|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 92.1 | +3.4 | +3.69% | 6.95% | 93.7 | 99 | 92.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,597 | 11.17億 | 8,308 | 1.4張/筆 | 96.33元 | 1.59 | 26.83 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,791 | 6.37億 | 5,689 | 1.2張/筆 | 93.78元 | -2.6 (-2.75%) | 連漲連跌: 首日上漲 ( +3.4元 / +3.69%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 95.5元 (+15.1元/ +18.8%) | 成交均張: 1.59萬張/日 | 成交均額: 15.4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近102季新高 | 連2漲 (+24元/ +33.6%) | 歷史第三高 | 近68季新高 | 歷史最高 | 近102季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 90.5 | 95.7 | 98.1 | 76.4 | 72.5 | 74.9 | 73.5 | 57.5 | 61.3 | 48.4 | 35.3 | 26.9 | 48.8 | 71.5 | 漲跌價 | +5 | -0.2 | -2.6 | +19.1 | +23 | +20.6 | +22 | +38 | +34.2 | +47.1 | +60.2 | +68.6 | +46.7 | +24 | 漲跌幅 | +5.52% | -0.21% | -2.65% | +25% | +31.7% | +27.5% | +29.9% | +66.1% | +55.8% | +97.3% | +171% | +255% | +95.7% | +33.6% | 振幅 | 8.18% | 12.4% | 24.4% | 47.8% | 57.7% | 57.1% | 58.2% | 112% | 105% | 175% | 254% | 348% | 201% | 58.5% | 成交張數 | 3.07萬 | 5.07萬 | 16.3萬 | 30.7萬 | 35.6萬 | 43.6萬 | 87.5萬 | 159萬 | 248萬 | 363萬 | 618萬 | 1,424萬 | 2,663萬 | 37.4萬 | 成交金額 | 29.2億 | 47.2億 | 161億 | 293億 | 329億 | 387億 | 725億 | 1,163億 | 1,833億 | 2,315億 | 3,350億 | 6,110億 | 1.15兆 | 342億 | 週轉率 | 7.85% | 13% | 41.6% | 78.4% | 91.1% | 112% | 224% | 406% | 634% | 928% | 1582% | 3641% | 6810% | 95.5% |
結算價 95.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 81.8 | 111 | 81.1 | 95.5 | +15.1 | +18.8 | 37.2 | 286 | 15.9 | 277 | 15.4 | -1.39 | +6.19 | +1.89 | +6.69 | 15.9 | +6.7 | 12.7 | +0.37 | 0.48 | 3.76 | 24Q1 | 56 | 71.7 | 82.5 | 69.2 | 80.4 | +8.9 | +12.4 | 18.6 | 87.5 | 1.56 | 65.4 | 1.17 | -4.36 | +1.62 | +0.99 | -1.76 | 15.9 | +2.83 | 6.02 | +0.04 | 0.11 | 1.78 | 23Q4 | 63 | 77.4 | 79.7 | 68.2 | 71.5 | -5.3 | -6.9 | 15 | 85.5 | 1.36 | 62.3 | 0.99 | -4.74 | -8.14 | -0.67 | -13.5 | 16.8 | -0.53 | 3.2 | -0.07 | 0.06 | 1.94 | 23Q3 | 63 | 73.9 | 85.7 | 70.6 | 76.8 | +3.6 | +4.92 | 20.6 | 313 | 4.98 | 244 | 3.87 | -2.34 | +24.1 | +0.58 | +22.4 | 18.3 | +0.27 | 3.73 | +0.09 | 0.13 | 3.49 | 23Q2 | 59 | 68.3 | 85.6 | 