|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 16.75 | -0.45 | -2.69% | 2.39% | 16.6 | 16.6 | 16.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 195.2萬 | 75 | 1.6張/筆 | 16.4元 | 1.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 385.7萬 | 157 | 1.5張/筆 | 16.61元 | +0.8 (+5.02%) | 連漲連跌: 首日下跌 ( -0.45元 / -2.69%) 財報評分: 最新27分 / 平均26分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 16.3元 (-0.3元/ -1.81%) | 成交均張: 108張/日 | 成交均額: 175萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第43低 | 近17季新低 | 連4跌 (-15元/ -47.9%) | 第47低 | 近2季新低 | 第48高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.95 | 15.9 | 16.6 | 16.5 | 19.3 | 26.95 | 24.1 | 19.25 | 22.2 | 20 | 53.5 | 8.8 | 9.9 | 22.8 | 漲跌價 | +0.35 | +0.4 | -0.3 | -0.2 | -3 | -10.65 | -7.8 | -2.95 | -5.9 | -3.7 | -37.2 | +7.5 | +6.4 | -6.5 | 漲跌幅 | +2.19% | +2.52% | -1.81% | -1.21% | -15.5% | -39.5% | -32.4% | -15.3% | -26.6% | -18.5% | -69.5% | +85.2% | +64.6% | -28.5% | 振幅 | 7.52% | 7.55% | 7.23% | 7.27% | 18.1% | 54.4% | 82% | 103% | 89% | 116% | 135% | 953% | 847% | 31.6% | 成交張數 | 542 | 707 | 1,204 | 2,021 | 8,305 | 1.49萬 | 2.33萬 | 3.73萬 | 3.92萬 | 5.41萬 | 6.08萬 | 122萬 | 266萬 | 1.06萬 | 成交金額 | 883萬 | 1,146萬 | 1,943萬 | 3,283萬 | 1.43億 | 3.05億 | 5.48億 | 8.9億 | 9.27億 | 12.1億 | 14.3億 | 136億 | 628億 | 1.89億 | 週轉率 | 1.11% | 1.45% | 2.47% | 4.14% | 17% | 30.5% | 47.6% | 76.4% | 80.3% | 111% | 124% | 2498% | 5439% | 21.7% |
結算價 16.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.5 | 16.85 | 15.65 | 16.3 | -0.3 | -1.81 | 7.23 | 1.94 | 0.11 | 0.32 | 0.02 | +0.02 | 0 | -0.05 | -0.03 | 0.37 | | | | | | 24Q1 | 56 | 22.7 | 22.85 | 16.15 | 16.6 | -6.2 | -27.2 | 29.4 | 8.64 | 0.15 | 1.58 | 0.03 | +0.12 | 0 | -0.25 | -0.13 | 0.32 | | | | | | 23Q4 | 63 | 26.1 | 30.3 | 22.1 | 22.8 | -3.4 | -13 | 31.3 | 4.45 | 0.07 | 1.19 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23Q3 | 63 | 30.85 | 31.95 | 25.7 | 26.2 | -5.1 | -16.3 | 20 | 2.68 | 0.04 | 0.74 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.11 | | | | | | 23Q2 | 59 | 27.6 | 35.4 | 23.7 | 31.3 | +4.15 | +15.3 | 43.1 | 6.07 | 0.1 | 1.78 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 23Q1 | 54 | 23.3 | 33 | 22 | 27.15 | +3.85 | +16.5 | 47.2 | 4.71 | 0.09 | 1.32 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.19 | | | | | | 22Q4 | 64 | 22.3 | 25.4 | 20.4 | 23.3 | +1.3 | +5.91 | 22.7 | 3.03 | 0.05 | 0.71 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 22Q3 | 65 | 20 | 22.2 | 18 | 22 | +2.3 | +11.7 | 21.3 | 2.59 | 0.04 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22Q2 | 61 | 19.55 | 27.15 | 18.5 | 19.7 | +0.6 | +3.14 | 45.3 | 3.25 | 0.05 | 0.76 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 22Q1 | 56 | 19.8 | 20.2 | 17.7 | 19.1 | -0.75 | -3.78 | 12.6 | 0.42 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21Q4 | 64 | 18 | 21 | 18 | 19.85 | +1.3 | +7.01 | 16.2 | 0.45 | 0.01 | 0.09 | 0 | +0 | 0 | +0 | +0 | 0.07 | | | | | | 21Q3 | 64 | 17.85 | 21.75 | 17.35 | 18.55 | +0.55 | +3.06 | 24.4 | 0.61 | 0.01 | 0.12 | 0 | +0 | 0 | +0 | +0 | 0.07 | | | | | | 21Q2 | 61 | 21.5 | 22.95 | 16.5 | 18 | -4.55 | -20.2 | 28.6 | 0.67 | 0.01 | 0.14 | 0 | -0.03 | 0 | +0 | -0.03 | 0.06 | | | | | | 21Q1 | 55 | 17.45 | 23.6 | 16.5 | 22.55 | +5.05 | +28.9 | 40.6 | 2.19 | 0.04 | 0.43 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.38 | | | | | | 20Q4 | 63 | 16.7 | 18.1 | 13.8 | 17.5 | +0.75 | +4.48 | 25.7 | 3.62 | 0.06 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | | | | | | 20Q3 | 66 | 23 | 26.6 | 13.55 | 16.75 | -5.95 | -26.2 | 57.5 | 5 | 0.08 | 0.94 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.53 | | | | | | 20Q2 | 60 | 14.3 | 26.6 | 12.35 | 22.7 | +8.3 | +57.6 | 99 | 3.18 | 0.05 | 0.74 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.17 | | | | | | 20Q1 | 56 | 17 | 18.35 | 12.3 | 14.4 | -2.6 | -15.3 | 35.6 | 0.22 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.1 | 21.05 | 16.05 | 17 | -1.3 | -7.1 | 27.3 | 0.22 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 19Q3 | 63 | 19.05 | 19.8 | 17.5 | 18.3 | -0.75 | -3.94 | 12.1 | 0.1 | 0 | 0.02 | 0 | | | | | 0.11 | | | | | | 19Q2 | 61 | 19.45 | 21.05 | 18.6 | 19.05 | -0.95 | -4.75 | 12.2 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 19Q1 | 54 | 20 | 21.5 | 19.3 | 20 | +0.05 | +0.25 | 11 | 0.13 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.11 | | | | | | 18Q4 | 65 | 21.95 | 21.95 | 19.15 | 19.95 | -2 | -9.11 | 12.8 | 0.1 | 0 | 0.02 | 0 | | | | | 0.11 | | | | | | 18Q3 | 64 | 21.5 | 22.4 | 20.15 | 21.95 | +0.15 | +0.69 | 10.3 | 0.13 | 0 | 0.03 | 0 | 0 | 0 | -0.02 | -0.02 | 0.11 | | | | | | 18Q2 | 60 | 23 | 23 | 21 | 21.8 | -1.2 | -5.22 | 8.7 | 0.15 | 0 | 0.03 | 0 | | | | | 0.11 | | | | | | 18Q1 | 58 | 22.5 | 24.45 | 20.5 | 23 | +0.5 | +2.22 | 17.6 | 0.17 | 0 | 0.04 | 0 | | | | | 0.11 | | | | | | 17Q4 | 62 | 22.1 | 23.95 | 22 | 22.5 | +0.35 | +1.58 | 8.8 | 0.21 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 17Q3 | 66 | 23.15 | 24.5 | 21.2 | 22.15 | -0.95 | -4.11 | 14.3 | 0.35 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 17Q2 | 61 | 23 | 24.35 | 22 | 23.1 | +0.1 | +0.43 | 10.2 | 0.53 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 17Q1 | 57 | 21.4 | 26.05 | 20.1 | 23 | +2.5 | +12.2 | 29 | 0.49 | 0.01 | 0.11 | 0 | -0.01 | 0 | -0.04 | -0.05 | 0.12 | | | | | | 16Q4 | 64 | 22.9 | 23.1 | 20.1 | 20.5 | -3 | -12.8 | 12.8 | 0.31 | 0 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 16Q3 | 62 | 25 | 26.6 | 20.75 | 23.5 | -4 | -14.5 | 21.3 | 1.82 | 0.03 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 16Q2 | 61 | 38.5 | 40.4 | 25.5 | 27.5 | -11.5 | -29.5 | 38.2 | 0.5 | 0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 16Q1 | 57 | 50.4 | 52.5 | 38 | 39 | -11.4 | -22.6 | 28.8 | 0.09 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 15Q4 | 65 | 40.3 | 58 | 36.5 | 50.4 | +10.1 | +25.1 | 53.3 | 0.07 | 0 | 0.03 | 0 | | | | | 0.12 | | | | | | 15Q3 | 63 | 52.2 | 58.8 | 40.3 | 40.3 | -11.9 | -22.8 | 35.4 | 0.03 | 0 | 0.02 | 0 | | | | | 0.12 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 80 | 84.5 | 52.2 | 52.2 | -24.7 | -32.1 | 42 | 0.13 | 0 | 0.08 | 0 | | | | | 0.12 | | | | | | 15Q1 | 55 | 62 | 82 | 60.3 | 76.9 | +15.4 | +25 | 35.3 | 0.42 | 0.01 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 14Q4 | 66 | 52.5 | 61.5 | 52.5 | 61.5 | +9.4 | +18 | 17.3 | 0.28 | 0 | 0.15 | 0 | | | | | 0.12 | | | | | | 14Q3 | 64 | 54 | 59.9 | 50 | 52.1 | -2.6 | -4.75 | 18.1 | 0.43 | 0.01 | 0.24 | 0 | | | | | 0.12 | | | | | | 14Q2 | 62 | 48.4 | 55.6 | 48.4 | 54.7 | +9.45 | +20.9 | 15.9 | 0.55 | 0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 14Q1 | 56 | 30.4 | 45.8 | 30.05 | 45.25 | +15.25 | +50.8 | 52.5 | 0.48 | 0.01 | 0.18 | 0 | | | | | 0.12 | | | | | | 13Q4 | 57 | 2.73 | 49.25 | 1.08 | 30 | +27.07 | +924 | 1644 | 28.7 | 0.5 | 0.55 | 0.01 | | | | | 0.25 | | | | | | 13Q3 | 64 | 2.43 | 3.62 | 0.7 | 2.93 | +0.65 | +28.5 | 128 | 63.6 | 0.99 | 1.07 | 0.02 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 1.33 | 3.26 | 0.95 | 2.28 | +0.92 | +67.6 | 170 | 35.2 | 0.58 | 0.76 | 0.01 | -0.29 | 0 | 0 | -0.29 | 0.25 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 1.1 | 1.61 | 1.06 | 1.36 | +0.31 | +29.5 | 52.4 | 5.62 | 0.1 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 1.09 | 1.51 | 1.02 | 1.05 | -0.04 | -3.67 | 45 | 3.65 | 0.06 | 0.04 | 0 | -0.1 | 0 | 0 | -0.