|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.7 | 35.35 | +0.35 | +0.99% | 0.99% | 35.4 | 35.75 | 35.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 512 | 1,820萬 | 270 | 1.9張/筆 | 35.58元 | 0.8 | 6.51 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 706.7萬 | 223 | 0.9張/筆 | 35.32元 | +0.05 (+0.14%) | 連漲連跌: 連4漲 ( +1.1元 / +3.18%) 財報評分: 最新49分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共104季) |
|
季成交價: 35.7元 (+0.8元/ +2.29%) | 成交均張: 579張/日 | 成交均額: 2,058萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37高 | 近25季新高 | 連3漲 (+6.35元/ +21.6%) | 第45低 | 近4季新高 | 第49高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.15 | 34.85 | 35.7 | 35.05 | 30.3 | 28.15 | 21.95 | 23.45 | 31.5 | 25 | 55 | 6.79 | 21.8 | 30.05 | 漲跌價 | +0.55 | +0.85 | 0 | +0.65 | +5.4 | +7.55 | +13.75 | +12.25 | +4.2 | +10.7 | -19.3 | +28.91 | +13.9 | +5.65 | 漲跌幅 | +1.56% | +2.44% | 0% | +1.85% | +17.8% | +26.8% | +62.6% | +52.2% | +13.3% | +42.8% | -35.1% | +426% | +63.8% | +18.8% | 振幅 | 1.56% | 4.3% | 7.42% | 13.4% | 25.7% | 35.2% | 75.4% | 80.2% | 59.7% | 83.6% | 99.8% | 1001% | 322% | 27% | 成交張數 | 1,072 | 2,065 | 4,074 | 1.11萬 | 2.63萬 | 3.49萬 | 9.14萬 | 10.7萬 | 21.8萬 | 37.4萬 | 110萬 | 388萬 | 518萬 | 2.97萬 | 成交金額 | 3,800萬 | 7,258萬 | 1.43億 | 3.94億 | 9.01億 | 11.6億 | 27.7億 | 31.1億 | 64.7億 | 113億 | 499億 | 1,593億 | 1,750億 | 10億 | 週轉率 | 1.04% | 2% | 3.95% | 10.7% | 25.5% | 33.9% | 88.7% | 104% | 212% | 363% | 1072% | 3768% | 5026% | 28.8% |
結算價 35.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35 | 37.9 | 33.2 | 35.7 | +0.8 | +2.29 | 13.5 | 10.4 | 0.58 | 3.7 | 0.21 | +0.48 | 0 | +0.13 | +0.6 | 4.99 | -0.2 | 3.83 | 0 | 0 | 0 | 24Q1 | 56 | 30.05 | 35.6 | 29.8 | 34.9 | +4.85 | +16.1 | 19.3 | 19.3 | 0.34 | 6.34 | 0.11 | +1.28 | 0 | -0.06 | +1.23 | 4.23 | +0.23 | 4.04 | 0 | 0 | 0 | 23Q4 | 63 | 29.4 | 31.6 | 27 | 30.05 | +0.7 | +2.39 | 15.7 | 6.88 | 0.11 | 2.02 | 0.03 | -0.28 | 0 | +0.05 | -0.23 | 3.06 | +0.14 | 3.81 | 0 | 0 | 0.03 | 23Q3 | 63 | 31.8 | 32.6 | 25.75 | 29.35 | -2.35 | -7.41 | 21.6 | 18.8 | 0.3 | 5.55 | 0.09 | -1.13 | 0 | -0.12 | -1.25 | 3.24 | -0.75 | 3.66 | -0.01 | 0 | 0.05 | 23Q2 | 59 | 22.15 | 31.75 | 21.35 | 31.7 | +9.7 | +44.1 | 47.3 | 37 | 0.63 | 10.3 | 0.18 | +1.5 | 0 | +0.14 | +1.64 | 4.21 | +0.91 | 4.41 | +0.01 | 0.01 | 0.29 | 23Q1 | 54 | 20.65 | 22 | 20.25 | 22 | +1.35 | +6.54 | 8.47 | 2.71 | 0.05 | 0.57 | 0.01 | -0.02 | 0 | 0 | -0.03 | 2.69 | +0.19 | 3.5 | 0 | 0 | 0 | 22Q4 | 64 | 21.4 | 21.75 | 19.1 | 20.65 | -1.35 | -6.14 | 12 | 3.58 | 0.06 | 0.72 | 0.01 | -0.01 | 0 | +0 | 0 | 2.73 | +0.01 | 3.3 | 0 | 0 | 0 | 22Q3 | 65 | 23.55 | 23.55 | 21.4 | 22 | -1.65 | -6.98 | 9.09 | 5.18 | 0.08 | 1.16 | 0.02 | -0.06 | 0 | 0 | -0.06 | 2.79 | +0.84 | 3.3 | 0 | 0 | 0 | 22Q2 | 61 | 26 | 26.15 | 22.35 | 23.65 | -2.45 | -9.39 | 14.6 | 6.21 | 0.1 | 1.5 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 3.01 | -0.47 | 2.46 | 0 | 0 | 0 | 22Q1 | 56 | 28.6 | 28.8 | 26 | 26.1 | -2.4 | -8.42 | 9.82 | 10.6 | 0.19 | 2.87 | 0.05 | -0.41 | 0 | -0.07 | -0.48 | 3.04 | -0.74 | 2.93 | -0.01 | 0 | 0 | 21Q4 | 64 | 25.95 | 34.9 | 25.6 | 28.5 | +2.55 | +9.83 | 35.8 | 70.7 | 1.1 | 22.1 | 0.35 | -0.58 | 0 | +0.07 | -0.5 | 3.16 | +1.78 | 3.67 | 0 | 0.01 | 0.19 | 21Q3 | 64 | 30.25 | 31.1 | 25.55 | 25.95 | -4.4 | -14.5 | 18.3 | 13.1 | 0.21 | 3.67 | 0.06 | -1.07 | 0 | 0 | -1.07 | 3.57 | +0.15 | 1.88 | +0.01 | 0.01 | 0.53 | 21Q2 | 61 | 30.95 | 32.45 | 27 | 30.35 | -0.45 | -1.46 | 17.7 | 22.2 | 0.36 | 6.67 | 0.11 | -1.29 | 0 | -0.17 | -1.46 | 4.71 | +0.77 | 1.73 | 0 | 0 | 0 | 21Q1 | 55 | 27.75 | 30.95 | 26.1 | 30.8 | +3.05 | +11 | 17.5 | 12.7 | 0.23 | 3.58 | 0.07 | -0.06 | 0 | +0.17 | +0.12 | 5.85 | +0.43 | 0.96 | +0 | 0 | 0.21 | 20Q4 | 63 | 26.6 | 28 | 25.85 | 27.75 | +1.5 | +5.71 | 8.19 | 8.36 | 0.13 | 2.25 | 0.04 | -0.6 | 0 | 0 | -0.6 | 5.87 | -0.02 | 0.53 | 0 | 0 | 0 | 20Q3 | 66 | 29.5 | 30.6 | 25.8 | 26.25 | -3.25 | -11 | 16.3 | 7.66 | 0.12 | 2.11 | 0.03 | -0.49 | 0 | 0 | -0.49 | 6.46 | -0.02 | 0.55 | 0 | 0 | 0 | 20Q2 | 60 | 25.4 | 29.8 | 25 | 29.5 | +4.1 | +16.1 | 18.9 | 6.81 | 0.11 | 1.93 | 0.03 | -0.07 | 0 | 0 | -0.07 | 6.93 | -0.22 | 0.56 | 0 | 0 | 0 | 20Q1 | 56 | 31.25 | 31.5 | 21 | 25.4 | -5.55 | -17.9 | 33.9 | 10.9 | 0.19 | 2.97 | 0.05 | -0.34 | 0 | -0.01 | -0.34 | 7.24 | -0.57 | 