|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.7 | 62.3 | -0.6 | -0.96% | 2.25% | 62.7 | 63 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 280 | 1,738萬 | 414 | 0.7張/筆 | 62.07元 | 2.29 | 23.02 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,530萬 | 272 | 0.9張/筆 | 62.62元 | -0.8 (-1.27%) | 連漲連跌: 連3跌 ( -1.9元 / -2.99%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 61.7元 (-0.6元/ -0.96%) | 成交張數: 280張 | 成交金額: 1,738萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第319高 | 近7日新低 | 連3跌 (-1.9元/ -2.99%) | 第3638低 | 近2日新高 | 第2697高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 63.6 | 63.1 | 61.2 | 59.9 | 53.1 | 51.2 | 57.2 | 61.3 | 47.55 | 26.5 | 33.4 | 17.2 | 17.7 | 55.3 | 漲跌價 | -1.9 | -1.4 | +0.5 | +1.8 | +8.6 | +10.5 | +4.5 | +0.4 | +14.15 | +35.2 | +28.3 | +44.5 | +44 | +6.4 | 漲跌幅 | -2.99% | -2.22% | +0.82% | +3.01% | +16.2% | +20.5% | +7.87% | +0.65% | +29.8% | +133% | +84.7% | +259% | +249% | +11.6% | 振幅 | 4.09% | 7.61% | 12.1% | 15% | 31.1% | 34.8% | 31.1% | 30.8% | 97.2% | 246% | 196% | 381% | 402% | 29.8% | 成交張數 | 898 | 2,201 | 6,523 | 1.84萬 | 2.88萬 | 3.26萬 | 4.1萬 | 19.5萬 | 121萬 | 192萬 | 301萬 | 371萬 | 431萬 | 2.95萬 | 成交金額 | 5,626萬 | 1.39億 | 4.16億 | 11.9億 | 18.1億 | 20.2億 | 24.9億 | 115億 | 697億 | 947億 | 1,266億 | 1,456億 | 1,575億 | 18.5億 | 週轉率 | 0.45% | 1.1% | 3.26% | 9.19% | 14.4% | 16.3% | 20.5% | 97.3% | 606% | 958% | 1505% | 1853% | 2156% | 14.8% |
結算價 61.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 62.7 | 63 | 61.6 | 61.7 | -0.6 | -0.96 | 2.25 | 280 | 414 | 0.68 | 0.17 | -26 | 0 | +1 | -25 | 7.67 | -57 | 2,847 | 0 | 1 | 0.04 | '24/04/25 | 63 | 63.4 | 62.2 | 62.3 | -0.8 | -1.27 | 1.9 | 244 | 272 | 0.9 | 0.15 | -31 | 0 | +2 | -29 | 7.68 | -10 | 2,904 | 0 | 1 | 0.03 | '24/04/24 | 64.2 | 64.2 | 62.8 | 63.1 | -0.5 | -0.79 | 2.2 | 374 | 579 | 0.65 | 0.24 | +5 | 0 | +12 | +17 | 7.7 | -41 | 2,914 | -1 | 1 | 0.03 | '24/04/23 | 63.4 | 66.4 | 62.5 | 63.6 | +1.5 | +2.42 | 6.28 | 751 | 801 | 0.94 | 0.48 | +63 | 0 | +7 | +70 | 7.73 | -29 | 2,955 | +1 | 2 | 0.07 | '24/04/22 | 63.8 | 64.7 | 62.1 | 62.1 | -1 | -1.58 | 4.12 | 553 | 602 | 0.92 | 0.35 | +106 | 0 | +12 | +118 | 7.72 | -26 | 2,984 | +1 | 1 | 0.03 | '24/04/19 | 66 | 66 | 62 | 63.1 | -2.5 | -3.81 | 6.1 | 910 | 1,105 | 0.82 | 0.58 | 0 | 0 | -19 | -19 | 7.72 | -56 | 3,010 | -7 | 0 | 0 | '24/04/18 | 62 | 66.9 | 62 | 65.6 | +3.9 | +6.32 | 7.94 | 2,612 | 2,128 | 1.23 | 1.7 | +442 | 0 | -7.27 | +435 | 7.75 | +129 | 3,066 | +7 | 7 | 0.23 | '24/04/17 | 59.7 | 62 | 59.7 | 61.7 | +1.9 | +3.18 | 3.85 | 301 | 314 | 0.96 | 0.18 | +118 | 0 | -11 | +107 | 7.53 | +15 | 2,937 | 0 | 0 | 0 | '24/04/16 | 61.1 | 61.1 | 59.5 | 59.8 | -1.8 | -2.92 | 2.6 | 299 | 379 | 0.79 | 0.18 | +28 | 0 | 0 | +28 | 7.48 | -5 | 2,922 | -1 | 0 | 0 | '24/04/15 | 61 | 62.1 | 60.9 | 61.6 | +0.4 | +0.65 | 1.96 | 199 | 314 | 0.63 | 0.12 | -22 | 0 | 0 | -22 | 7.45 | -21 | 2,927 | 0 | 1 | 0.03 | '24/04/12 | 61.6 | 61.7 | 61.2 | 61.2 | -0.4 | -0.65 | 0.81 | 137 | 205 | 0.67 | 0.08 | -30 | 0 | -2.93 | -32.9 | 7.46 | +2 | 2,948 | +1 | 1 | 0.03 | '24/04/11 | 63.1 | 63.1 | 61.1 | 61.6 | -1 | -1.6 | 3.19 | 435 | 466 | 0.93 | 0.27 | -37 | 0 | 0 | -37 | 7.47 | -12 | 2,946 | -1 | 0 | 0 | '24/04/10 | 63.5 | 65.1 | 62.5 | 62.6 | -0.9 | -1.42 | 4.09 | 890 | 774 | 1.15 | 0.57 | -127 | 0 | +23 | -104 | 7.47 | -9 | 2,958 | -4 | 1 | 0.03 | '24/04/09 | 62.6 | 64.4 | 61.9 | 63.5 | +1 | +1.6 | 4 | 742 | 806 | 0.92 | 0.47 | +12 | 0 | +3 | +15 | 7.51 | +44 | 2,967 | +1 | 5 | 0.17 | '24/04/08 | 63.6 | 65.4 | 62.1 | 62.5 | -1 | -1.57 | 5.2 | 1,314 | 1,294 | 1.02 | 0.83 | -53 | 0 | -0.8 | -53.8 | 7.46 | +9 | 2,923 | -11 | 4 | 0.14 | '24/04/03 | 68.5 | 68.5 | 63.5 | 63.5 | +1.2 | +1.93 | 8.03 | 6,488 | 5,522 | 1.17 | 4.33 | -699 | 0 | +3 | -696 | 7.47 | +216 | 2,914 | +12 | 15 | 0.51 | '24/04/02 | 63 | 63.5 | 62.3 | 62.3 | -0.3 | -0.48 | 1.92 | 174 | 343 | 0.51 | 0.11 | -18 | 0 | -7 | -25 | 7.82 | +12 | 2,698 | -3 | 3 | 0.11 | '24/04/01 | 64.7 | 64.8 | 62.5 | 62.6 | -1.2 | -1.88 | 3.61 | 319 | 880 | 0.36 | 0.2 | -57 | 0 | 0 | -57 | 7.82 | +27 | 2,686 | 0 | 6 