67.1 | 73.2 | +5.4 | +7.96 | 27.3 | 210 | 3.56 | 161 | 2.72 | -6.68 | +2.49 | +0.06 | -4.13 | 18.8 | -0.62 | 3.46 | -0.1 | 0.04 | 1.1 | 23Q1 | 54 | 57 | 69.1 | 55.6 | 67.8 | +10.9 | +19.2 | 23.7 | 139 | 2.57 | 87.4 | 1.62 | +15.9 | +0.94 | +0.04 | +16.9 | 20.6 | -2.52 | 4.08 | +0.04 | 0.14 | 3.5 | 22Q4 | 64 | 53.6 | 59.5 | 47.75 | 56.9 | +1.5 | +2.71 | 21.2 | 161 | 2.52 | 89.1 | 1.39 | -9.28 | -0.17 | -0.38 | -9.84 | 16.9 | -0.96 | 6.61 | -0.01 | 0.1 | 1.51 | 22Q3 | 65 | 50 | 67.4 | 46.55 | 55.4 | +5.2 | +10.4 | 41.5 | 239 | 3.68 | 142 | 2.18 | -8.36 | +0.8 | -0.98 | -8.55 | 19 | +3.67 | 7.56 | -0.03 | 0.11 | 1.47 | 22Q2 | 61 | 69 | 70.1 | 49.65 | 50.2 | -20.1 | -28.6 | 29.1 | 79.6 | 1.3 | 45.4 | 0.74 | -22.4 | -0.34 | -0.09 | -22.9 | 21.3 | -1.47 | 3.89 | +0.14 | 0.14 | 3.65 | 22Q1 | 56 | 92.6 | 93 | 67 | 70.3 | -22.1 | -23.9 | 28.1 | 143 | 2.56 | 114 | 2.04 | -9.58 | -0.59 | -2.62 | -12.8 | 26.3 | -2.36 | 5.36 | -0.34 | 0 | 0.02 | 21Q4 | 64 | 54.2 | 96 | 52.7 | 92.4 | +37.5 | +68.3 | 78.9 | 567 | 8.86 | 447 | 6.99 | -14 | +0.89 | +2.87 | -10.2 | 29 | +6.49 | 7.73 | +0.3 | 0.35 | 4.48 | 21Q3 | 64 | 61.5 | 63.8 | 52.1 | 54.9 | -6.4 | -10.4 | 19.1 | 58.6 | 0.92 | 33.5 | 0.52 | -3.94 | -0.01 | -0.87 | -4.83 | 32.3 | -0.28 | 1.24 | +0.01 | 0.05 | 4.19 | 21Q2 | 61 | 57.3 | 65.5 | 51 | 61.3 | +4.3 | +7.54 | 25.4 | 180 | 2.96 | 108 | 1.77 | -4.8 | +0 | +1.05 | -3.75 | 33.4 | -1.55 | 1.52 | +0.04 | 0.04 | 2.5 | 21Q1 | 55 | 40.6 | 57.5 | 37.35 | 57 | +16.45 | +40.6 | 49.7 | 381 | 6.93 | 180 | 3.27 | -6.79 | -0.47 | +1.14 | -6.11 | 35.2 | -2.33 | 3.07 | -0.03 | 0 | 0 | 20Q4 | 63 | 33.3 | 41.85 | 33.15 | 40.55 | +7.15 | +21.4 | 26 | 159 | 2.53 | 59 | 0.94 | -11.3 | -0.3 | +0.08 | -11.5 | 32.9 | +2.64 | 5.4 | +0.03 | 0.04 | 0.67 | 20Q3 | 66 | 32.05 | 37.65 | 31.1 | 33.4 | +1.6 | +5.03 | 20.6 | 139 | 2.1 | 48.6 | 0.74 | -7.09 | +0.1 | +0.05 | -6.94 | 35.5 | +0.24 | 2.76 | -0.04 | 0.01 | 0.36 | 20Q2 | 60 | 28 | 33.5 | 27.7 | 31.8 | +3.7 | +13.2 | 20.6 | 66.8 | 1.11 | 21 | 0.35 | -17.5 | +0.67 | +0.21 | -16.6 | 37.2 | +0.54 | 2.52 | -0.03 | 0.05 | 1.94 | 20Q1 | 56 | 38.95 | 39.2 | 26.45 | 28.1 | -10.65 | -27.5 | 32.9 | 59 | 1.05 | 19.9 | 0.36 | -8.97 | -0.57 | -0.2 | -9.74 | 41.2 | -2.92 | 1.98 | +0 | 0.08 | 4.