0.78 | -0.14 | 0 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.2 | 32.75 | 29.85 | 30.95 | -0.65 | -2.06 | 9.18 | 11.8 | 0.18 | 3.68 | 0.06 | +0.26 | 0 | -0.03 | +0.23 | 7.57 | -0.8 | 1.35 | -0.05 | 0.14 | 10.5 | 19Q3 | 63 | 25.7 | 40 | 25.6 | 31.6 | +6.1 | +23.9 | 56.5 | 84.8 | 1.35 | 28.7 | 0.45 | +0.94 | 0 | +0.04 | +0.98 | 7.88 | +1.56 | 2.15 | +0.2 | 0.2 | 9.1 | 19Q2 | 61 | 24.6 | 26.35 | 24 | 25.5 | +0.9 | +3.66 | 9.55 | 6.32 | 0.1 | 1.58 | 0.03 | -0.3 | 0 | -0.05 | -0.35 | 6.18 | +0.08 | 0.5 | -0.02 | 0 | 0 | 19Q1 | 54 | 25.7 | 26.6 | 24 | 24.6 | -0.7 | -2.77 | 10.3 | 5.08 | 0.09 | 1.28 | 0.02 | -0.21 | 0 | 0 | -0.21 | 6.5 | -0.36 | 0.42 | 0 | 0.02 | 4.06 | 18Q4 | 65 | 27.55 | 27.95 | 21 | 25.3 | -2.25 | -8.17 | 25.2 | 8.51 | 0.13 | 2.03 | 0.03 | -0.38 | 0 | +0.05 | -0.34 | 6.66 | -0.64 | 0.78 | 0 | 0.02 | 2.32 | 18Q3 | 59 | 28.1 | 29.1 | 23.3 | 27.55 | -0.55 | -1.96 | 20.6 | 14.2 | 0.24 | 3.67 | 0.06 | -0.58 | 0 | +0 | -0.58 | 7.03 | -0.61 | 1.42 | +0.02 | 0.02 | 1.55 | 18Q2 | 60 | 39.5 | 39.95 | 28 | 28.1 | -12 | -29.9 | 29.8 | 22.7 | 0.38 | 7.78 | 0.13 | -1.43 | 0 | -0.02 | -1.44 | 7.55 | +0.39 | 2.5 | 0 | 0 | 0.04 | 18Q1 | 58 | 40.4 | 41.9 | 38.6 | 40.1 | -0.35 | -0.87 | 8.16 | 18.4 | 0.32 | 7.43 | 0.13 | -1.41 | 0 | -0.01 | -1.41 | 8.68 | -0.27 | 2.11 | -0.6 | 0 | 0.24 | 17Q4 | 62 | 50.7 | 52.4 | 39.8 | 40.45 | -10.15 | -20.1 | 24.9 | 35.8 | 0.58 | 16 | 0.26 | -0.47 | 0 | -0.15 | -0.62 | 9.78 | -1.34 | 2.38 | +0.53 | 0.61 | 25.6 | 17Q3 | 66 | 50.2 | 57.5 | 44 | 50.6 | +0.4 | +0.8 | 26.9 | 94.1 | 1.43 | 49 | 0.74 | +2.71 | 0 | +0.04 | +2.75 | 10.2 | +1.98 | 3.72 | +0.08 | 0.08 | 2.1 | 17Q2 | 61 | 46.6 | 51 | 45 | 50.2 | +3.7 | +7.96 | 12.9 | 28.6 | 0.47 | 13.7 | 0.22 | -0.09 | 0 | +0.14 | +0.05 | 8 | -0.17 | 1.75 | -0.01 | 0 | 0 | 17Q1 | 57 | 43.9 | 46.85 | 42.6 | 46.5 | +2.85 | +6.53 | 9.74 | 36.1 | 0.63 | 16.3 | 0.29 | +2.64 | 0 | -0.04 | +2.6 | 8.07 | -1.29 | 1.92 | -0.01 | 0.01 | 0.68 | 16Q4 | 64 | 38.7 | 44.9 | 38.4 | 43.65 | +5.05 | +13.1 | 16.8 | 26.3 | 0.41 | 10.9 | 0.17 | +0.55 | 0 | +0.04 | +0.59 | 6.03 | +1.19 | 3.21 | 0 | 0.02 | 0.59 | 16Q3 | 62 | 