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 61.8 | 63.8 | 61 | 63.8 | +3 | +4.93 | 4.61 | 880 | 815 | 1.08 | 0.55 | -44 | 0 | +2 | -42 | 7.84 | +642 | 2,659 | +6 | 6 | 0.23 | '24/03/28 | 60 | 61.7 | 60 | 60.8 | +0.9 | +1.5 | 2.84 | 471 | 395 | 1.19 | 0.29 | +37 | 0 | -4 | +33 | 7.87 | +272 | 2,017 | 0 | 0 | 0 | '24/03/27 | 59 | 61.4 | 59 | 59.9 | +0.6 | +1.01 | 4.05 | 118 | 225 | 0.53 | 0.07 | +10 | 0 | +12 | +22 | 7.85 | +16 | 1,745 | 0 | 0 | 0 | '24/03/26 | 60.5 | 60.6 | 59.2 | 59.3 | -0.5 | -0.84 | 2.34 | 107 | 282 | 0.38 | 0.06 | +28 | 0 | +17 | +45 | 7.85 | -18 | 1,729 | 0 | 0 | 0 | '24/03/25 | 60 | 60.3 | 59.7 | 59.8 | -0.2 | -0.33 | 1 | 73.8 | 203 | 0.36 | 0.04 | -2 | 0 | +14 | +12 | 7.84 | +3 | 1,747 | 0 | 0 | 0 | '24/03/22 | 61.3 | 61.3 | 59.8 | 60 | -1.3 | -2.12 | 2.45 | 159 | 373 | 0.43 | 0.1 | -8 | 0 | +3 | -5 | 7.82 | +5 | 1,744 | 0 | 0 | 0 | '24/03/21 | 61.5 | 63 | 61 | 61.3 | -0.1 | -0.16 | 3.26 | 527 | 753 | 0.7 | 0.33 | -27 | 0 | -1 | -28 | 7.82 | +237 | 1,739 | 0 | 0 | 0 | '24/03/20 | 58.7 | 62.3 | 58.6 | 61.4 | +2.4 | +4.07 | 6.27 | 665 | 743 | 0.9 | 0.4 | -33 | 0 | +9 | -24 | 7.83 | +327 | 1,502 | 0 | 0 | 0 | '24/03/19 | 59 | 59.4 | 58.8 | 59 | -0.1 | -0.17 | 1.02 | 74.6 | 248 | 0.3 | 0.04 | +8 | 0 | -2 | +6 | 7.84 | +3 | 1,175 | 0 | 0 | 0 | '24/03/18 | 59.3 | 59.3 | 58.8 | 59.1 | +0.2 | +0.34 | 0.85 | 99.6 | 276 | 0.36 | 0.06 | +1 | 0 | 0 | +1 | 7.81 | -9 | 1,172 | 0 | 0 | 0 | '24/03/15 | 59.5 | 59.5 | 58.8 | 58.9 | -0.6 | -1.01 | 1.18 | 64.4 | 235 | 0.27 | 0.04 | -8 | 0 | 0 | -8 | 7.81 | -6 | 1,181 | 0 | 0 | 0 | '24/03/14 | 59.4 | 60.2 | 58.9 | 59.5 | +0.3 | +0.51 | 2.2 | 148 | 205 | 0.72 | 0.09 | +11 | 0 | +3 | +14 | 7.82 | -10 | 1,187 | 0 | 0 | 0 | '24/03/13 | 60.2 | 60.3 | 59 | 59.2 | -0.9 | -1.5 | 2.16 | 151 | 401 | 0.38 | 0.09 | +3 | 0 | -1 | +2 | 7.81 | +16 | 1,197 | -3 | 0 | 0 | '24/03/12 | 58.3 | 61.1 | 58.3 | 60.1 | +1.8 | +3.09 | 4.8 | 705 | 690 | 1.02 | 0.43 | +31 | 0 | -4 | +27 | 7.81 | +188 | 1,181 | 0 | 3 | 0.25 | '24/03/11 | 59.4 | 59.9 | 58.2 | 58.3 | -1.3 | -2.18 | 2.85 | 176 | 561 | 0.31 | 0.1 | 0 | 0 | +7 | +7 | 7.8 | -11 | 993 | +3 | 3 | 0.3 | '24/03/08 | 60.2 | 61.3 | 58.5 | 59.6 | -0.8 | -1.32 | 4.64 | 492 | 1,125 | 0.44 | 0.29 | +20 | 0 | +5 | +25 | 7.8 | +82 | 1,004 | 0 | 0 | 0 | '24/03/07 | 60.2 | 62 | 59.2 | 60.4 | -0.4 | -0.66 | 4.61 | 694 | 775 | 0.9 | 0.42 | -79 | 0 | -3 | -82 | 7.78 | +164 | 922 | 0 | 0 | 0 | '24/03/06 | 58.7 | 62.5 | 58.7 | 60.8 | +2.2 | +3.75 | 6.48 | 1,537 | 1,600 | 0.96 | 0.94 | -180 | 0 | -1 | -181 | 7.82 | +349 | 758 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 59.8 | 63 | 57.2 | 58.6 | +0.6 | +1.03 | 10 | 2,099 | 2,412 | 0.87 | 1.26 | +271 | 0 | -2 | +269 | 7.91 | +97 | 409 | 0 | 0 | 0 | '24/03/04 | 52.8 | 58 | 52.8 | 58 | +5.2 | +9.85 | 9.85 | 1,844 | 1,538 | 1.2 | 1.06 | +998 | 0 | 0 | +998 | 7.78 | +109 | 312 | 0 | 0 | 0 | '24/03/01 | 52.6 | 52.8 | 52.6 | 52.8 | -0.2 | -0.38 | 0.38 | 20.1 | 169 | 0.12 | 0.01 | -4 | 0 | -2 | -6 | 7.28 | +5 | 203 | 0 | 0 | 0 | '24/02/29 | 52.6 | 53.7 | 52.6 | 53 | +0.3 | +0.57 | 2.09 | 65.6 | 164 | 0.4 | 0.03 | -2 | 0 | +5 | +3 | 7.28 | +8 | 198 | 0 | 0 | 0 | '24/02/27 | 53 | 53 | 52.5 | 52.7 | -0.3 | -0.57 | 0.94 | 54.5 | 112 | 0.49 | 0.03 | -22 | 0 | 0 | -22 | 7.28 | +2 | 190 | 0 | 0 | 0 | '24/02/26 | 53.1 | 53.1 | 52.7 | 53 | +0.2 | +0.38 | 0.76 | 44.4 | 136 | 0.33 | 0.02 | -4 | 0 | +5 | +1 | 7.29 | +5 | 188 | 0 | 0 | 0 | '24/02/23 | 52.4 | 53 | 52.4 | 52.8 | +0.2 | +0.38 | 1.14 | 38.5 | 101 | 0.38 | 0.02 | -2 | 0 | 0 | -2 | 7.29 | +6 | 183 | 0 | 0 | 0 | '24/02/22 | 52.4 | 52.8 | 52.4 | 52.6 | 0 | 0 | 0.76 | 27.1 | 125 | 0.22 | 0.01 | 0 | 0 | +2 | +2 | 7.29 | 0 | 177 | 0 | 0 | 0 | '24/02/21 | 52.9 | 52.9 | 52.5 | 52.6 | +0.3 | +0.57 | 0.76 | 36.7 | 122 | 0.3 | 0.02 | -10 | 0 | +8 | -2 | 7.29 | -1 | 177 | 0 | 0 | 0 | '24/02/20 | 52.5 | 52.7 | 52 | 52.3 | -0.3 | -0.57 | 1.33 | 76.3 | 120 | 0.64 | 0.04 | -5 | 0 | -1 | -6 | 7.3 | +3 | 178 | 0 | 0 | 0 | '24/02/19 | 52.7 | 52.9 | 52.5 | 52.6 | +0.1 | +0.19 | 0.76 | 54.8 | 163 | 0.34 | 0.03 | +19 | 0 | +9 | +28 | 7.3 | +4 | 175 | 0 | 0 | 0 | '24/02/16 | 52.5 | 52.9 | 52.5 | 52.5 | 0 | 0 | 0.76 | 56.4 | 112 | 0.5 | 0.03 | +4 | 0 | 0 | +4 | 7.29 | -1 | 171 | 0 | 0 | 0 | '24/02/15 | 52.5 | 53 | 52.4 | 52.5 | 0 | 0 | 1.14 | 42.6 | 148 | 0.29 | 0.02 | +4 | 0 | -1 | +3 | 7.29 | 0 | 172 | 0 | 0 | 0 | '24/02/05 | 53.1 | 53.1 | 52.4 | 52.5 | -0.6 | -1.13 | 1.32 | 45 | 95 | 0.47 | 0.02 | -1 | 0 | -1 | -2 | 7.29 | -15 | 172 | 0 | 0 | 0 | '24/02/02 | 53.6 | 53.6 | 52.9 | 53.1 | +0.1 | +0.19 | 1.32 | 22.8 | 72 | 0.32 | 0.01 | +6 | 0 | 0 | +6 | 7.29 | 0 | 187 | 0 | 0 | 0 | '24/02/01 | 53.1 | 53.2 | 52.8 | 53 | 0 | 0 | 0.75 | 37.9 | 128 | 0.3 | 0.02 | +13 | 0 | +2 | +15 | 7.3 | 0 | 187 | 0 | 0 | 0 | '24/01/31 | 53.5 | 53.7 | 52.9 | 53 | -0.2 | -0.38 | 1.5 | 28.8 | 112 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 7.3 | 0 | 187 | 0 | 0 | 0 | '24/01/30 | 53 | 53.2 | 52.6 | 53.2 | +0.3 | +0.57 | 1.13 | 42 | 80 | 0.52 | 0.02 | 0 | 0 | +1 | +1 | 7.3 | -2 | 187 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 52.6 | 53.1 | 52.6 | 52.9 | -0.2 | -0.38 | 0.94 | 27.5 | 75 | 0.37 | 0.01 | +8 | 0 | 0 | +8 | 7.3 | 0 | 189 | 0 | 0 | 0 | '24/01/26 | 53.1 | 53.4 | 53.1 | 53.1 | 0 | 0 | 0.56 | 7.41 | 52 | 0.14 | | -4 | 0 | 0 | -4 | 7.3 | 0 | 189 | 0 | 0 | 0 | '24/01/25 | 53.2 | 53.5 | 53.1 | 53.1 | 0 | 0 | 0.75 | 17.7 | 78 | 0.23 | 0.01 | -8 | 0 | -2 | -10 | 7.29 | -1 | 189 | 0 | 0 | 0 | '24/01/24 | 53.2 | 53.7 | 53.1 | 53.1 | -0.1 | -0.19 | 1.13 | 25 | 88 | 0.28 | 0.01 | -1 | 0 | -6 | -7 | 7.3 | 0 | 190 | 0 | 0 | 0 | '24/01/23 | 52.5 | 53.5 | 52.5 | 53.2 | +0.3 | +0.57 | 1.89 | 28.6 | 89 | 0.32 | 0.02 | -2 | 0 | 0 | -2 | 7.3 | 0 | 190 | 0 | 0 | 0 | '24/01/22 | 53 | 53 | 52.8 | 52.9 | 0 | 0 | 0.38 | 13 | 110 | 0.12 | 0.01 | 0 | 0 | -1 | -1 | 7.3 | 0 | 190 | 0 | 0 | 0 | '24/01/19 | 52.4 | 53.2 | 52.4 | 52.9 | +0.4 | +0.76 | 1.52 | 25.8 | 74 | 0.35 | 0.01 | -7 | 0 | -3 | -10 | 7.3 | 0 | 190 | 0 | 0 | 0 | '24/01/18 | 52.4 | 52.9 | 52.3 | 52.5 | +0.2 | +0.38 | 1.15 | 24.2 | 73 | 0.33 | 0.01 | -2 | 0 | 0 | -2 | 7.3 | -1 | 190 | -1 | 0 | 0 | '24/01/17 | 52.9 | 52.9 | 52.2 | 52.3 | -0.9 | -1.69 | 1.32 | 98 | 155 | 0.63 | 0.05 | -48 | 0 | +22 | -26 | 7.3 | -8 | 191 | 0 | 1 | 0.52 | '24/01/16 | 53.5 | 53.8 | 53.2 | 53.2 | -0.7 | -1.3 | 1.11 | 60.8 | 122 | 0.5 | 0.03 | -43 | 0 | 0 | -43 | 7.33 | 0 | 199 | 0 | 1 | 0.5 | '24/01/15 | 54 | 54 | 53.8 | 53.9 | -0.1 | -0.19 | 0.37 | 30.4 | 65 | 0.47 | 0.02 | +3 | 0 | 0 | +3 | 7.35 | 0 | 199 | 0 | 1 | 0.5 | '24/01/12 | 54 | 54.1 | 53.7 | 54 | 0 | 0 | 0.74 | 19.8 | 77 | 0.26 | 0.01 | +3 | 0 | 0 | +3 | 7.35 | -2 | 199 | 0 | 1 | 0.5 | '24/01/11 | 54.1 | 54.2 | 53.8 | 54 | -0.1 | -0.18 | 0.74 | 30.7 | 85 | 0.36 | 0.02 | +3 | 0 | 0 | +3 | 7.35 | -1 | 201 | 0 | 1 | 0.5 | '24/01/10 | 54.2 | 54.6 | 54 | 54.1 | -0.3 | -0.55 | 1.1 | 36 | 151 | 0.24 | 0.02 | +4 | 0 | -2 | +2 | 7.35 | 0 | 202 | 0 | 1 | 0.5 | '24/01/09 | 54.5 | 54.5 | 54.2 | 54.4 | -0.1 | -0.18 | 0.55 | 32.8 | 76 | 0.43 | 0.02 | +14.1 | 0 | +1 | +15.1 | 7.35 | -6 | 202 | 0 | 1 | 0.5 | '24/01/08 | 54.5 | 54.8 | 54.4 | 54.5 | 0 | 0 | 0.73 | 23.7 | 83 | 0.29 | 0.01 | +8 | 0 | 0 | +8 | 7.35 | 0 | 208 | 0 | 1 | 0.48 | '24/01/05 | 54.3 | 54.8 | 54.2 | 54.5 | +0.1 | +0.18 | 1.1 | 43.5 | 57 | 0.76 | 0.02 | +21 | 0 | 0 | +21 | 7.34 | -4 | 208 | 0 | 1 | 0.48 | '24/01/04 | 54.5 | 54.9 | 54.4 | 54.4 | +0.1 | +0.18 | 0.92 | 34.8 | 63 | 0.55 | 0.02 | +5 | 0 | 0 | +5 | 7.33 | +3 | 212 | -1 | 1 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 54.7 | 54.7 | 54.3 | 54.3 | -0.7 | -1.27 | 0.73 | 66.9 | 108 | 0.62 | 0.04 | +18 | 0 | -4 | +14 | 7.33 | -9 | 209 | 0 | 2 | 0.96 | '24/01/02 | 55.9 | 55.9 | 55 | 55 | -0.3 | -0.54 | 1.63 | 78.5 | 126 | 0.62 | 0.04 | -1 | 0 | -5 | -6 | 7.32 | +6 | 218 | 0 | 2 | 0.92 | '23/12/29 | 55.3 | 55.7 | 55 | 55.3 | 0 | 0 | 1.27 | 92.3 | 255 | 0.36 | 0.05 | +25 | 0 | -5 | +20 | 7.32 | -6 | 212 | 0 | 2 | 0.94 | '23/12/28 | 55.4 | 55.8 | 55.2 | 55.3 | -0.5 | -0.9 | 1.08 | 91 | 196 | 0.46 | 0.05 | +26 | 0 | -6 | +20 | 7.32 | -8 | 218 | 0 | 2 | 0.92 | '23/12/27 | 55.6 | 56.3 | 54.8 | 55.8 | +0.2 | +0.36 | 2.7 | 191 | 453 | 0.42 | 0.11 | +40 | 0 | -8 | +32 | 7.31 | -11 | 226 | 0 | 2 | 0.88 | '23/12/26 | 55.9 | 58.5 | 55.6 | 55.6 | +1.7 | +3.15 | 5.38 | 852 | 811 | 1.05 | 0.48 | -4 | 0 | +11 | +7 | 7.29 | +30 | 237 | +1 | 2 | 0.84 | '23/12/25 | 54 | 54.2 | 53.8 | 53.9 | +0.1 | +0.19 | 0.74 | 42.6 | 245 | 0.17 | 0.02 | +4 | 0 | 0 | +4 | 7.26 | +1 | 207 | 0 | 1 | 0.48 | '23/12/22 | 53.9 | 53.9 | 53.4 | 53.8 | -0.2 | -0.37 | 0.93 | 57.6 | 112 | 0.51 | 0.03 | +6 | 0 | -1 | +5 | 7.26 | -2 | 206 | 0 | 1 | 0.49 | '23/12/21 | 54 | 54 | 53.5 | 54 | 0 | 0 | 0.93 | 56 | 89 | 0.63 | 0.03 | +2 | 0 | -4 | -2 | 7.26 | +2 | 208 | 0 | 1 | 0.48 | '23/12/20 | 54.1 | 55.3 | 53.8 | 54 | 0 | 0 | 2.78 | 58.1 | 87 | 0.67 | 0.03 | -9 | 0 | +1 | -8 | 7.26 | -7 | 206 | 0 | 1 | 0.49 | '23/12/19 | 54.5 | 54.6 | 53.9 | 54 | -0.3 | -0.55 | 1.29 | 53.4 | 148 | 0.36 | 0.03 | -10 | -5 | 0 | -15 | 7.26 | +3 | 213 | 0 | 1 | 0.47 | '23/12/18 | 55.3 | 55.4 | 54.1 | 54.3 | -0.2 | -0.37 | 2.39 | 149 | 206 | 0.72 | 0.08 | -5 | 0 | -1 | -6 | 7.27 | +8 | 210 | 0 | 1 | 0.48 | '23/12/15 | 53.1 | 55.5 | 53.1 | 54.5 | +1.5 | +2.83 | 4.53 | 357 | 446 | 0.8 | 0.19 | +39 | 0 | +1 | +40 | 7.27 | +15 | 202 | 0 | 1 | 0.5 | '23/12/14 | 52.4 | 53 | 52.4 | 53 | +0.6 | +1.15 | 1.15 | 62.3 | 120 | 0.52 | 0.03 | +49 | -4 | 0 | +45 | 7.26 | 0 | 187 | +1 | 1 | 0.53 | '23/12/13 | 53 | 53 | 52.4 | 52.4 | -0.3 | -0.57 | 1.14 | 31.5 | 94 | 0.33 | 0.02 | +2 | -5 | 0 | -3 | 7.23 | +1 | 187 | 0 | 0 | 0 | '23/12/12 | 52.6 | 52.9 | 52.5 | 52.7 | +0.1 | +0.19 | 0.76 | 45.9 | 104 | 0.44 | 0.02 | +12 | -4 | -1 | +7 | 7.24 | 0 | 186 | 0 | 0 | 0 | '23/12/11 | 52.5 | 53 | 52.5 | 52.6 | -0.4 | -0.75 | 0.94 | 21.5 | 86 | 0.25 | 0.01 | +3 | 0 | 0 | +3 | 7.23 | 0 | 186 | 0 | 0 | 0 | '23/12/08 | 52.6 | 53 | 52.5 | 53 | +0.2 | +0.38 | 0.95 | 35.3 | 79 | 0.45 | 0.02 | +16 | 0 | 0 | +16 | 7.23 | 0 | 186 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.6 | 52.9 | 52.6 | 52.8 | -0.1 | -0.19 | 0.57 | 25.8 | 82 | 0.31 | 0.01 | +7 | 0 | -2 | +5 | 7.22 | -2 | 186 | 0 | 0 | 0 | '23/12/06 | 52.9 | 53.2 | 52.6 | 52.9 | +0.2 | +0.38 | 1.14 | 47.9 | 90 | 0.53 | 0.03 | +16 | 0 | 0 | +16 | 7.22 | 0 | 188 | 0 | 0 | 0 | '23/12/05 | 53 | 53 | 52.3 | 52.7 | -0.5 | -0.94 | 1.32 | 43.5 | 129 | 0.34 | 0.02 | +2 | 0 | 0 | +2 | 7.21 | +1 | 188 | 0 | 0 | 0 | '23/12/04 | 53.3 | 53.3 | 52.8 | 53.2 | -0.1 | -0.19 | 0.94 | 71.6 | 123 | 0.58 | 0.04 | +14 | 0 | 0 | +14 | 7.21 | 0 | 187 | 0 | 0 | 0 | '23/12/01 | 53 | 53.3 | 53 | 53.3 | +0.3 | +0.57 | 0.57 | 22.3 | 45 | 0.49 | 0.01 | +12 | 0 | 0 | +12 | 7.2 | 0 | 187 | 0 | 0 | 0 | '23/11/30 | 53.5 | 53.5 | 53 | 53 | -0.5 | -0.93 | 0.93 | 42.1 | 88 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 7.2 | 0 | 187 | 0 | 0 | 0 | '23/11/29 | 53.5 | 53.5 | 53 | 53.5 | 0 | 0 | 0.93 | 56.4 | 63 | 0.89 | 0.03 | +1 | 0 | 0 | +1 | 7.2 | -1 | 187 | 0 | 0 | 0 | '23/11/28 | 53.2 | 53.7 | 53.2 | 53.5 | +0.3 | +0.56 | 0.94 | 38 | 63 | 0.6 | 0.02 | +10 | 0 | +2 | +12 | 7.2 | 0 | 188 | 0 | 0 | 0 | '23/11/27 | 53.3 | 53.7 | 53 | 53.2 | -0.3 | -0.56 | 1.31 | 28.8 | 56 | 0.51 | 0.02 | -1 | 0 | 0 | -1 | 7.19 | 0 | 188 | 0 | 0 | 0 | '23/11/24 | 53.5 | 53.7 | 53.2 | 53.5 | 0 | 0 | 0.93 | 20.5 | 61 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 7.19 | -3 | 188 | 0 | 0 | 0 | '23/11/23 | 53.2 | 53.5 | 53.2 | 53.5 | +0.5 | +0.94 | 0.57 | 16.4 | 53 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 7.19 | -1 | 191 | 0 | 0 | 0 | '23/11/22 | 53.3 | 53.8 | 53 | 53 | -0.7 | -1.3 | 1.49 | 29.3 | 72 | 0.41 | 0.02 | -4 | 0 | 0 | -4 | 7.2 | 0 | 192 | 0 | 0 | 0 | '23/11/21 | 53.5 | 53.7 | 53.3 | 53.7 | +0.2 | +0.37 | 0.75 | 45.9 | 73 | 0.63 | 0.02 | +28 | 0 | 0 | +28 | 7.2 | 0 | 192 | 0 | 0 | 0 | '23/11/20 | 53.5 | 53.5 | 52.9 | 53.5 | +0.2 | +0.38 | 1.13 | 21.4 | 68 | 0.31 | 0.01 | +9 | 0 | -1 | +8 | 7.18 | 0 | 192 | 0 | 0 | 0 | '23/11/17 | 52.9 | 53.5 | 52.9 | 53.3 | +0.2 | +0.38 | 1.13 | 22.8 | 65 | 0.35 | 0.01 | +7 | 0 | -1 | +6 | 7.18 | 0 | 192 | 0 | 0 | 0 | '23/11/16 | 53.3 | 53.3 | 53.1 | 53.1 | +0.1 | +0.19 | 0.38 | 15.4 | 36 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 7.17 | -8 | 192 | 0 | 0 | 0 | '23/11/15 | 53.4 | 53.4 | 53 | 53 | 0 | 0 | 0.75 | 38.5 | 60 | 0.64 | 0.02 | +10 | 0 | +12 | +22 | 7.18 | 0 | 200 | 0 | 0 | 0 | '23/11/14 | 52.8 | 53.1 | 52.8 | 53 | +0.2 | +0.38 | 0.57 | 54.1 | 85 | 0.64 | 0.03 | +15 | 0 | +6 | +21 | 7.17 | -1 | 200 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 52.7 | 53 | 52.1 | 52.8 | +0.1 | +0.19 | 1.71 | 20 | 64 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 7.17 | 0 | 201 | 0 | 0 | 0 | '23/11/10 | 53 | 53 | 52.7 | 52.7 | -0.3 | -0.57 | 0.57 | 7.81 | 53 | 0.15 | | 0 | 0 | -1 | -1 | 7.17 | 0 | 201 | 0 | 0 | 0 | '23/11/09 | 53 | 53 | 52.5 | 53 | +0.2 | +0.38 | 0.95 | 28.6 | 92 | 0.31 | 0.02 | +2 | 0 | +1 | +3 | 7.17 | 0 | 201 | 0 | 0 | 0 | '23/11/08 | 52.8 | 53 | 52.7 | 52.8 | +0.2 | +0.38 | 0.57 | 19 | 54 | 0.35 | 0.01 | +2 | 0 | 0 | +2 | 7.17 | 0 | 201 | 0 | 0 | 0 | '23/11/07 | 52.4 | 52.6 | 52.2 | 52.6 | +0.3 | +0.57 | 0.76 | 18 | 89 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 7.17 | 0 | 201 | 0 | 0 | 0 | '23/11/06 | 51.9 | 52.3 | 51.9 | 52.3 | +0.4 | +0.77 | 0.77 | 47.3 | 74 | 0.64 | 0.02 | +12 | 0 | 0 | +12 | 7.17 | 0 | 201 | 0 | 0 | 0 | '23/11/03 | 51.9 | 52.2 | 51.9 | 51.9 | 0 | 0 | 0.58 | 26.8 | 73 | 0.37 | 0.01 | +5 | 0 | 0 | +5 | 7.16 | -3 | 201 | 0 | 0 | 0 | '23/11/02 | 51.5 | 51.9 | 51.4 | 51.9 | +0.2 | +0.39 | 0.97 | 40.2 | 72 | 0.56 | 0.02 | -3 | 0 | 0 | -3 | 7.16 | 0 | 204 | 0 | 0 | 0 | '23/11/01 | 51 | 51.8 | 51 | 51.7 | +0.6 | +1.17 | 1.57 | 15.1 | 31 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 7.16 | 0 | 204 | 0 | 0 | 0 | '23/10/31 | 51.5 | 51.8 | 51.1 | 51.1 | -0.4 | -0.78 | 1.36 | 30.8 | 57 | 0.54 | 0.02 | -1 | 0 | 0 | -1 | 7.16 | 0 | 204 | 0 | 0 | 0 | '23/10/30 | 51.9 | 51.9 | 50.7 | 51.5 | +0.3 | +0.59 | 2.34 | 24.3 | 69 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 7.15 | -1 | 204 | 0 | 0 | 0 | '23/10/27 | 51 | 51.5 | 51 | 51.2 | +0.2 | +0.39 | 0.98 | 18.6 | 51 | 0.36 | 0.01 | -4 | 0 | 0 | -4 | 7.16 | 0 | 205 | 0 | 0 | 0 | '23/10/26 | 51 | 51.2 | 50.8 | 51 | -0.4 | -0.78 | 0.78 | 39.2 | 120 | 0.33 | 0.02 | -2 | 0 | -9 | -11 | 7.17 | -1 | 205 | 0 | 0 | 0 | '23/10/25 | 51 | 51.4 | 51 | 51.4 | +0.7 | +1.38 | 0.79 | 29.2 | 71 | 0.41 | 0.01 | -1.26 | 0 | 0 | -1.26 | 7.17 | -1 | 206 | 0 | 0 | 0 | '23/10/24 | 51.2 | 51.3 | 50.7 | 50.7 | -0.5 | -0.98 | 1.17 | 29.3 | 123 | 0.24 | 0.01 | -4 | 0 | +1 | -3 | 7.17 | +1 | 207 | 0 | 0 | 0 | '23/10/23 | 51.7 | 51.9 | 51.2 | 51.2 | -0.5 | -0.97 | 1.35 | 46 | 117 | 0.39 | 0.02 | +13 | 0 | -2.48 | +10.5 | 7.17 | -1 | 206 | 0 | 0 | 0 | '23/10/20 | 51.9 | 52.1 | 51.7 | 51.7 | -0.4 | -0.77 | 0.77 | 20.3 | 37 | 0.55 | 0.01 | -4 | 0 | -1 | -5 | 7.16 | -1 | 207 | 0 | 0 | 0 | '23/10/19 | 52.1 | 52.3 | 52 | 52.1 | -0.3 | -0.57 | 0.57 | 37.6 | 138 | 0.27 | 0.02 | -12 | 0 | 0 | -12 | 7.18 | 0 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 52.4 | 52.4 | 52 | 52.4 | +0.1 | +0.19 | 0.76 | 41.9 | 98 | 0.43 | 0.02 | -2.49 | 0 | +8 | +5.51 | 7.18 | -1 | 208 | 0 | 0 | 0 | '23/10/17 | 52.5 | 52.9 | 52.3 | 52.3 | 0 | 0 | 1.15 | 46 | 76 | 0.6 | 0.02 | +6 | 0 | -1 | +5 | 7.18 | 0 | 209 | 0 | 0 | 0 | '23/10/16 | 53 | 53 | 52.3 | 52.3 | -0.8 | -1.51 | 1.32 | 93.2 | 133 | 0.7 | 0.05 | 0 | 0 | 0 | 0 | 7.18 | 0 | 209 | 0 | 0 | 0 | '23/10/13 | 52.8 | 53.1 | 52.7 | 53.1 | +0.2 | +0.38 | 0.76 | 60.6 | 84 | 0.72 | 0.03 | -7 | 0 | 0 | -7 | 7.18 | -1 | 209 | 0 | 0 | 0 | '23/10/12 | 53 | 53.1 | 52.9 | 52.9 | -0.1 | -0.19 | 0.38 | 56.4 | 71 | 0.8 | 0.03 | +3 | 0 | +1 | +4 | 7.18 | +1 | 210 | 0 | 0 | 0 | '23/10/11 | 53 | 53.1 | 52.8 | 53 | 0 | 0 | 0.57 | 68.7 | 100 | 0.69 | 0.04 | 0 | 0 | +7 | +7 | 7.18 | 0 | 209 | 0 | 0 | 0 | '23/10/06 | 53.4 | 53.4 | 52.8 | 53 | 0 | 0 | 1.13 | 51.5 | 64 | 0.8 | 0.03 | -6 | 0 | 0 | -6 | 7.18 | +2 | 209 | 0 | 0 | 0 | '23/10/05 | 52.8 | 53.5 | 52.8 | 53 | +0.3 | +0.57 | 1.33 | 35.3 | 108 | 0.33 | 0.02 | -8 | 0 | -1 | -9 | 7.18 | 0 | 207 | 0 | 0 | 0 | '23/10/04 | 53.6 | 53.6 | 52.7 | 52.7 | -1 | -1.86 | 1.68 | 67 | 187 | 0.36 | 0.04 | -18 | 0 | -5 | -23 | 7.19 | 0 | 207 | 0 | 0 | 0 | '23/10/03 | 54.1 | 54.1 | 53.7 | 53.7 | -0.4 | -0.74 | 0.74 | 14.1 | 47 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 7.19 | 0 | 207 | 0 | 0 | 0 | '23/10/02 | 54 | 54.1 | 53.5 | 54.1 | 0 | 0 | 1.11 | 28.9 | 113 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 7.2 | -2 | 207 | 0 | 0 | 0 | '23/09/28 | 54 | 54.1 | 54 | 54.1 | +0.1 | +0.19 | 0.19 | 34.5 | 53 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 7.2 | 0 | 209 | 0 | 0 | 0 | '23/09/27 | 54.5 | 54.5 | 54 | 54 | -0.7 | -1.28 | 0.91 | 66.5 | 97 | 0.69 | 0.04 | -1 | 0 | -18 | -19 | 7.2 | 0 | 209 | 0 | 0 | 0 | '23/09/26 | 55.2 | 55.2 | 54.6 | 54.7 | -0.3 | -0.55 | 1.09 | 12.9 | 43 | 0.3 | 0.01 | -6 | 0 | -3 | -9 | 7.19 | 0 | 209 | 0 | 0 | 0 | '23/09/25 | 54.8 | 55 | 54.8 | 55 | +0.2 | +0.36 | 0.36 | 5.63 | 50 | 0.11 | | +1 | 0 | 0 | +1 | 7.2 | 0 | 209 | 0 | 0 | 0 | '23/09/22 | 54.8 | 55 | 54.6 | 54.8 | -0.3 | -0.54 | 0.73 | 36.2 | 98 | 0.37 | 0.02 | -12 | 0 | 0 | -12 | 7.2 | 0 | 209 | 0 | 0 | 0 | '23/09/21 | 55.1 | 55.5 | 55 | 55.1 | -0.1 | -0.18 | 0.91 | 25.8 | 72 | 0.36 | 0.01 | -5 | 0 | -3 | -8 | 7.2 | 0 | 209 | 0 | 0 | 0 | '23/09/20 | 55.5 | 55.5 | 55.1 | 55.2 | -0.6 | -1.08 | 0.72 | 30.7 | 89 | 0.34 | 0.02 | -6 | 0 | 0 | -6 | 7.23 | -1 | 209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 55.7 | 56 | 55.4 | 55.8 | +0.2 | +0.36 | 1.08 | 38.1 | 108 | 0.35 | 0.02 | -8 | 0 | -4 | -12 | 7.23 | -7 | 210 | 0 | 0 | 0 | '23/09/18 | 55.6 | 55.9 | 55.6 | 55.6 | +0.2 | +0.36 | 0.54 | 33 | 130 | 0.25 | 0.02 | -8 | 0 | 0 | -8 | 7.23 | +2 | 217 | 0 | 0 | 0 | '23/09/15 | 55.2 | 55.5 | 55.2 | 55.4 | +0.2 | +0.36 | 0.54 | 24.9 | 79 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 7.23 | -5 | 215 | 0 | 0 | 0 | '23/09/14 | 55.3 | 55.5 | 55.2 | 55.2 | -0.1 | -0.18 | 0.54 | 30 | 102 | 0.29 | 0.02 | -7 | 0 | 0 | -7 | 7.24 | +6 | 220 | 0 | 0 | 0 | '23/09/13 | 55.3 | 55.3 | 55 | 55.3 | +0.2 | +0.36 | 0.54 | 36.7 | 88 | 0.42 | 0.02 | -2 | 0 | 0 | -2 | 7.24 | +8 | 214 | 0 | 0 | 0 | '23/09/12 | 55.3 | 55.3 | 55.1 | 55.1 | +0.1 | +0.18 | 0.36 | 28 | 55 | 0.51 | 0.02 | -7 | 0 | 0 | -7 | 7.24 | -1 | 206 | 0 | 0 | 0 | '23/09/11 | 56 | 56 | 55 | 55 | -0.2 | -0.36 | 1.81 | 40 | 121 | 0.33 | 0.02 | -4 | 0 | +3 | -1 | 7.24 | -4 | 207 | 0 | 0 | 0 | '23/09/08 | 55.2 | 55.4 | 55.2 | 55.2 | -0.2 | -0.36 | 0.36 | 30.7 | 84 | 0.37 | 0.02 | -4 | 0 | -4 | -8 | 7.23 | +1 | 211 | 0 | 0 | 0 | '23/09/07 | 55.6 | 55.7 | 55.3 | 55.4 | -0.3 | -0.54 | 0.72 | 55.1 | 254 | 0.22 | 0.03 | -16 | 0 | -12 | -28 | 7.23 | -2 | 210 | 0 | 0 | 0 | '23/09/06 | 55.8 | 56.2 | 55.6 | 55.7 | -0.1 | -0.18 | 1.08 | 35.6 | 100 | 0.36 | 0.02 | -5 | 0 | -9.11 | -14.1 | 7.24 | -1 | 212 | 0 | 0 | 0 | '23/09/05 | 55.7 | 55.8 | 55.6 | 55.8 | -0.2 | -0.36 | 0.36 | 42.9 | 152 | 0.28 | 0.02 | -4 | 0 | 0 | -4 | 7.24 | 0 | 213 | 0 | 0 | 0 | '23/09/04 | 55.8 | 56 | 55.7 | 56 | +0.1 | +0.18 | 0.54 | 25.1 | 70 | 0.36 | 0.01 | -4 | 0 | -2 | -6 | 7.24 | 0 | 213 | 0 | 0 | 0 | '23/09/01 | 55.7 | 56.1 | 55.5 | 55.9 | 0 | 0 | 1.07 | 31.7 | 124 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 7.24 | 0 | 213 | 0 | 0 | 0 | '23/08/31 | 55.9 | 56 | 55.8 | 55.9 | -0.1 | -0.18 | 0.36 | 30.4 | 44 | 0.69 | 0.02 | -3 | 0 | +0 | -3 | 7.24 | -9 | 213 | 0 | 0 | 0 | '23/08/30 | 56.3 | 56.4 | 56 | 56 | -0.3 | -0.53 | 0.71 | 38.7 | 55 | 0.7 | 0.02 | -7 | 0 | 0 | -7 | 7.24 | 0 | 222 | 0 | 0 | 0 | '23/08/29 | 56.7 | 56.7 | 56.2 | 56.3 | -0.2 | -0.35 | 0.88 | 33.4 | 40 | 0.83 | 0.02 | -2 | 0 | -1 | -3 | 7.25 | -3 | 222 | 0 | 0 | 0 | '23/08/28 | 55.9 | 56.6 | 55.9 | 56.5 | -0.1 | -0.18 | 1.24 | 79 | 97 | 0.81 | 0.04 | +6 | 0 | -1 | +5 | 7.25 | -1 | 225 | 0 | 0 | 0 | '23/08/25 | 56 | 56.6 | 56 | 56.6 | +0.6 | +1.07 | 1.07 | 81.4 | 108 | 0.75 | 0.05 | +16 | 0 | -3.27 | +12.7 | 7.24 | 0 | 226 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 55.5 | 56 | 55.5 | 56 | +0.5 | +0.9 | 0.9 | 80.4 | 112 | 0.72 | 0.04 | +8 | 0 | 0 | +8 | 7.24 | 0 | 226 | 0 | 0 | 0 | '23/08/23 | 55.2 | 56.1 | 55.2 | 55.5 | +0.1 | +0.18 | 1.62 | 62.9 | 62 | 1.02 | 0.04 | +4 | 