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.2 | 40.8 | 37.1 | 38.75 | +1.45 | +3.89 | 9.92 | 67.2 | 1.05 | 26 | 0.41 | -3.43 | -0.13 | +0.02 | -3.53 | 43.2 | +0.51 | 4.9 | -0.05 | 0.08 | 1.57 | 19Q3 | 63 | 43.8 | 47.4 | 37.1 | 37.3 | -6.1 | -14.1 | 23.7 | 95.4 | 1.51 | 39.3 | 0.62 | -10.2 | -0.24 | -1.93 | -12.4 | 44.2 | +1.33 | 4.39 | -0.14 | 0.13 | 2.94 | 19Q2 | 61 | 48.9 | 50.7 | 38.05 | 43.4 | -5.2 | -10.7 | 26 | 157 | 2.58 | 68.8 | 1.13 | -32.9 | +0.18 | +1.33 | -31.4 | 46.4 | -1.61 | 3.21 | +0.19 | 0.28 | 8.8 | 19Q1 | 54 | 38.75 | 50.6 | 37.8 | 48.6 | +10.55 | +27.7 | 33.6 | 167 | 3.09 | 75.7 | 1.4 | +5.68 | +0.64 | +0.59 | +6.91 | 53.9 | +1.44 | 4.82 | -0.08 | 0.1 | 1.99 | 18Q4 | 65 | 54.7 | 56.5 | 37.35 | 38.05 | -15.75 | -29.3 | 35.6 | 138 | 2.12 | 59.8 | 0.92 | -15.9 | -4.28 | -0.41 | -20.6 | 52.6 | +0.33 | 3.73 | -0.85 | 0.18 | 4.69 | 18Q3 | 64 | 42.6 | 59.1 | 38.75 | 53.8 | +11.25 | +26.4 | 47.8 | 297 | 4.65 | 153 | 2.4 | +46.1 | +3.99 | +0.45 | +50.6 | 56.2 | +0.27 | 3.4 | +0.99 | 1.02 | 30.1 | 18Q2 | 60 | 43.15 | 46.65 | 37.5 | 42.55 | -0.65 | -1.5 | 21.2 | 97.8 | 1.63 | 41.1 | 0.68 | -5.13 | +0.19 | -0.37 | -5.32 | 45.6 | -1.1 | 3.13 | -0.05 | 0.03 | 1.09 | 18Q1 | 58 | 34.4 | 46.9 | 34.3 | 43.2 | +9.1 | +26.7 | 37 | 223 | 3.84 | 93.5 | 1.61 | +22.7 | -0.43 | +0.64 | +22.9 | 46.8 | +0.39 | 4.23 | +0.08 | 0.09 | 2.03 | 17Q4 | 62 | 35.8 | 37.35 | 32.7 | 34.1 | -1.5 | -4.21 | 13.1 | 56 | 0.9 | 19.4 | 0.31 | -8.55 | -0.66 | -0.15 | -9.36 | 41.5 | +0.48 | 3.84 | -0.04 | 0.01 | 0.29 | 17Q3 | 66 | 41.9 | 42.2 | 34.5 | 35.6 | -6 | -14.4 | 18.5 | 72.7 | 1.1 | 27.5 | 0.42 | -9.41 | +0.82 | -0.1 | -8.69 | 43.5 | +0.3 | 3.36 | +0.05 | 0.05 | 1.61 | 17Q2 | 61 | 44.8 | 45.5 | 40.5 | 41.6 | -3 | -6.73 | 11.2 | 46.6 | 0.76 | 19.8 | 0.32 | -3.93 | +0.14 | -0.23 | -4.01 | 45.7 | -3.27 | 3.05 | -0.16 | 0 | 0.1 | 17Q1 | 57 | 34 | 46.85 | 33.75 | 44.6 | +10.7 | +31.6 | 38.6 | 124 | 2.17 | 53 | 0.93 | +7.05 | +0.05 | +0.29 | +7.39 | 46.6 | +2.55 | 6.32 | +0.11 | 0.16 | 2.58 | 16Q4 | 64 | 34.15 | 35 | 30.3 | 