42.55 | 43.5 | 38.25 | 38.6 | -3.85 | -9.07 | 12.4 | 20.4 | 0.33 | 8.14 | 0.13 | -0.36 | 0 | 0 | -0.36 | 5.63 | -0.45 | 2.02 | +0.03 | 0.02 | 0.99 | 16Q2 | 61 | 43.5 | 45.4 | 37 | 42.45 | -1.35 | -3.08 | 19.2 | 25.3 | 0.42 | 10.3 | 0.17 | -0.16 | 0 | -0.05 | -0.21 | 5.92 | -0.83 | 2.4 | -0.06 | 0 | 0 | 16Q1 | 57 | 39.9 | 46 | 34 | 43.8 | +3.8 | +9.5 | 30 | 22.6 | 0.4 | 9.11 | 0.16 | -0.99 | 0 | -0.26 | -1.25 | 6.07 | -0.09 | 3.23 | +0.05 | 0.06 | 1.86 | 15Q4 | 65 | 43.3 | 43.85 | 35.1 | 40 | -3.3 | -7.62 | 20.2 | 20.8 | 0.32 | 8.22 | 0.13 | -1.37 | 0 | +0.25 | -1.12 | 6.85 | +0.2 | 3.32 | -0.01 | 0.01 | 0.42 | 15Q3 | 63 | 58.9 | 59.5 | 32.05 | 43.3 | -15.7 | -26.6 | 46.5 | 27.1 | 0.43 | 12.5 | 0.2 | +0.72 | 0 | +0.02 | +0.75 | 7.86 | -2.29 | 3.12 | -0.14 | 0.02 | 0.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 67.1 | 68.5 | 55.1 | 59 | -8.2 | -12.2 | 19.9 | 36.8 | 0.6 | 23 | 0.38 | +1.86 | 0 | -0.7 | +1.17 | 7.37 | -2.58 | 5.4 | +0.11 | 0.15 | 2.72 | 15Q1 | 55 | 65.3 | 74 | 65.2 | 67.2 | +1.9 | +2.91 | 13.5 | 73.1 | 1.33 | 50 | 0.91 | +0.59 | 0 | +0.02 | +0.6 | 5.44 | -1.65 | 7.97 | -0.05 | 0.04 | 0.5 | 14Q4 | 66 | 61.8 | 67.6 | 60.6 | 65.3 | +3.1 | +4.98 | 11.3 | 72.8 | 1.1 | 46.9 | 0.71 | -1.48 | 0 | -0.04 | -1.52 | 5.44 | -0.28 | 9.62 | +0.07 | 0.09 | 0.94 | 14Q3 | 64 | 65 | 68.9 | 60.8 | 62.2 | -2.3 | -3.57 | 12.6 | 90.1 | 1.41 | 58.5 | 0.91 | +0.03 | -0.06 | -1.94 | -1.97 | 6.64 | -1.78 | 9.91 | -0.08 | 0.02 | 0.22 | 14Q2 | 62 | 59.2 | 66.3 | 53.4 | 64.5 | +5.2 | +8.77 | 21.8 | 62 | 1 | 37.2 | 0.6 | +0.3 | +0.06 | -1.77 | -1.41 | 6.45 | +2.35 | 11.5 | +0.06 | 0.11 | 0.93 | 14Q1 | 56 | 56.3 | 64.5 | 56 | 59.3 | +3 | +5.33 | 15.1 | 104 | 1.85 | 62 | 1.11 | -0.18 | 0 | -0.79 | -0.97 | 6.21 | +1.44 | 9.18 | -0.06 | 0.05 | 0.53 | 13Q4 | 65 | 55.3 | 58.8 | 53.8 | 56.3 | +1.8 | +3.3 | 9.17 | 47.1 | 0.72 | 26.6 | 0.41 | -0.35 | 0 | -0.3 | -0.65 | 6.44 | +0.17 | 7.74 | -0.09 | 0.1 | 1.36 | 13Q3 | 64 | 45.5 | 59.6 | 45.15 | 54.5 | +5.05 | +10.2 | 29.2 | 116 | 1.81 | 63.2 | 0.99 | +1.29 | 0 | -0.14 | +1.15 | 6.7 | +1.38 | 7.57 | +0.2 | 0.2 | 2.63 | 13Q2 | 61 | 39.8 | 52.3 | 39 | 