | 0 | 0 | 0 | 20Q2 | 60 | 24.8 | 46.25 | 24.5 | 38.8 | +14.2 | +57.7 | 88.4 | 83.5 | 1.39 | 31.7 | 0.53 | -1.54 | 0 | +0.03 | -1.51 | 15.2 | +2.19 | 2.52 | 0 | 0 | 0 | 20Q1 | 56 | 29.1 | 33.9 | 21.3 | 24.6 | -4.55 | -15.6 | 43.2 | 7.34 | 0.13 | 2.13 | 0.04 | -0.1 | 0 | 0 | -0.11 | 16.9 | +0.12 | 0.32 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.75 | 29.55 | 28 | 29.15 | +0.4 | +1.39 | 5.39 | 2.14 | 0.03 | 0.61 | 0.01 | +0.04 | 0 | +0 | +0.04 | 17.1 | -0.13 | 0.2 | 0 | 0 | 0 | 19Q3 | 63 | 31.85 | 32.1 | 28.75 | 28.75 | -3.2 | -10 | 10.5 | 2.18 | 0.03 | 0.65 | 0.01 | -0.03 | 0 | 0 | -0.03 | 17 | -0.05 | 0.33 | 0 | 0 | 0 | 19Q2 | 61 | 35.15 | 35.55 | 31 | 31.95 | -3.2 | -9.1 | 12.9 | 2.41 | 0.04 | 0.8 | 0.01 | 0 | 0 | +0 | 0 | 17.3 | -0.02 | 0.38 | 0 | 0 | 0 | 19Q1 | 54 | 30.3 | 39.8 | 30.3 | 35.15 | +4.95 | +16.4 | 31.5 | 4.68 | 0.09 | 1.69 | 0.03 | -0.08 | 0 | 0 | -0.08 | 17.3 | -0.01 | 0.4 | 0 | 0 | 0 | 18Q4 | 65 | 38.05 | 38.05 | 29.8 | 30.2 | -7.85 | -20.6 | 21.7 | 3.34 | 0.05 | 1.09 | 0.02 | +0.08 | 0 | +0 | +0.08 | 17.4 | -0.4 | 0.41 | -0.2 | 0 | 0.24 | 18Q3 | 64 | 41.3 | 41.3 | 33.9 | 38.05 | -2.15 | -5.35 | 18.4 | 7.6 | 0.12 | 2.87 | 0.04 | +0.35 | -0.03 | 0 | +0.32 | 17.2 | -0.36 | 0.81 | -0.2 | 0.2 | 24.3 | 18Q2 | 60 | 61.5 | 61.9 | 38.85 | 40.2 | -20.9 | -34.2 | 37.7 | 23.9 | 0.4 | 13.4 | 0.22 | -1.01 | +0.03 | +0 | -0.98 | 16.4 | -0.58 | 1.17 | +0.4 | 0.4 | 33.9 | 18Q1 | 58 | 48 | 63.9 | 46 | 61.1 | +13.45 | +28.2 | 37.6 | 46.7 | 0.81 | 26.4 | 0.46 | +0.43 | 0 | 0 | +0.43 | 18.3 | +0 | 1.75 | -0.01 | 0 | 0 | 17Q4 | 62 | 39.3 | 52.2 | 37.05 | 47.65 | +8.5 | +21.7 | 38.7 | 45.3 | 0.73 | 19.8 | 0.32 | +0.2 | 0 | 0 | +0.2 | 17.5 | -0.08 | 1.75 | +0.01 | 0.01 | 0.57 | 17Q3 | 66 | 42.25 | 42.25 | 37 | 39.15 | -3.1 | -7.34 | 12.4 | 16.6 | 0.25 | 6.54 | 0.1 | -0.59 | 0 | -0.08 | -0.67 | 17.2 | -0.18 | 1.83 | -0.03 | 0 | 0.22 | 17Q2 | 61 | 41.65 | 53.6 | 40.15 | 42.25 | +0.25 | +0.6 | 32 | 32.8 | 0.54 | 15 | 0.25 | +0.42 | 0 | +0.08 | +0.5 | 17.9 | -1.23 | 2 | +0.03 | 