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 1.16 | 1.6 | 0.93 | 1.09 | -0.05 | -4.39 | 58.8 | 4.03 | 0.06 | 0.05 | 0 | -0.09 | 0 | 0 | -0.09 | 0.45 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 2.74 | 2.8 | 1.12 | 1.14 | -1.6 | -58.4 | 61.3 | 4.55 | 0.07 | 0.08 | 0 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 0.93 | 3.15 | 0.76 | 2.74 | +1.86 | +211 | 272 | 19.6 | 0.34 | 0.47 | 0.01 | | | | | 0.48 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 1.16 | 1.16 | 0.67 | 0.88 | -0.21 | -19.3 | 45 | 3.12 | 0.05 | 0.03 | 0 | | | | | 0.48 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 1.88 | 2.15 | 0.87 | 1.09 | -0.79 | -42 | 68.1 | 8.35 | 0.13 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 3.48 | 3.68 | 1.73 | 1.88 | -1.44 | -43.4 | 58.7 | 9.39 | 0.15 | 0.22 | 0 | | | | | 0.48 | -0.03 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 2.88 | 4.28 | 2.21 | 3.32 | +0.5 | +17.7 | 73.4 | 19.7 | 0.35 | 0.71 | 0.01 | +0.98 | 0 | 0 | +0.98 | 0.47 | -0.11 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 3.86 | 3.86 | 1.88 | 2.82 | -1.32 | -31.9 | 47.8 | 20.9 | 0.32 | 0.54 | 0.01 | | | | | 0.01 | -0.15 | 0.14 | 0 | 0 | 0 | 10Q3 | 65 | 9 | 10.6 | 2.97 | 4.14 | -5.05 | -55 | 83 | 107 | 1.65 | 8.86 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.01 | -1.42 | 0.28 | 0 | 0 | 0 | 10Q2 | 63 | 15.45 | 16.7 | 9.19 | 9.19 | -6.26 | -40.5 | 48.6 | 95.9 | 1.52 | 12.1 | 0.19 | -0.29 | 0 | 0 | -0.29 | 0.01 | -5.11 | 1.71 | -1.33 | 0 | 0 | 10Q1 | 57 | 19.8 | 19.9 | 12.65 | 15.45 | -4.05 | -20.8 | 37.2 | 123 | 2.16 | 20.5 | 0.36 | -4.57 | 0 | 0 | -4.57 | 0.07 | -2.7 | 6.81 | -2 | 1.33 | 19.5 | 09Q4 | 66 | 14.5 | 20.9 | 13 | 19.5 | +4.8 | +32.7 | 53.7 | 260 | 3.94 | 42.2 | 0.64 | +0.66 | 0 | 0 | +0.66 | 0.27 | -14.6 | 9.51 | -2.77 | 3.33 | 35 | 09Q3 | 65 | 6.6 | 15.4 | 6.01 | 14.7 | +8.17 | +125 | 144 | 253 | 3.89 | 26.2 | 0.4 | 0 | 0 | 0 | 0 | 0 | +9.5 | 24.1 | +6.04 | 6.19 | 25.7 | 09Q2 | 63 | 6.45 | 9.45 | 5.77 | 6.53 | +0.41 | +6.7 | 60.1 | 168 | 2.66 | 12.4 | 0.2 | -0.42 | 0 | 0 | -0.42 | 0 | +4.97 | 14.6 | -0.76 | 0.15 | 1.05 | 09Q1 | 57 | 4.99 | 7 | 4.39 | 6.12 | +1.45 | +31 | 55.9 | 72.8 | 1.28 | 4.04 | 0.07 | +0.39 | 0 | 0 | +0.39 | 0.23 | +1.31 | 9.6 | +0.86 | 0.91 | 9.5 | 08Q4 | 65 | 7 | 7.25 | 3.32 | 4.67 | -2.51 | -35 | 54.7 | 21.8 | 0.34 | 1 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 0.02 | -1.69 | 8.29 | -0.01 | 0.05 | 0.64 | 08Q3 | 64 | 14.25 | 17.65 | 7.18 | 7.18 | -8.07 | -52.9 | 68.7 | 52.3 | 0.82 | 6.72 | 0.1 | +0.09 | 0 | -0.04 | +0.05 | 0.07 | -7.78 | 9.99 | -0.34 | 0.06 | 0.63 | 08Q2 | 63 | 24.5 | 25.95 | 15.25 | 15.25 | -9.05 | -37.2 | 44 | 83.6 | 1.33 | 19.4 | 0.31 | -0.68 | -0.06 | -0.5 | -1.24 | 0.02 | +0.07 | 17.8 | -1.13 | 0.4 | 2.27 | 08Q1 | 57 | 28.35 | 28.8 | 19.7 | 24.3 | -3.7 | -13.2 | 32.5 | 79.3 | 1.39 | 19 | 0.33 | -0.71 | -0.04 | +0.46 | -0.29 | 0 | +2.74 | 17.7 | +0.53 | 1.54 | 8.7 | 07Q4 | 65 | 62 | 62.4 | 22.7 | 28 | -33.1 | -54.2 | 65 | 99.4 | 1.53 | 40.5 | 0.62 | -0.86 | -6.81 | -3.19 | -10.9 | 0 | -0.1 | 14.9 | -0.74 | 1 | 6.74 | 07Q3 | 63 | 57 | 79 | 51.3 | 61.1 | +4.4 | +7.76 | 48.9 | 258 | 4.09 | 166 | 2.64 | -0.09 | +3.17 | +2.54 | +5.62 | 0.01 | -0.1 | 15 | +1.39 | 1.74 | 11.6 | 07Q2 | 62 | 57.5 | 61.2 | 49.3 | 56.7 | -1 | -1.73 | 20.6 | 124 | 2 | 69.7 | 1.12 | -1.62 | -1.74 | -0.55 | -3.91 | 0.08 | +15 | 15 | +0.36 | 0.36 | 2.38 | 07Q1 | 57 | 56.4 | 62.3 | 48.5 | 57.7 | +0.9 | +1.58 | 24.3 | 77.1 | 1.35 | 43.3 | 0.76 | +0.72 | -5.64 | +0.1 | -4.81 | 1.23 | | | | | | 06Q4 | 63 | 31.55 | 56.9 | 31.55 | 56.8 | +27.3 | +92.5 | 85.9 | 103 | 1.63 | 44.8 | 0.71 | +1.01 | +10.4 | +1.1 | +12.5 | 0.72 | | | | | | 06Q3 | 65 | 29.8 | 32.1 | 28.1 | 29.5 | -0.1 | -0.34 | 13.5 | 18.5 | 0.28 | 5.6 | 0.09 | 0 | -0.06 | 0 | -0.06 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 29.7 | 32.7 | 26.7 | 29.6 | +0.1 | +0.34 | 20.3 | 28.8 | 0.46 | 8.58 | 0.14 | -0.02 | -0.38 | -0.69 | -1.09 | 0 | | | | | | 06Q1 | 58 | 30.8 | 36.85 | 27.5 | 29.5 | -1.1 | -3.59 | 30.6 | 29.3 | 0.5 | 9.4 | 0.16 | +0.02 | -0.02 | -0.07 | -0.07 | 0.46 | | | | | | 05Q4 | 64 | 28.9 | 33.8 | 26.1 | 30.6 | +1.7 | +5.88 | 26.6 | 28.8 | 0.45 | 8.56 | 0.13 | 0 | +0.25 | -0.62 | -0.37 | 0.44 | | | | | | 05Q3 | 63 | 18 | 30.5 | 17.8 | 28.9 | +10.8 | +59.7 | 70.2 | 83 | 1.32 | 21 | 0.33 | +0 | +0.05 | +1.64 | +1.7 | 0.44 | | | | | | 05Q2 | 63 | 11.9 | 19.6 | 11.9 | 18.1 | +10.15 | +128 | 96.9 | 51.7 | 0.82 | 7.97 | 0.13 | -0.12 | +0.3 | 0 | +0.18 | 0.44 | | | | | | 05Q1 | 33 | 5.45 | 7.95 | 5.3 | 7.95 | +2.45 | +44.5 | 48.2 | 9.83 | 0.3 | 0.69 | 0.02 | -0.15 | 0 | 0 | -0.15 | 1.19 | | | | | | 04Q4 | 65 | 7.2 | 7.3 | 5.15 | 5.5 | -1.75 | -24.1 | 29.7 | 6.19 | 0.1 | 0.4 | 0.01 | -0.22 | 0 | 0 | -0.22 | 1.55 | | | | | | 04Q3 | 63 | 6.5 | 8.15 | 4.1 | 7.25 | +0.7 | +10.7 | 61.8 | 73.7 | 1.17 | 4.74 | 0.08 | +0.35 | 0 | 0 | +0.35 | 1.78 | | | | | | 04Q2 | 64 | 7.7 | 13 | 6.55 | 6.55 | -0.7 | -9.66 | 89 | 139 | 2.18 | 13 | 0.2 | +0.1 | 0 | 0 | +0.1 | | -0.07 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 4.17 | 7.25 | 4.14 | 7.25 | +3.08 | +73.9 | 74.6 | 80.2 | 1.38 | 4.51 | 0.08 | | | | | | -0.47 | 0.09 | 0 | 0 | 0 | 03Q4 | 65 | 3.8 | 4.8 | 3.8 | 4.17 | +0.25 | +6.38 | 25.5 | 21.4 | 0.33 | 0.92 | 0.01 | | | | | | -0.73 | 0.61 | 0 | 0 | 0 | 03Q3 | 65 | 5.15 | 6.25 | 3.78 | 3.92 | -1.18 | -23.1 | 48.4 | 36.8 | 0.57 | 1.96 | 0.03 | | | | | | -0.72 | 1.35 | 0 | 0 | 0 | 03Q2 | 63 | 4.8 | 6.35 | 3.12 | 5.1 | +0.3 | +6.25 | 67.3 | 44.1 | 0.7 | 2.12 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 5.1 | 6.75 | 4.8 | 4.8 | -0.3 | -5.88 | 38.2 | 26.2 | 0.47 | 1.57 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 5.9 | 7.1 | 4.71 | 5.1 | -1 | -16.4 | 39.2 | 26.6 | 0.41 | 1.62 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 10 | 10.5 | 5.55 | 6.1 | -4 | -39.6 | 49 | 26.8 | 0.41 | 2.23 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 15 | 18.2 | 9.2 | 10.1 | -3.95 | -28.1 | 64.1 | 107 | 1.7 | 14.3 | 0.23 | | | | | | | | | | | 02Q1 | 55 | 7.2 | 14.05 | 7 | 14.05 | +6.85 | +95.1 | 97.9 | 111 | 2.02 | 12 | 0.22 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.6 | 8.4 | 3.05 | 7.2 | +3.62 | +101 | 149 | 72.6 | 1.13 | 4.74 | 0.07 | | | | | | | | | | | 01Q3 | 61 | 6.5 | 6.5 | 3.05 | 3.58 | -3.02 | -45.8 | 52.3 | 21.6 | 0.35 | 1.03 | 0.02 | | | | | | | | | | | 01Q2 | 62 | 8.5 | 8.7 | 5.6 | 6.6 | -2.05 | -23.7 | 35.8 | 45.3 | 0.73 | 3.21 | 0.05 | | | | | | | | | | | 01Q1 | 57 | 3.09 | 10.25 | 2.96 | 8.65 | +5.54 | +178 | 234 | 67.5 | 1.18 | 5.07 | 0.09 | | | | | | | | | | | 00Q4 | 70 | 9.1 | 9.1 | 2.72 | 3.11 | -5.49 | -63.8 | 74.2 | 20.4 | 0.29 | 0.96 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 23.8 | 24.4 | 8.14 | 8.6 | -15.4 | -64.2 | 67.7 | 33.8 | 0.48 | 5.62 | 0.08 | | | | | | | | | | | 00Q2 | 69 | 23.5 | 29.7 | 20 | 24 | 0 | 0 | 40.4 | 84.6 | 1.23 | 20.8 | 0.3 | | | | | | | | | | | 00Q1 | 62 | 15.3 | 31 | 14.6 | 24 | +9 | +60 | 109 | 164 | 2.64 | 38.7 | 0.62 | | | | | | | | | | | 99Q4 | 69 | 18 | 18.5 | 13.1 | 15 | -3.3 | -18 | 29.5 | 57.5 | 0.83 | 9.14 | 0.13 | | | | | | | | | | | 99Q3 | 68 | 34 | 41.6 | 15.2 | 18.3 | -15.99 | -46.6 | 77 | 54.2 | 0.8 | 13.2 | 0.19 | | | | | | | | | | | 99Q2 | 68 | 48.8 | 52 | 31.1 | 34.29 | -14.61 | -29.9 | 42.7 | 62.9 | 0.93 | 28.5 | 0.42 | | | | | | | | | | | 99Q1 | 61 | 70.5 | 70.5 | 45 | 48.9 | -21.6 | -30.6 | 36.2 | 47.6 | 0.78 | 24.8 | 0.41 | | | | | | | | | | | 98Q4 | 19 | 74.5 | 81.5 | 67 | 70.5 | -4 | -5.37 | 19.5 | 13.7 | 0.72 | 10.1 | 0.53 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|