49.45 | +10.05 | +25.5 | 33.8 | 86 | 1.41 | 40.3 | 0.66 | -0.59 | 0 | -0.27 | -0.86 | 5.63 | +0.83 | 6.19 | -0.03 | 0 | 0 | 13Q1 | 56 | 36.5 | 39.75 | 34.8 | 39.4 | +2.9 | +7.95 | 13.6 | 24.8 | 0.44 | 9.29 | 0.17 | +1.18 | 0 | +0.27 | +1.44 | 5.95 | -1.25 | 5.36 | -0.01 | 0.03 | 0.49 | 12Q4 | 65 | 34.6 | 36.9 | 30.6 | 36.5 | +2.2 | +6.41 | 18.4 | 27.6 | 0.43 | 9.49 | 0.15 | -0.44 | -0.14 | +1.95 | +1.37 | 5.16 | -1.03 | 6.61 | 0 | 0.03 | 0.48 | 12Q3 | 64 | 42.2 | 43.45 | 34 | 34.3 | -7.65 | -18.2 | 22.5 | 36.9 | 0.58 | 13.8 | 0.22 | +0.07 | 0 | +1.99 | +2.06 | 5.4 | -2.71 | 7.64 | +0.02 | 0.03 | 0.42 | 12Q2 | 63 | 47 | 47.45 | 37.85 | 41.95 | -5.15 | -10.9 | 20.4 | 45 | 0.71 | 18.9 | 0.3 | -0.37 | +0 | +1.08 | +0.72 | 5.34 | -3.41 | 10.4 | -0.22 | 0.02 | 0.14 | 12Q1 | 58 | 33.45 | 48.8 | 32.55 | 47.1 | +13.85 | +41.7 | 48.9 | 83.5 | 1.44 | 35.1 | 0.61 | +0.99 | 0 | +0.68 | +1.67 | 5.47 | -0.29 | 13.8 | -0.11 | 0.23 | 1.67 | 11Q4 | 64 | 41 | 43.7 | 28.5 | 33.25 | -8.45 | -20.3 | 36.5 | 54.3 | 0.85 | 20 | 0.31 | +0.32 | -0.01 | -0.19 | +0.12 | 4.82 | -4.38 | 14.1 | -0.19 | 0.34 | 2.44 | 11Q3 | 65 | 52.2 | 56.3 | 35.35 | 41.7 | -10.4 | -20 | 40.2 | 108 | 1.66 | 49.4 | 0.76 | -0.8 | 0 | -0.13 | -0.94 | 4.65 | -1.9 | 18.5 | +0.1 | 0.53 | 2.89 | 11Q2 | 61 | 59.6 | 67.6 | 47.05 | 52.1 | -7.2 | -12.1 | 34.7 | 151 | 2.48 | 88.6 | 1.45 | -0.57 | 0 | -3.7 | -4.27 | 5.24 | -1.98 | 20.4 | -0.53 | 0.43 | 2.12 | 11Q1 | 57 | 60.5 | 64.8 | 53.9 | 59.3 | -0.9 | -1.5 | 18.1 | 149 | 2.61 | 89.7 | 1.57 | +0.98 | +0.25 | +0.94 | +2.17 | 5.66 | -2.73 | 22.3 | -0.67 | 0.96 | 4.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.35 | 63 | 38.4 | 60.2 | +19.95 | +49.6 | 61.1 | 303 | 4.59 | 152 | 2.3 | +1.54 | 0 | +2.22 | +3.76 | 4.93 | +0.91 | 25.1 | +0.61 | 1.63 | 6.49 | 10Q3 | 65 | 31.5 | 50.9 | 29.2 | 40.25 | +7.9 | +24.4 | 67.1 | 497 | 7.65 | 195 | 3 | +0.78 | 0 | +0.8 | +1.57 | 3.76 | +5.4 | 24.2 | +1.02 | 1.02 | 4.21 | 10Q2 | 63 | 18.5 | 36.35 | 17.3 | 32.35 | +13.7 | +73.5 | 102 | 595 | 9.45 | 173 | 2.74 | +1.84 | 0 | +0.02 | +1.86 | 3 | +4.02 | 18.8 | -0.93 | 0 | 0 | 10Q1 | 57 | 12.85 | 20.5 | 