0.03 | 1.65 | 17Q1 | 57 | 37.85 | 43.5 | 37.6 | 42 | +4.1 | +10.8 | 15.6 | 10.2 | 0.18 | 4.14 | 0.07 | +0.22 | 0 | 0 | +0.21 | 17.3 | +0.06 | 3.23 | -0.04 | 0 | 0 | 16Q4 | 64 | 27.4 | 38.95 | 27.3 | 37.9 | +10.35 | +37.6 | 42.3 | 7.01 | 0.11 | 2.34 | 0.04 | +0.01 | 0 | +0 | +0.01 | 16.9 | +0.24 | 3.17 | +0.03 | 0.04 | 1.39 | 16Q3 | 62 | 30.25 | 31.6 | 26.7 | 27.55 | -2.7 | -8.93 | 16.2 | 4.02 | 0.06 | 1.16 | 0.02 | +0 | 0 | 0 | +0 | 16.9 | -0.48 | 2.92 | +0.01 | 0.02 | 0.58 | 16Q2 | 61 | 31.05 | 31.6 | 29 | 30.25 | -1.15 | -3.66 | 8.28 | 4.42 | 0.07 | 1.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 16.9 | -0.67 | 3.41 | +0.01 | 0.01 | 0.23 | 16Q1 | 57 | 30.25 | 33.35 | 28 | 31.4 | +0.75 | +2.45 | 17.5 | 3.64 | 0.06 | 1.15 | 0.02 | +0 | 0 | 0 | +0 | 16.9 | -2.48 | 4.07 | 0 | 0 | 0 | 15Q4 | 65 | 30.95 | 38.7 | 30.35 | 30.65 | -0.15 | -0.49 | 27.1 | 4.17 | 0.06 | 1.44 | 0.02 | -0.04 | 0 | 0 | -0.04 | 16.9 | +0.76 | 6.55 | 0 | 0 | 0 | 15Q3 | 63 | 42.15 | 42.95 | 27.95 | 30.8 | -11.2 | -26.7 | 35.7 | 11.7 | 0.19 | 3.82 | 0.06 | +0.48 | 0 | +0 | +0.48 | 17 | -2.32 | 5.79 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.25 | 45.95 | 41.65 | 42 | -2.4 | -5.41 | 9.68 | 5.52 | 0.09 | 2.41 | 0.04 | -0.21 | 0 | -0.01 | -0.21 | 16.2 | -0.14 | 8.12 | +0 | 0 | 0.02 | 15Q1 | 45 | 31.45 | 48.9 | 31 | 44.4 | +12.85 | +40.7 | 56.7 | 15.6 | 0.35 | 6.8 | 0.15 | +0.14 | 0 | -0.02 | +0.12 | 16.5 | +0.26 | 8.26 | -0.03 | 0 | 0 | 14Q4 | 66 | 31.45 | 32.95 | 27.55 | 31.55 | +0.1 | +0.32 | 17.2 | 24.4 | 0.37 | 7.55 | 0.11 | -0.2 | +0 | 0 | -0.2 | 16.3 | +1.14 | 11.4 | +0.01 | 0.03 | 0.24 | 14Q3 | 64 | 29.7 | 38 | 28.6 | 31.45 | +1.6 | +5.36 | 31.5 | 57 | 0.89 | 19 | 0.3 | +0.09 | 0 | +0 | +0.1 | 16.7 | -0.63 | 10.3 | -0.05 | 0.02 | 0.19 | 14Q2 | 62 | 30 | 31.95 | 24.6 | 29.85 | 0 | 0 | 24.6 | 31 | 0.5 | 8.97 | 0.14 | +0.03 | -0.18 | -0.16 | -0.3 | 16.4 | +0.81 | 10.9 | -0.26 | 0.07 | 0.6 | 14Q1 | 56 | 19.45 | 33.95 | 18.55 | 29.85 | +11.65 | +64 | 84.6 | 86.3 | 1.54 | 23.9 | 0.43 | +0.01 | +0.18 | +0.15 | +0.33 | 16.4 | +2.4 | 10.1 | +0.32 | 0.32 | 3.19 | 13Q4 | 58 | 16.05 | 18.45 | 15.85 | 18.2 | +2.2 | +13.7 | 16.2 | 17.8 | 0.31 | 3.1 | 0.05 | +0 | +0 | +0 | +0.01 | 16.4 | -0.19 | 7.71 | +0 | 0 | 0.03 | 13Q3 | 64 | 16.4 | 17.65 | 15.55 | 16 | -0.45 | -2.74 | 12.8 | 15.2 | 0.24 | 2.5 | 0.04 | +0.18 | 0 | +0 | +0.18 | 16.4 | +0.53 | 9.21 | -0.05 | 0 | 0 | 13Q2 | 61 | 14.7 | 19.15 | 13.85 | 16.45 | +1.85 | +12.7 | 36.3 | 40.6 | 0.67 | 6.81 | 0.11 | -0.25 | 0 | 0 | -0.25 | 16.4 | +3.3 | 8.68 | +0.03 | 0.05 | 0.54 | 13Q1 | 56 | 14.5 | 18.1 | 14.05 | 14.6 | +0.25 | +1.74 | 28.2 | 25.1 | 0.45 | 4 | 0.07 | -0.18 | 0 | 0 | -0.18 | 16.6 | +0.43 | 5.38 | 0 | 0.02 | 0.3 | 12Q4 | 65 | 14.7 | 17.95 | 13.3 | 14.35 | -0.35 | -2.38 | 31.6 | 33.8 | 0.52 | 5.33 | 0.08 | -0.02 | 0 | +0 | -0.02 | 16.7 | -0.73 | 4.96 | +0 | 0.02 | 0.32 | 12Q3 | 64 | 13.45 | 15.5 | 13.2 | 14.7 | +1.25 | +9.29 | 17.1 | 16 | 0.25 | 2.3 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 16.6 | -1.04 | 5.69 | +0.01 | 0.01 | 0.23 | 12Q2 | 63 | 17.45 | 18.1 | 12.7 | 13.45 | -4 | -22.9 | 30.9 | 7.97 | 0.13 | 1.25 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 16.6 | -0.73 | 6.72 | -0.02 | 0 | 0 | 12Q1 | 58 | 12.8 | 19 | 12.1 | 17.45 | +4.55 | +35.3 | 53.5 | 12 | 0.21 | 1.94 | 0.03 | -0.08 | 0 | +0 | -0.08 | 17.3 | +1.56 | 7.46 | +0.02 | 0.02 | 0.25 | 11Q4 | 64 | 13.5 | 14.6 | 12.4 | 12.9 | -1.1 | -7.86 | 15.7 | 2.5 | 0.04 | 0.34 | 0.01 | +0.2 | 0 | 0 | +0.2 | 17.4 | -0.46 | 5.89 | 0 | 0 | 0 | 11Q3 | 65 | 15.7 | 16.55 | 12.45 | 14 | -1.65 | -10.5 | 26.2 | 7.77 | 0.12 | 1.13 | 0.02 | -0.11 | 0 | 0 | -0.11 | 16.3 | -0.45 | 6.35 | +0 | 0 | 0.08 | 11Q2 | 61 | 17.6 | 18.6 | 15.3 | 15.65 | -2.15 | -12.1 | 18.5 | 22.4 | 0.37 | 3.74 | 0.06 | +0.61 | 0 | 0 | +0.61 | 16.3 | -3.14 | 6.8 | +0 | 0 | 0.01 | 11Q1 | 57 | 15 | 18.5 | 12.05 | 17.8 | +2.8 | +18.7 | 43 | 28.4 | 0.5 | 4.36 | 0.08 | -0.23 | 0 | 0 | -0.23 | 15.7 | +3.96 | 9.94 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.95 | 16.7 | 13.05 | 15 | +1.25 | +9.09 | 26.5 | 35.7 | 0.54 | 5.16 | 0.08 | +0.2 | 0 | 0 | +0.2 | 15.5 | -1.47 | 5.98 | 0 | 0.01 | 0.13 | 10Q3 | 65 | 12.1 | 15.5 | 12 | 13.75 | +1.55 | +12.7 | 28.7 | 38 | 0.58 | 5.34 | 0.08 | +0.03 | 0 | +0 | +0.03 | 15.3 | +1.84 | 7.45 | +0.01 | 0.01 | 0.16 | 10Q2 | 63 | 13.9 | 14.15 | 10.5 | 12.2 | -1.75 | -12.5 | 26.2 | 9.61 | 0.15 | 1.24 | 0.02 | -0.01 | 0 | 0 | -0.01 | 15.3 | +1.01 | 5.61 | +0 | 0 | 0.02 | 10Q1 | 57 | 15.4 | 15.4 | 11.25 | 13.95 | -1.05 | -7 | 27.7 | 13.5 | 0.24 | 1.85 | 0.03 | -0.24 | 0 | 0 | -0.24 | 15.3 | -0.4 | 4.6 | 0 | 0 | 0 | 09Q4 | 66 | 11.25 | 15.7 | 11.05 | 15 | +3.8 | +33.9 | 41.5 | 42.2 | 0.64 | 5.87 | 0.09 | +0.23 | 0 | 0 | +0.23 | 15.5 | +1.52 | 5 | +0 | 0 | 0.02 | 09Q3 | 65 | 9.6 | 11.95 | 9.51 | 11.2 | +1.6 | +16.7 | 25.4 | 15.3 | 0.24 | 1.64 | 0.03 | -0.02 | 0 | 0 | -0.02 | 15.3 | -1.06 | 3.48 | 0 | 0 | 0 | 09Q2 | 63 | 9.71 | 11.45 | 9.08 | 9.6 | -0.17 | -1.74 | 24.3 | 23.8 | 0.38 | 2.43 | 0.04 | +0.02 | 0 | +0 | +0.02 | 14.8 | -0.32 | 4.53 | 0 | 0 | 0 | 09Q1 | 57 | 9 | 10.9 | 7.5 | 9.77 | +0.83 | +9.28 | 38 | 8.49 | 0.15 | 0.75 | 0.01 | +0.04 | -0.45 | +0 | -0.41 | 14.8 | +0.35 | 4.85 | 0 | 0 | 0 | 08Q4 | 65 | 9.21 | 9.57 | 7.2 | 8.94 | -0.25 | -2.72 | 25.8 | 12.3 | 0.19 | 1.05 | 0.02 | -0.04 | +0.21 | -0.01 | +0.16 | 13.9 | -3.9 | 4.5 | +0 | 0 | 0.09 | 08Q3 | 64 | 12.25 | 14 | 8.65 | 9.19 | -3.06 | -25 | 43.7 | 33.3 | 0.52 | 3.84 | 0.06 | -0.28 | -0.01 | -0.02 | -0.31 | 13.9 | -4.67 | 8.39 | 0 | 0 | 0 | 08Q2 | 63 | 15 | 18.9 | 12.25 | 12.25 | -2.7 | -18.1 | 44.5 | 17.8 | 0.28 | 2.95 | 0.05 | +0.11 | +0.02 | +0.02 | +0.16 | 14.1 | -0.72 | 12.9 | 0 | 0 | 0 | 08Q1 | 57 | 17.4 | 17.8 | 13.1 | 14.95 | -2.45 | -14.1 | 27 | 10.3 | 0.18 | 1.51 | 0.03 | +0.36 | -0.1 | +0 | +0.26 | 14 | -1.69 | 13.7 | 0 | 0 | 0.01 | 07Q4 | 65 | 25.7 | 25.8 | 16.2 | 17.4 | -7.8 | -31 | 38.1 | 17.9 | 0.28 | 3.72 | 0.06 | +0.16 | +0.33 | 0 | +0.49 | 13.7 | +0.4 | 15.3 | -0.01 | 0 | 0.02 | 07Q3 | 63 | 21.35 | 31.6 | 21 | 25.2 | +4.1 | +19.4 | 50.2 | 102 | 1.63 | 26.4 | 