33.9 | -0.15 | -0.44 | 13.8 | 33.2 | 0.52 | 11 | 0.17 | -0.13 | +0.01 | -0.1 | -0.21 | 44.9 | +0.48 | 3.78 | +0.04 | 0.06 | 1.48 | 16Q3 | 52 | 29.7 | 36.45 | 27.15 | 34.05 | +4.65 | +15.8 | 31.6 | 59 | 1.13 | 18 | 0.35 | +12 | +0.07 | +0.1 | +12.2 | 45 | -0.72 | 3.3 | +0.03 | 0.02 | 0.64 | 16Q2 | 61 | 32.65 | 33.25 | 27.5 | 29.4 | -3.45 | -10.5 | 17.5 | 62.1 | 1.02 | 18.6 | 0.3 | +7.32 | -1.11 | +0.04 | +6.24 | 42.6 | +1.29 | 5.06 | -0.17 | 0.01 | 0.26 | 16Q1 | 57 | 27.45 | 35.75 | 24.9 | 32.85 | +5.55 | +20.3 | 39.7 | 126 | 2.22 | 39.7 | 0.7 | -0.53 | +1.15 | +0.1 | +0.72 | 41.3 | -2.69 | 3.77 | -0.37 | 0.18 | 4.83 | 15Q4 | 65 | 30.5 | 34.5 | 26.5 | 27.3 | -2.45 | -8.24 | 26.9 | 108 | 1.66 | 32.9 | 0.51 | +3.72 | -0.74 | -0.27 | +2.71 | 41.4 | +1.84 | 6.46 | -0.43 | 0.55 | 8.53 | 15Q3 | 63 | 34.8 | 35.25 | 21.45 | 29.75 | -7.95 | -21.1 | 36.6 | 152 | 2.42 | 41.9 | 0.66 | +0.41 | -1.73 | -3.13 | -4.45 | 40.8 | -1.11 | 4.61 | +0.83 | 0.98 | 21.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 47.5 | 48.5 | 33.4 | 37.7 | -10.2 | -21.3 | 31.5 | 124 | 2.04 | 49 | 0.8 | -13.4 | -1.97 | +2.91 | -12.4 | 40.6 | +0.15 | 5.68 | -0.08 | 0 | 0 | 15Q1 | 55 | 43 | 50.2 | 41.8 | 47.9 | +4.9 | +11.4 | 19.5 | 128 | 2.33 | 59.9 | 1.09 | +1.68 | -1.82 | -0.58 | -0.72 | 43.1 | -1.97 | 5.53 | -0.27 | 0.08 | 1.54 | 14Q4 | 66 | 48.8 | 50.9 | 41.2 | 43 | -6 | -12.2 | 19.8 | 137 | 2.07 | 61.8 | 0.94 | -8.75 | -1.5 | -0.89 | -11.1 | 42.8 | -1.1 | 7.52 | +0.21 | 0.36 | 4.78 | 14Q3 | 54 | 33.8 | 51.8 | 32.65 | 49 | +15.55 | +46.5 | 57.2 | 203 | 3.76 | 82.7 | 1.53 | +22.1 | +3.08 | +2.78 | +28 | 44.4 | -0.13 | 8.62 | -0.04 | 0.15 | 1.72 | 14Q2 | 62 | 36.1 | 40 | 31.5 | 33.45 | -2.95 | -8.1 | 23.4 | 283 | 4.57 | 102 | 1.64 | +13.9 | -5.95 | -2.06 | +5.89 | 40.7 | +1.13 | 11.1 | -0.38 | 0.18 | 1.67 | 14Q1 | 56 | 29.7 | 36.4 | 27.5 | 36.4 | +6.95 | +23.6 | 30.2 | 336 | 6 | 106 | 1.9 | +49.6 | +8.75 | +1.91 | +60.2 | 38.8 | -4.39 | 9.97 | +0.05 | 0.57 | 5.69 | 13Q4 | 65 | 25 | 29.95 | 24.1 | 29.45 | +4.45 | +17.8 | 23.4 | 260 | 4 | 69.6 | 1.07 | +39.8 | +4.02 | +1.5 | +45.3 | 32 | -0.7 | 14.4 | +0.46 | 0.52 | 3.61 | 13Q3 | 64 | 