9.09 | 18.65 | +5.85 | +45.7 | 89.1 | 164 | 2.88 | 23.7 | 0.42 | -0.14 | 0 | 0 | -0.14 | 1.69 | +5.63 | 14.8 | +0.93 | 0.93 | 6.28 | 09Q4 | 66 | 11 | 13.2 | 10.2 | 12.8 | +1.9 | +17.4 | 27.5 | 83.5 | 1.27 | 9.76 | 0.15 | +0.45 | 0 | 0 | +0.45 | 1.79 | +0.07 | 9.23 | -0.02 | 0 | 0.04 | 09Q3 | 65 | 8.2 | 11.5 | 8.1 | 10.9 | +2.7 | +32.9 | 41.5 | 52.1 | 0.8 | 5.04 | 0.08 | +0.79 | 0 | 0 | +0.79 | 1.47 | +3.36 | 9.16 | +0.02 | 0.02 | 0.21 | 09Q2 | 63 | 5.85 | 9.48 | 5.85 | 8.2 | +2.44 | +42.4 | 63 | 52.7 | 0.84 | 3.98 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.91 | +0.1 | 5.77 | 0 | 0 | 0 | 09Q1 | 57 | 4.68 | 6.2 | 4.41 | 5.76 | +1.15 | +24.9 | 38.8 | 13.3 | 0.23 | 0.72 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0.89 | +0.18 | 5.62 | 0 | 0 | 0 | 08Q4 | 65 | 5.79 | 5.89 | 3.89 | 4.61 | -1.04 | -18.4 | 35.4 | 16.6 | 0.26 | 0.78 | 0.01 | +0.27 | 0 | 0 | +0.27 | 1.09 | -0.1 | 5.45 | +0 | 0 | 0.02 | 08Q3 | 64 | 7.62 | 8.2 | 5.4 | 5.65 | -1.95 | -25.7 | 36.8 | 21.1 | 0.33 | 1.52 | 0.02 | 0 | 0 | 0 | 0 | 0.89 | -5.67 | 5.54 | 0 | 0 | 0 | 08Q2 | 63 | 9.56 | 11.45 | 7.57 | 7.6 | -1.96 | -20.5 | 40.6 | 57.9 | 0.92 | 5.82 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.89 | -2.4 | 11.2 | -0.06 | 0 | 0 | 08Q1 | 57 | 9.16 | 10.3 | 7.34 | 9.56 | +0.14 | +1.49 | 31.4 | 25.1 | 0.44 | 2.28 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.95 | -2.12 | 13.6 | -0.03 | 0.07 | 0.48 | 07Q4 | 65 | 13.2 | 13.4 | 8.65 | 9.42 | -3.78 | -28.6 | 36 | 54.6 | 0.84 | 5.87 | 0.09 | -1.21 | 0 | 0 | -1.21 | 0.9 | -7.37 | 15.7 | +0.01 | 0.1 | 0.61 | 07Q3 | 63 | 16.8 | 17.9 | 11.7 | 13.2 | -3.7 | -21.9 | 36.7 | 145 | 2.3 | 22.8 | 0.36 | +0.75 | 0 | -1.08 | -0.33 | 1.76 | -4.89 | 23.1 | +0.09 | 0.09 | 0.37 | 07Q2 | 62 | 13.15 | 18.35 | 10.75 | 16.9 | +3.9 | +30 | 58.5 | 243 | 3.91 | 37 | 0.6 | +0.18 | 0 | +1.08 | +1.26 | 1.22 | +9.28 | 28.1 | -0.07 | 0 | 0 | 07Q1 | 57 | 12.9 | 15.3 | 10.85 | 13 | +0.25 | +1.96 | 34.9 | 206 | 3.62 | 26.9 | 0.47 | -2.05 | 0 | 0 | -2.05 | 1.1 | +4.79 | 18.8 | -0.2 | 0.07 | 0.38 | 06Q4 | 63 | 7.02 | 13.5 | 6.91 | 12.75 | +5.7 | +80.9 | 93.5 | 98.7 | 1.57 | 9.85 | 0.16 | +2.36 | 0 | 0 | +2.36 | 2.56 | +5.21 | 14 | +0.18 | 0.2 | 1.39 | 06Q3 | 65 | 7.25 | 7.25 | 6.5 | 7.05 | -0.17 | -2.35 | 10.4 | 15.8 | 0.24 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | -1.11 | 8.8 | +0.02 | 0.02 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.6 | 9.25 | 7.05 | 7.22 | -0.28 | -3.73 | 29.3 | 56.5 | 0.91 | 4.69 | 0.08 | 0 | 0 | 0 | 0 | 0.87 | +0.24 | 9.91 | +0 | 0 | 0.03 | 06Q1 | 58 | 9.15 | 9.69 | 7.33 | 7.5 | -1.75 | -18.9 | 25.5 | 25.6 | 0.44 | 2.18 | 0.04 | | | | | 0.87 | -0.91 | 9.67 | -0.01 | 0 | 0 | 05Q4 | 64 | 8.12 | 9.42 | 7.2 | 9.25 | +1.14 | +14.1 | 27.4 | 37.6 | 0.59 | 3.15 | 0.05 | 0 | 0 | 0 | 0 | 0.87 | -0.31 | 10.6 | -0.04 | 0.01 | 0.08 | 05Q3 | 63 | 9.12 | 11.2 | 7.8 | 8.11 | -1.02 | -11.2 | 37.2 | 63.9 | 1.01 | 6.27 | 0.1 | +0 | 0 | 0 | +0 | 0.83 | -0.38 | 10.9 | +0.05 | 0.05 | 0.46 | 05Q2 | 63 | 9.71 | 9.8 | 8 | 9.13 | -0.58 | -5.97 | 18.5 | 24.7 | 0.39 | 2.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.83 | -2.73 | 11.3 | -0.06 | 0 | 0.03 | 05Q1 | 57 | 9.8 | 11.4 | 8.7 | 9.71 | -0.09 | -0.92 | 27.6 | 45.3 | 0.79 | 4.56 | 0.08 | +0 | 0 | 0 | +0 | 0.85 | -4.12 | 14.1 | -0.24 | 0.06 | 0.45 | 04Q4 | 65 | 10.9 | 12.6 | 8.6 | 9.8 | -1.1 | -10.1 | 36.7 | 39.5 | 0.61 | 4.34 | 0.07 | -1.33 | 0 | 0 | -1.33 | 0.85 | -4.44 | 18.2 | +0.16 | 0.3 | 1.65 | 04Q3 | 63 | 17.7 | 17.8 | 10.75 | 10.9 | -6.7 | -38.1 | 40.1 | 52.5 | 0.83 | 6.66 | 0.11 | -11.5 | 0 | -0.44 | -12 | 1.63 | -0.16 | 22.7 | +0.15 | 0.17 | 0.75 | 04Q2 | 64 | 19.8 | 23.2 | 16.3 | 17.6 | -2.1 | -10.7 | 35 | 78.2 | 1.22 | 16.2 | 0.25 | +4.01 | 0 | 0 | +4.01 | | -0.76 | 22.9 | +0.02 | 0.02 | 0.09 | 04Q1 | 58 | 23.5 | 25.2 | 18.5 | 19.7 | -3.8 | -16.2 | 28.5 | 177 | 3.06 | 40.9 | 0.71 | | | | | | -4.08 | 23.6 | -0.32 | 0 | 0 | 03Q4 | 65 | 23.1 | 25.6 | 22.2 | 23.5 | +0.3 | +1.29 | 14.7 | 156 | 2.4 | 37.3 | 0.57 | | | | | | +0.24 | 28 | +0.09 | 0.32 | 1.14 | 03Q3 | 65 | 24.6 | 26 | 19.4 | 23.2 | -1.4 | -5.69 | 26.8 | 145 | 2.22 | 32.4 | 0.5 | | | | | | +1.73 | 27.6 | +0.15 | 0.23 | 0.84 | 03Q2 | 63 | 26.6 | 30.7 | 21.7 | 24.6 | -2.3 | -8.55 | 33.5 | 204 | 3.24 | 52.7 | 