0.42 | -0.91 | 0 | -0.02 | -0.93 | 13.5 | +3.18 | 14.9 | +0 | 0.01 | 0.09 | 07Q2 | 62 | 17.6 | 22.5 | 16.5 | 21.1 | +3.6 | +20.6 | 34.3 | 72.9 | 1.18 | 14.1 | 0.23 | +2.83 | 0 | +0.02 | +2.85 | 13.6 | +3.58 | 11.8 | +0 | 0.01 | 0.09 | 07Q1 | 57 | 17.5 | 19.95 | 14.8 | 17.5 | +0.7 | +4.17 | 30.7 | 59.6 | 1.05 | 10.6 | 0.19 | -0.11 | 0 | 0 | -0.11 | 11.4 | 0 | 8.22 | -0.02 | 0.01 | 0.09 | 06Q4 | 63 | 11.9 | 17.45 | 11.8 | 16.8 | +4.85 | +40.6 | 47.3 | 38.6 | 0.61 | 5.55 | 0.09 | -0.19 | 0 | +0 | -0.18 | 11.5 | +3.31 | 8.25 | -0.05 | 0.03 | 0.38 | 06Q3 | 65 | 12.45 | 13.1 | 11.5 | 11.95 | -0.5 | -4.02 | 12.9 | 6.05 | 0.09 | 0.74 | 0.01 | -0.08 | 0 | 0 | -0.08 | 11.6 | +0.75 | 4.94 | +0.01 | 0.08 | 1.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.25 | 13.9 | 11.2 | 12.45 | +1.2 | +10.7 | 24 | 11.6 | 0.19 | 1.47 | 0.02 | -0.04 | 0 | 0 | -0.04 | 11.4 | -0.34 | 4.19 | +0.02 | 0.07 | 1.65 | 06Q1 | 58 | 12.5 | 13.8 | 11 | 11.25 | -1.6 | -12.5 | 21.8 | 9.17 | 0.16 | 1.13 | 0.02 | -0.02 | 0 | 0 | -0.02 | 11.5 | +0.14 | 4.53 | -0.12 | 0.05 | 1.1 | 05Q4 | 64 | 12 | 14 | 9.42 | 12.85 | +0.85 | +7.08 | 38.2 | 11.2 | 0.17 | 1.29 | 0.02 | -0.18 | 0 | 0 | -0.18 | 11.5 | +0.19 | 4.39 | +0.17 | 0.17 | 3.97 | 05Q3 | 63 | 14.65 | 15.65 | 11.7 | 12 | -2.7 | -18.4 | 26.9 | 10.9 | 0.17 | 1.57 | 0.02 | +0.1 | 0 | -0.09 | +0.01 | 11.6 | +0.31 | 4.2 | -0.01 | 0 | 0.07 | 05Q2 | 63 | 15.6 | 16.65 | 13.9 | 14.7 | -0.8 | -5.16 | 17.7 | 22.2 | 0.35 | 3.37 | 0.05 | +4.87 | 0 | +0.1 | +4.97 | 11.5 | -1.36 | 3.89 | +0.02 | 0.01 | 0.31 | 05Q1 | 57 | 14.3 | 17.2 | 12.9 | 15.5 | +1.4 | +9.93 | 30.5 | 29.8 | 0.52 | 4.59 | 0.08 | +0.7 | -0.02 | 0 | +0.68 | 7.92 | +0.79 | 5.26 | -0.01 | 0 | 0.04 | 04Q4 | 65 | 15.3 | 15.3 | 12.7 | 14.1 | -1.3 | -8.44 | 16.9 | 8.55 | 0.13 | 1.2 | 0.02 | +0.07 | 0 | 0 | +0.07 | 7.42 | -0.06 | 4.47 | 0 | 0.02 | 0.34 | 04Q3 | 63 | 18.7 | 19.2 | 13.9 | 15.4 | -3.6 | -18.9 | 27.9 | 8.31 | 0.13 | 1.36 | 0.02 | -0.58 | +0.02 | 0 | -0.56 | 7.37 | -1.61 | 4.53 | -0.03 | 0.02 | 0.35 | 04Q2 | 