24.6 | 26.8 | 22.6 | 25 | +0.35 | +1.42 | 17 | 225 | 3.52 | 56.6 | 0.88 | -12.9 | -1.1 | -0.89 | -14.9 | 26.5 | -9.04 | 15.1 | -0.1 | 0.06 | 0.39 | 13Q2 | 61 | 22.15 | 28 | 21.3 | 24.65 | +2.5 | +11.3 | 30.2 | 359 | 5.88 | 90.9 | 1.49 | +24 | +0.54 | +0.93 | +25.5 | 28.3 | -2.6 | 24.1 | -0.06 | 0.16 | 0.66 | 13Q1 | 56 | 22.65 | 24.4 | 21 | 22.15 | -0.35 | -1.56 | 15.1 | 251 | 4.48 | 58.1 | 1.04 | -4.09 | -4.84 | +0.33 | -8.6 | 25 | +2.44 | 26.7 | -0.05 | 0.22 | 0.82 | 12Q4 | 65 | 28.1 | 28.6 | 18.35 | 22.5 | -5.5 | -19.6 | 36.6 | 288 | 4.43 | 64.7 | 0.99 | +0.57 | -8.67 | -1.94 | -10 | 25.6 | +3.34 | 24.3 | -0.52 | 0.27 | 1.1 | 12Q3 | 64 | 27.95 | 30.9 | 24.3 | 28 | +0.25 | +0.9 | 23.8 | 337 | 5.27 | 93.7 | 1.46 | +22.7 | +3.82 | +1.43 | +28 | 25.6 | -2.08 | 20.9 | +0.75 | 0.79 | 3.75 | 12Q2 | 63 | 27.2 | 28.8 | 24.05 | 27.75 | +0.55 | +2.02 | 17.5 | 286 | 4.54 | 75.8 | 1.2 | +17.5 | +0.95 | -0.9 | +17.6 | 22.3 | -8.35 | 23.4 | -1.88 | 0 | 0 | 12Q1 | 58 | 20.8 | 29.8 | 20.05 | 27.2 | +6.7 | +32.7 | 47.6 | 892 | 15.4 | 235 | 4.05 | -39 | -6.39 | +1.76 | -43.6 | 20.9 | +0.95 | 31.8 | +0.83 | 1.88 | 5.93 | 11Q4 | 64 | 23 | 27.2 | 17.3 | 20.5 | -3.2 | -13.5 | 41.8 | 547 | 8.55 | 122 | 1.91 | -73.7 | +14.6 | +0.38 | -58.7 | 25.4 | +13.8 | 30.8 | +0.91 | 1.05 | 3.41 | 11Q3 | 65 | 45.6 | 46.3 | 23.2 | 23.7 | -21.65 | -47.7 | 50.9 | 303 | 4.66 | 95.9 | 1.47 | -53.8 | -9.76 | -3.46 | -67 | 35.6 | +6.04 | 17.1 | +0.14 | 0.14 | 0.81 | 11Q2 | 61 | 47.8 | 49.15 | 41.4 | 45.35 | -2.15 | -4.53 | 16.3 | 332 | 5.45 | 152 | 2.49 | -20.6 | -2.78 | +1.04 | -22.4 | 42.7 | -0.77 | 11 | -0.15 | 0 | 0 | 11Q1 | 57 | 47.95 | 51.2 | 44.45 | 47.5 | -0.2 | -0.42 | 14.2 | 325 | 5.71 | 157 | 2.75 | +16.3 | -18 | +0.62 | -1.09 | 45.9 | -1.2 | 11.8 | 0 | 0.15 | 1.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 48.25 | 51.6 | 43.5 | 47.7 | -0.3 | -0.62 | 16.9 | 307 | 4.66 | 146 | 2.21 | -3.78 | -0.96 | -1.19 | -5.93 | 43.6 | +0.57 | 13.1 | -0.27 | 0.15 | 1.16 | 10Q3 | 65 | 44.8 | 49.2 | 41.55 | 48 | +0.4 | +0.84 | 16.1 | 331 | 5.1 | 151 | 2.32 | +25 | -15.2 | -0.4 | +9.43 | 44.1 | +1.68 | 12.6 | +0.42 | 0.42 | 3.37 | 10Q2 | 63 | 