0.84 | | | | | | | | | | | 03Q1 | 56 | 22.5 | 28.4 | 21.7 | 26.9 | +4.2 | +18.5 | 29.5 | 117 | 2.08 | 29.2 | 0.52 | | | | | | | | | | | 02Q4 | 65 | 34.5 | 38 | 22 | 22.7 | -12.4 | -35.3 | 45.6 | 297 | 4.56 | 94.9 | 1.46 | | | | | | | | | | | 02Q3 | 65 | 34.3 | 46.6 | 31.3 | 35.1 | +1.3 | +3.85 | 45.3 | 281 | 4.32 | 109 | 1.68 | | | | | | | | | | | 02Q2 | 63 | 42.9 | 56.5 | 30.8 | 33.8 | -9.7 | -22.3 | 59.1 | 234 | 3.72 | 112 | 1.78 | | | | | | | | | | | 02Q1 | 55 | 19.6 | 47 | 17.2 | 43.5 | +23.9 | +122 | 152 | 284 | 5.17 | 84.4 | 1.53 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.5 | 20.4 | 11.2 | 19.6 | +5.1 | +35.2 | 63.4 | 116 | 1.82 | 18.9 | 0.29 | | | | | | | | | | | 01Q3 | 61 | 21.5 | 21.5 | 11.05 | 14.5 | -7.1 | -32.9 | 48.4 | 38.4 | 0.63 | 6.04 | 0.1 | | | | | | | | | | | 01Q2 | 62 | 27.2 | 28 | 17.9 | 21.6 | -5.6 | -20.6 | 37.1 | 81.3 | 1.31 | 19.4 | 0.31 | | | | | | | | | | | 01Q1 | 57 | 17.8 | 28.7 | 17.6 | 27.2 | +9.2 | +51.1 | 61.7 | 69.2 | 1.21 | 16.9 | 0.3 | | | | | | | | | | | 00Q4 | 70 | 27 | 27.6 | 16.9 | 18 | -9.5 | -34.5 | 38.9 | 23.2 | 0.33 | 5.21 | 0.07 | | | | | | | | | | | 00Q3 | 70 | 45 | 45.8 | 27 | 27.5 | -18.5 | -40.2 | 40.9 | 49.4 | 0.71 | 18.9 | 0.27 | | | | | | | | | | | 00Q2 | 69 | 39.9 | 52 | 32.5 | 46 | +6.1 | +15.3 | 48.9 | 73.3 | 1.06 | 31.6 | 0.46 | | | | | | | | | | | 00Q1 | 62 | 39.8 | 50.5 | 30.8 | 39.9 | +1 | +2.57 | 50.6 | 142 | 2.28 | 57.9 | 0.93 | | | | | | | | | | | 99Q4 | 69 | 32.9 | 42.2 | 25 | 38.9 | +5.4 | +16.1 | 51.3 | 44.9 | 0.65 | 15.5 | 0.22 | | | | | | | | | | | 99Q3 | 68 | 29.4 | 34.4 | 25.4 | 33.5 | +3.5 | +11.7 | 30 | 18.4 | 0.27 | 5.65 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 38.29 | 41.6 | 27.6 | 30 | -8.5 | -22.1 | 36.4 | 45.2 | 0.66 | 16.5 | 0.24 | | | | | | | | | | | 99Q1 | 61 | 48 | 49 | 31 | 38.5 | -11.5 | -23 | 36 | 22 | 0.36 | 8.4 | 0.14 | | | | | | | | | | | 98Q4 | 68 | 53 | 53 | 34.5 | 50 | -4 | -7.41 | 34.3 | 16.4 | 0.24 | 7.22 | 0.11 | | | | | | | | | | | 98Q3 | 58 | 37.4 | 66 | 37.4 | 54 | +16.6 | +44.4 | 76.5 | 40 | 0.69 | 22.9 | 0.4 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
|