64 | 26.3 | 26.9 | 16.8 | 19 | -7.2 | -27.5 | 38.5 | 23.8 | 0.37 | 5.45 | 0.09 | +0.64 | 0 | +0 | +0.65 | 7.79 | -5.42 | 6.14 | +0.03 | 0.04 | 0.72 | 04Q1 | 58 | 23 | 30.3 | 21.4 | 26.2 | +3.6 | +15.9 | 39.4 | 78 | 1.35 | 19.9 | 0.34 | -0.55 | 0 | -0.01 | -0.56 | 7.28 | +2.01 | 11.6 | +0.01 | 0.02 | 0.13 | 03Q4 | 65 | 20.9 | 25 | 20.6 | 22.6 | +1.5 | +7.11 | 20.9 | 37.8 | 0.58 | 8.65 | 0.13 | +0.09 | 0 | -0.21 | -0.12 | 7.71 | +0.79 | 9.56 | +0 | 0.01 | 0.06 | 03Q3 | 65 | 26.8 | 29.2 | 21 | 21.1 | -5.5 | -20.7 | 30.8 | 39.3 | 0.6 | 9.93 | 0.15 | +1.17 | 0 | -0.01 | +1.16 | 7.65 | -0.39 | 8.77 | -0.14 | 0 | 0.01 | 03Q2 | 63 | 26.5 | 31 | 21 | 26.6 | +0.1 | +0.38 | 37.7 | 76.1 | 1.21 | 21.2 | 0.34 | -0.12 | 0 | +0.21 | +0.09 | 8.69 | +2.47 | 9.14 | +0.14 | 0.15 | 1.6 | 03Q1 | 56 | 33.7 | 38.7 | 26.5 | 26.5 | -7.5 | -22.1 | 35.9 | 25.9 | 0.46 | 8.96 | 0.16 | +0.21 | 0 | +0 | +0.21 | 8.87 | -0.66 | 6.7 | -0.01 | 0.01 | 0.09 | 02Q4 | 65 | 34.8 | 45.5 | 31.2 | 34 | -0.8 | -2.3 | 41.1 | 63.6 | 0.98 | 25.5 | 0.39 | -1.4 | 0 | +0 | -1.4 | 8.55 | +1.97 | 7.38 | -0.17 | 0.02 | 0.31 | 02Q3 | 65 | 42 | 51 | 33.5 | 34.8 | -8 | -18.7 | 40.9 | 29.2 | 0.45 | 13 | 0.2 | +1.61 | 0 | 0 | +1.61 | 10.7 | +0.75 | 5.4 | +0.2 | 0.2 | 3.67 | 02Q2 | 63 | 64.5 | 66.5 | 41 | 42.8 | -20.7 | -32.6 | 40.2 | 17.5 | 0.28 | 9.68 | 0.15 | | | | | | | | | | | 02Q1 | 55 | 64 | 75 | 56 | 63.5 | -0.5 | -0.78 | 29.7 | 62.9 | 1.14 | 42.4 | 0.77 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 41.6 | 70.5 | 36 | 64 | +22.4 | +53.8 | 82.9 | 76.3 | 1.19 | 42 | 0.66 | | | | | | | | | | | 01Q3 | 61 | 104.5 | 104.5 | 37 | 41.6 | -62.9 | -60.2 | 64.6 | 20.8 | 0.34 | 13.7 | 0.22 | | | | | | | | | | | 01Q2 | 62 | 160 | 160 | 92 | 104.5 | -53.5 | -33.9 | 43 | 31.4 | 0.51 | 39.8 | 0.64 | | | | | | | | | | | 01Q1 | 57 | 60 | 167 | 56 | 158 | +94 | +147 | 173 | 75.8 | 1.33 | 94.6 | 1.66 | | | | | | | | | | | 00Q4 | 3 | 68 | 68 | 64 | 64 | -4 | -5.88 | 5.88 | 0.37 | 0.12 | 0.25 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|