45.15 | 50.2 | 42.7 | 47.6 | +2.55 | +5.66 | 16.6 | 369 | 5.85 | 173 | 2.74 | +9.89 | +0.34 | -1.73 | +8.5 | 40.6 | -9.18 | 10.9 | -0.55 | 0 | 0 | 10Q1 | 57 | 47.7 | 53 | 41 | 45.05 | -1.35 | -2.91 | 25.9 | 424 | 7.44 | 200 | 3.51 | +9.3 | +5.09 | -0.74 | +13.6 | 39.4 | +0.13 | 20.1 | -1.19 | 0.55 | 2.73 | 09Q4 | 66 | 40.3 | 47.55 | 35.5 | 46.4 | +6.5 | +16.3 | 30.2 | 479 | 7.25 | 200 | 3.04 | +29.7 | +3.73 | +4.62 | +38.1 | 38.2 | -2.61 | 19.9 | +0.58 | 1.74 | 8.71 | 09Q3 | 65 | 33.3 | 42.95 | 33.25 | 39.9 | +6.85 | +20.7 | 29.3 | 665 | 10.2 | 257 | 3.95 | +97.3 | -10.6 | +0.09 | +86.8 | 34 | -5.47 | 22.6 | +0.8 | 1.15 | 5.12 | 09Q2 | 63 | 20.3 | 41 | 20.3 | 33.05 | +12.75 | +62.8 | 102 | 848 | 13.5 | 268 | 4.25 | +66.9 | -1.06 | -0.3 | +65.5 | 20.6 | +3.86 | 28 | +0.23 | 0.35 | 1.25 | 09Q1 | 57 | 17.55 | 22.25 | 16.35 | 20.3 | +3.2 | +18.7 | 34.5 | 374 | 6.55 | 71.4 | 1.25 | -11.1 | +22.6 | +0.08 | +11.5 | 11.3 | -1.23 | 24.1 | -0.01 | 0.12 | 0.48 | 08Q4 | 65 | 27.6 | 28.1 | 13.1 | 17.1 | -9.65 | -36.1 | 56.1 | 270 | 4.15 | 49.1 | 0.76 | -2.88 | -11 | -0.02 | -13.9 | 12.8 | -10.1 | 25.4 | +0.1 | 0.14 | 0.54 | 08Q3 | 64 | 33 | 34.8 | 24.95 | 26.75 | -5.35 | -16.7 | 30.7 | 225 | 3.52 | 68.3 | 1.07 | +8.32 | +10.5 | +1.25 | +20.1 | 13.2 | -22.9 | 35.5 | -0.03 | 0.04 | 0.11 | 08Q2 | 63 | 36.45 | 40.4 | 32.05 | 32.1 | -3.8 | -10.6 | 23.3 | 324 | 5.14 | 123 | 1.96 | -11.9 | +0.52 | -0.09 | -11.5 | 12.5 | -10.8 | 58.4 | +0.05 | 0.07 | 0.12 | 08Q1 | 57 | 43.6 | 43.75 | 30.8 | 35.9 | -7.7 | -17.7 | 29.7 | 290 | 5.09 | 105 | 1.84 | -17.2 | -7.16 | +0.16 | -24.2 | 14.1 | +7.08 | 69.3 | -0.04 | 0.02 | 0.03 | 07Q4 | 65 | 52 | 56.9 | 36.5 | 43.6 | -7.7 | -15 | 39.8 | 410 | 6.3 | 202 | 3.11 | -4.49 | +19.5 | -5.57 | +9.43 | 16.5 | -8.6 | 62.3 | -0.28 | 0.06 | 0.09 | 07Q3 | 63 | 57.5 | 62.5 | 45.2 | 51.3 | -5.7 | -10 | 30.4 | 657 | 10.4 | 359 | 5.7 | -46.2 | -2.99 | -1.65 | -50.8 | 17.2 | -0.17 | 70.9 | -0.3 | 0.34 | 0.48 | 07Q2 | 62 | 45.9 | 60.2 | 45.6 | 57 | +11.3 | +24.7 | 31.9 | 1,132 | 18.3 | 606 | 9.78 | +40 | +6.76 | -1.72 | +45.1 | 24.5 | -8.49 | 70.9 | +0.38 | 0.64 | 0.9 | 07Q1 | 57 | 42.6 | 47.4 | 42.2 | 45.7 | +3.4 | +8.04 | 12.3 | 732 | 12.8 | 328 | 5.76 | +25.5 | -0.32 | +0.7 | +25.9 | 18.5 | -8.46 | 79.4 | +0.12 | 0.26 | 0.33 | 06Q4 | 63 | 40.5 | 44.3 | 39.95 | 42.3 | +1.9 | +4.7 | 10.8 | 627 | 9.96 | 263 | 4.17 | +3.33 | -18.7 | -1.52 | -16.9 | 14.6 | +12.4 | 87.8 | -0.67 | 0.12 | 0.13 | 06Q3 | 65 | 45.8 | 50.5 | 38.8 | 40.4 | -5.15 | -11.3 | 25.7 | 682 | 10.5 | 293 | 4.51 | +15.8 | -30.2 | +4.89 | -9.46 | 14.2 | +6.52 | 75.3 | +0.13 | 0.79 | 1.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 56.5 | 63.6 | 38.95 | 45.55 | -10.55 | -18.8 | 43.9 | 935 | 15.1 | 509 | 8.21 | +9.7 | -25.9 | -8.5 | -24.7 | 10.9 | -2.73 | 68.8 | +0.45 | 0.66 | 0.95 | 06Q1 | 58 | 49.55 | 62.2 | 47 | 56.1 | +6.1 | +12.2 | 30.4 | 1,161 | 20 | 642 | 11.1 | -9.04 | -17.1 | +2.07 | -24.1 | 4.28 | +18.9 | 71.6 | -2.67 | 0.22 | 0.3 | 05Q4 | 64 | 40.7 | 51 | 32.55 | 50 | +9.7 | +24.1 | 45.8 | 968 | 15.1 | 416 | 6.5 | -14.4 | +23.5 | -16.8 | -7.65 | 6.02 | +16.6 | 52.7 | +1.31 | 5.71 | 10.8 | 05Q3 | 63 | 43.8 | 50.9 | 36.9 | 40.3 | -3.5 | -7.99 | 32 | 678 | 10.8 | 292 | 4.64 | +0.9 | -17.2 | +1.27 | -15.1 | 8.79 | -5.53 | 36.2 | +0.82 | 4.81 | 13.3 | 05Q2 | 63 | 42 | 47.45 | 40.1 | 43.8 | +1.8 | +4.29 | 17.5 | 831 | 13.2 | 365 | 5.79 | +7.66 | +2.95 | +4.54 | +15.2 | 7.92 | -0.97 | 41.8 | +0.79 | 3.99 | 9.55 | 05Q1 | 57 | 33.5 | 43.3 | 29.1 | 42 | +8.1 | +23.9 | 41.9 | 697 | 12.2 | 261 | 4.58 | +5.37 | +3.27 | +14.1 | +22.7 | 7.95 | +5.17 | 42.8 | +2.75 | 3.2 | 7.48 | 04Q4 | 65 | 28.1 | 33.9 | 24 | 33.9 | +5.4 | +18.9 | 34.7 | 416 | 6.4 | 121 | 1.87 | -8.65 | +12 | -0.04 | +3.32 | 6.71 | -1.28 | 38.5 | +0.64 | 1.13 | 2.94 | 04Q3 | 63 | 37.5 | 39.2 | 27.1 | 28.5 | -11.1 | -28 | 30.6 | 381 | 6.04 | 123 | 1.96 | -8.56 | -18.6 | -2.5 | -29.7 | 8.7 | +8.03 | 39.1 | -0.51 | 0.47 | 1.19 | 04Q2 | 64 | 42.4 | 55.5 | 35.5 | 39.6 | -2.8 | -6.6 | 47.2 | 570 | 8.91 | 261 | 4.08 | -0.47 | -4.23 | -3.05 | -7.76 | | +1.53 | 31.2 | +0.69 | 1 | 3.2 | 04Q1 | 58 | 32.8 | 44.6 | 32.6 | 42.4 | +9.7 | +29.7 | 36.7 | 512 | 8.82 | 202 | 3.48 | | | | | | -13.3 | 29.7 | -2.07 | 0.31 | 1.06 | 03Q4 | 65 | 24.2 | 33.7 | 23 | 32.7 | +8.2 | +33.5 | 43.7 | 479 | 7.38 | 137 | 2.1 | | | | | | +6.54 | 42.9 | +2.33 | 2.41 | 5.61 | 03Q3 | 65 | 25.3 | 30.1 | 22.3 | 24.5 | -0.7 | -2.78 | 31 | 375 | 5.76 | 96.9 | 1.49 | | | | | | -2.93 | 36.4 | -0.45 | 0.14 | 0.37 | 03Q2 | 63 | 25.3 | 30.7 | 20.9 | 25.2 | -0.5 | -1.95 | 38.1 | 343 | 5.44 | 87.5 | 1.39 | | | | | | | | | | | 03Q1 | 56 | 31 | 35.2 | 22.2 | 25.7 | -5.3 | -17.1 | 41.9 | 273 | 4.88 | 78.8 | 1.41 | | | | | | | | | | | 02Q4 | 65 | 37.8 | 45 | 29.7 | 31 | -7.2 | -18.8 | 40.1 | 407 | 6.26 | 153 | 2.35 | | | | | | | | | | | 02Q3 | 65 | 44.5 | 51 | 35.8 | 38.2 | -6.7 | -14.9 | 33.9 | 451 | 6.93 | 199 | 3.06 | | | | | | | | | | | 02Q2 | 63 | 72.5 | 84.5 | 41.5 | 44.9 | -27.6 | -38.1 | 59.3 | 292 | 4.63 | 190 | 3.02 | | | | | | | | | | | 02Q1 | 55 | 69 | 99 | 60.5 | 72.5 | +2 | +2.84 | 54.6 | 295 | 5.37 | 234 | 4.25 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 25 | 71 | 20.1 | 70.5 | +45.5 | +182 | 204 | 448 | 7 | 182 | 2.85 | | | | | | | | | | | 01Q3 | 61 | 50 | 50.5 | 21.5 | 25 | -26 | -51 | 56.9 | 242 | 3.97 | 80.3 | 1.32 | | | | | | | | | | | 01Q2 | 62 | 50 | 61 | 45.2 | 51 | +1 | +2 | 31.6 | 189 | 3.05 | 99.2 | 1.6 | | | | | | | | | | | 01Q1 | 57 | 18.5 | 52 | 17.9 | 50 | +30.9 | +162 | 179 | 188 | 3.3 | 73.5 | 1.29 | | | | | | | | | | | 00Q4 | 70 | 42.5 | 43.7 | 18.5 | 19.1 | -23.4 | -55.1 | 59.3 | 91.2 | 1.3 | 28.5 | 0.41 | | | | | | | | | | | 00Q3 | 70 | 47 | 53 | 34.6 | 42.5 | -5 | -10.5 | 38.7 | 122 | 1.74 | 54.8 | 0.78 | | | | | | | | | | | 00Q2 | 69 | 79 | 105.5 | 44.8 | 47.5 | -31.5 | -39.9 | 76.8 | 169 | 2.45 | 131 | 1.9 | | | | | | | | | | | 00Q1 | 62 | 66.5 | 85 | 58 | 79 | +14 | +21.5 | 41.5 | 173 | 2.79 | 127 | 2.05 | | | | | | | | | | | 99Q4 | 69 | 84 | 84.5 | 49.3 | 65 | -19.5 | -23.1 | 41.7 | 142 | 2.05 | 90.2 | 1.31 | | | | | | | | | | | 99Q3 | 68 | 68.5 | 101.5 | 59 | 84.5 | +15 | +21.6 | 61.2 | 122 | 1.8 | 99.9 | 1.47 | | | | | | | | | | | 99Q2 | 68 | 64 | 113.5 | 58.5 | 69.5 | +1 | +1.46 | 80.3 | 91.5 | 1.35 | 75.1 | 1.1 | | | | | | | | | | | 99Q1 | 49 | 80 | 89 | 63.5 | 68.5 | -11.5 | -14.4 | 31.9 | 36.1 | 0.74 | 28.4 | 0.58 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|