0 | 0 | +4 | 7.23 | -1 | 226 | 0 | 0 | 0 | '23/08/22 | 55.3 | 55.4 | 55.2 | 55.4 | +0.2 | +0.36 | 0.36 | 53.8 | 179 | 0.3 | 0.03 | -5 | 0 | 0 | -5 | 7.23 | -4 | 227 | 0 | 0 | 0 | '23/08/21 | 55.2 | 55.5 | 55.1 | 55.2 | 0 | 0 | 0.72 | 39.6 | 78 | 0.51 | 0.02 | +11 | 0 | 0 | +11 | 7.23 | 0 | 231 | 0 | 0 | 0 | '23/08/18 | 55.3 | 55.6 | 55.2 | 55.2 | +0.2 | +0.36 | 0.73 | 34 | 54 | 0.63 | 0.02 | -2 | 0 | -1 | -3 | 7.23 | -1 | 231 | 0 | 0 | 0 | '23/08/17 | 55.2 | 55.2 | 54.7 | 55 | -0.2 | -0.36 | 0.91 | 70.9 | 141 | 0.5 | 0.04 | -4 | 0 | -4 | -8 | 7.23 | -1 | 232 | 0 | 0 | 0 | '23/08/16 | 55.2 | 55.3 | 55.1 | 55.2 | -0.2 | -0.36 | 0.36 | 44.1 | 189 | 0.23 | 0.02 | -11 | 0 | 0 | -11 | 7.23 | 0 | 233 | 0 | 0 | 0 | '23/08/15 | 56 | 56 | 55.4 | 55.4 | -0.3 | -0.54 | 1.08 | 38.3 | 106 | 0.36 | 0.02 | -6 | 0 | 0 | -6 | 7.23 | 0 | 233 | 0 | 0 | 0 | '23/08/14 | 56.5 | 56.5 | 55.6 | 55.7 | -0.9 | -1.59 | 1.59 | 41.9 | 102 | 0.41 | 0.02 | -2 | 0 | -1 | -3 | 7.24 | -8 | 233 | 0 | 0 | 0 | '23/08/11 | 57 | 57.1 | 56.6 | 56.6 | -0.5 | -0.88 | 0.88 | 73.9 | 504 | 0.15 | 0.04 | +1 | 0 | -4 | -3 | 7.24 | -5 | 241 | 0 | 0 | 0 | '23/08/10 | 57.1 | 57.3 | 57 | 57.1 | +0.1 | +0.18 | 0.53 | 202 | 225 | 0.9 | 0.12 | +49 | 0 | -3 | +46 | 7.24 | -8 | 246 | 0 | 0 | 0 | '23/08/09 | 57 | 57.2 | 56.8 | 57 | +0.4 | +0.71 | 0.71 | 137 | 145 | 0.94 | 0.08 | -187 | 0 | -42.1 | -229 | 7.21 | -12 | 254 | 0 | 0 | 0 | '23/08/08 | 57.1 | 57.2 | 56.5 | 56.6 | -0.5 | -0.88 | 1.23 | 152 | 334 | 0.45 | 0.09 | -1 | 0 | -22 | -23 | 7.22 | -6 | 266 | 0 | 0 | 0 | '23/08/07 | 55.9 | 58.4 | 55.9 | 57.1 | +1.4 | +2.51 | 4.49 | 293 | 254 | 1.15 | 0.17 | +3 | 0 | -10 | -7 | 7.2 | +85 | 272 | 0 | 0 | 0 | '23/08/04 | 55.6 | 55.9 | 55.3 | 55.7 | +0.1 | +0.18 | 1.08 | 26.3 | 74 | 0.36 | 0.01 | -4 | 0 | -2 | -6 | 7.2 | +5 | 187 | 0 | 0 | 0 | '23/08/02 | 55 | 56 | 55 | 55.6 | +0.4 | +0.72 | 1.81 | 130 | 149 | 0.87 | 0.07 | +17 | 0 | -10 | +7 | 7.2 | +18 | 182 | 0 | 0 | 0 | '23/08/01 | 55.8 | 55.8 | 54.8 | 55.2 | -0.6 | -1.08 | 1.79 | 200 | 155 | 1.29 | 0.11 | +27 | 0 | +11 | +38 | 7.19 | 0 | 164 | 0 | 0 | 0 | '23/07/31 | 55.3 | 56.3 | 55.3 | 55.8 | +0.1 | +0.18 | 1.8 | 70.9 | 107 | 0.66 | 0.04 | +8 | 0 | -5 | +3 | 7.18 | 0 | 164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 55.4 | 56 | 55.2 | 55.7 | +0.3 | +0.54 | 1.44 | 75.3 | 92 | 0.82 | 0.04 | -2 | 0 | 0 | -2 | 7.18 | -2 | 164 | 0 | 0 | 0 | '23/07/27 | 56 | 56 | 55.4 | 55.4 | -0.1 | -0.18 | 1.08 | 74.4 | 112 | 0.66 | 0.04 | -3 | 0 | 0 | -3 | 7.18 | 0 | 166 | 0 | 0 | 0 | '23/07/26 | 55 | 55.8 | 55 | 55.5 | +0.3 | +0.54 | 1.45 | 80 | 123 | 0.65 | 0.04 | -2 | 0 | 0 | -2 | 7.18 | -2 | 166 | 0 | 0 | 0 | '23/07/25 | 54.8 | 55.6 | 54.8 | 55.2 | +0.1 | +0.18 | 1.45 | 68.9 | 106 | 0.65 | 0.04 | -3 | 0 | 0 | -3 | 7.18 | -1 | 168 | 0 | 0 | 0 | '23/07/24 | 55.6 | 55.6 | 54.6 | 55.1 | -0.2 | -0.36 | 1.81 | 84.5 | 153 | 0.55 | 0.05 | -30 | 0 | 0 | -30 | 7.15 | -1 | 169 | 0 | 0 | 0 | '23/07/21 | 55.3 | 55.5 | 55.2 | 55.3 | -0.4 | -0.72 | 0.54 | 33.7 | 76 | 0.44 | 0.02 | -15 | 0 | -1 | -16 | 7.17 | -1 | 170 | 0 | 0 | 0 | '23/07/20 | 55.3 | 56 | 55.2 | 55.7 | +0.5 | +0.91 | 1.45 | 36.7 | 70 | 0.52 | 0.02 | +3 | 0 | +2 | +5 | 7.17 | 0 | 171 | 0 | 0 | 0 | '23/07/19 | 55.3 | 55.6 | 55.2 | 55.2 | -0.1 | -0.18 | 0.72 | 70.3 | 93 | 0.76 | 0.04 | -13 | 0 | -3 | -16 | 7.17 | 0 | 171 | 0 | 0 | 0 | '23/07/18 | 55.9 | 55.9 | 55.1 | 55.3 | -0.3 | -0.54 | 1.44 | 103 | 132 | 0.78 | 0.06 | -11 | 0 | -22 | -33 | 7.18 | -4 | 171 | 0 | 0 | 0 | '23/07/17 | 55.5 | 56 | 55.5 | 55.6 | +0.1 | +0.18 | 0.9 | 69.2 | 127 | 0.54 | 0.04 | -3 | 0 | -1 | -4 | 7.19 | -7 | 175 | 0 | 0 | 0 | '23/07/14 | 55.8 | 55.8 | 55.3 | 55.5 | +0.2 | +0.36 | 0.9 | 50.8 | 78 | 0.65 | 0.03 | +14 | 0 | +1 | +15 | 7.18 | -2 | 182 | 0 | 0 | 0 | '23/07/13 | 55.2 | 55.8 | 55.1 | 55.3 | +0.1 | +0.18 | 1.27 | 82.9 | 126 | 0.66 | 0.05 | -2 | 0 | +1 | -1 | 7.18 | -3 | 184 | 0 | 0 | 0 | '23/07/12 | 55.6 | 55.7 | 55.1 | 55.2 | -0.3 | -0.54 | 1.08 | 69.3 | 108 | 0.64 | 0.04 | -5 | 0 | -4 | -9 | 7.18 | -3 | 187 | 0 | 0 | 0 | '23/07/11 | 55.5 | 55.8 | 55.4 | 55.5 | +0.2 | +0.36 | 0.72 | 49.8 | 94 | 0.53 | 0.03 | +2 | 0 | 0 | +2 | 7.17 | -1 | 190 | 0 | 0 | 0 | '23/07/10 | 55.7 | 55.8 | 55.3 | 55.3 | -0.4 | -0.72 | 0.9 | 82.2 | 151 | 0.54 | 0.05 | -20 | 0 | -7 | -27 | 7.17 | -1 | 191 | 0 | 0 | 0 | '23/07/07 | 56 | 56 | 55.4 | 55.7 | -0.3 | -0.54 | 1.07 | 78.7 | 115 | 0.68 | 0.04 | -12 | 0 | -2 | -14 | 7.18 | -13 | 192 | 0 | 0 | 0 | '23/07/06 | 56.4 | 56.4 | 55.8 | 56 | -0.5 | -0.88 | 1.06 | 111 | 156 | 0.71 | 0.06 | -3.55 | 0 | -7 | -10.6 | 7.18 | 0 | 205 | 0 | 0 | 0 | '23/07/05 | 56.6 | 56.8 | 56.5 | 56.5 | -0.1 | -0.18 | 0.53 | 46.7 | 88 | 0.53 | 0.03 | -2 | 0 | -12 | -14 | 7.18 | -3 | 205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 57.3 | 57.3 | 56.5 | 56.6 | -0.2 | -0.35 | 1.41 | 61 | 75 | 0.81 | 0.03 | -11 | 0 | 0 | -11 | 7.18 | -3 | 208 | 0 | 0 | 0 | '23/07/03 | 56.4 | 57 | 56.2 | 56.8 | -0.2 | -0.35 | 1.4 | 92.7 | 123 | 0.75 | 0.05 | +2 | 0 | +6 | +8 | 7.19 | +3 | 211 | 0 | 0 | 0 | '23/06/30 | 56.8 | 57.1 | 56.5 | 57 | +0.3 | +0.53 | 1.06 | 74.8 | 78 | 0.96 | 0.04 | -19 | 0 | 0 | -19 | 7.19 | -2 | 208 | 0 | 0 | 0 | '23/06/29 | 56.5 | 57.2 | 56.4 | 56.7 | +0.6 | +1.07 | 1.43 | 123 | 226 | 0.54 | 0.07 | +1 | 0 | +9 | +10 | 7.21 | -19 | 210 | 0 | 0 | 0 | '23/06/28 | 57.7 | 57.8 | 57.5 | 57.8 | +0.4 | +0.7 | 0.52 | 154 | 169 | 0.91 | 0.09 | +32 | 0 | +11 | +43 | 7.22 | +4 | 229 | 0 | 0 | 0 | '23/06/27 | 57.3 | 58 | 57.2 | 57.4 | -0.1 | -0.17 | 1.39 | 120 | 135 | 0.89 | 0.07 | +34 | 0 | +10 | +44 | 7.26 | +3 | 225 | 0 | 0 | 0 | '23/06/26 | 58 | 58 | 57.4 | 57.5 | -0.5 | -0.86 | 1.03 | 126 | 96 | 1.31 | 0.07 | +9 | 0 | +1 | +10 | 7.24 | -2 | 222 | 0 | 0 | 0 | '23/06/21 | 57.6 | 58.1 | 57.2 | 58 | +0.2 | +0.35 | 1.56 | 61.2 | 91 | 0.67 | 0.04 | +23 | 0 | -0.22 | +22.8 | 7.24 | -12 | 224 | 0 | 0 | 0 | '23/06/20 | 58 | 58.2 | 57.7 | 57.8 | -0.3 | -0.52 | 0.86 | 52.9 | 75 | 0.7 | 0.03 | -8 | 0 | 0 | -8 | 7.22 | 0 | 236 | -2 | 0 | 0 | '23/06/19 | 58.5 | 58.5 | 58.1 | 58.1 | 0 | 0 | 0.69 | 100 | 98 | 1.02 | 0.06 | -12 | 0 | -10 | -22 | 7.23 | +2 | 236 | 0 | 2 | 0.85 | '23/06/16 | 58.6 | 58.7 | 57.9 | 58.1 | -0.1 | -0.17 | 1.37 | 81.1 | 112 | 0.72 | 0.05 | +10 | -19 | +7 | -2 | 7.24 | +2 | 234 | 0 | 2 | 0.85 | '23/06/15 | 58 | 58.4 | 57.9 | 58.2 | +0.3 | +0.52 | 0.86 | 92.8 | 97 | 0.96 | 0.05 | +10 | -18 | +14 | +6 | 7.23 | -3 | 232 | 0 | 2 | 0.86 | '23/06/14 | 57.8 | 58.2 | 57.8 | 57.9 | 0 | 0 | 0.69 | 46.3 | 70 | 0.66 | 0.03 | +1 | 0 | +4 | +5 | 7.21 | +1 | 235 | 0 | 2 | 0.85 | '23/06/13 | 58.2 | 58.2 | 57.8 | 57.9 | -0.3 | -0.52 | 0.69 | 106 | 119 | 0.89 | 0.06 | -4 | 0 | +11 | +7 | 7.33 | +13 | 234 | 0 | 2 | 0.85 | '23/06/12 | 58.7 | 58.7 | 57.6 | 58.2 | -0.3 | -0.51 | 1.88 | 140 | 190 | 0.73 | 0.08 | +4 | 0 | -75 | -71 | 7.35 | +4 | 221 | 0 | 2 | 0.9 | '23/06/09 | 58.2 | 58.9 | 58 | 58.5 | +0.9 | +1.56 | 1.56 | 305 | 313 | 0.98 | 0.18 | +100 | 0 | +78 | +178 | 7.34 | +2 | 217 | 0 | 2 | 0.92 | '23/06/08 | 58.2 | 58.2 | 57.4 | 57.6 | -0.4 | -0.69 | 1.38 | 43 | 87 | 0.49 | 0.02 | +1 | 0 | 0 | +1 | 7.29 | +5 | 215 | 0 | 2 | 0.93 | '23/06/07 | 57.6 | 58.2 | 57.5 | 58 | +0.3 | +0.52 | 1.21 | 104 | 145 | 0.71 | 0.06 | +39 | 0 | +2 | +41 | 7.32 | -1 | 210 | 0 | 2 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 57.9 | 57.9 | 57.5 | 57.7 | -0.1 | -0.17 | 0.69 | 43.6 | 80 | 0.54 | 0.03 | +9 | 0 | 0 | +9 | 7.3 | -1 | 211 | 0 | 2 | 0.95 | '23/06/05 | 57.4 | 57.9 | 57.4 | 57.8 | +0.3 | +0.52 | 0.87 | 81.1 | 114 | 0.71 | 0.05 | +23 | 0 | +0.17 | +23.2 | 7.3 | +1 | 212 | 0 | 2 | 0.94 | '23/06/02 | 57.9 | 57.9 | 57.2 | 57.5 | 0 | 0 | 1.22 | 72 | 107 | 0.67 | 0.04 | -1 | 0 | +1 | 0 | 7.28 | -14 | 211 | 0 | 2 | 0.95 | '23/06/01 | 57.8 | 57.8 | 57.4 | 57.5 | -0.3 | -0.52 | 0.69 | 27.8 | 78 | 0.36 | 0.02 | -6 | 0 | +1 | -5 | 7.29 | 0 | 225 | 0 | 2 | 0.89 | '23/05/31 | 57.3 | 57.8 | 57.2 | 57.8 | +0.3 | +0.52 | 1.04 | 43.6 | 76 | 0.57 | 0.03 | -10 | 0 | +22 | +12 | 7.29 | 0 | 225 | 0 | 2 | 0.89 | '23/05/30 | 57.7 | 58 | 57.3 | 57.5 | -0.2 | -0.35 | 1.21 | 76.6 | 90 | 0.85 | 0.04 | -19 | 0 | +1 | -18 | 7.3 | -1 | 225 | 0 | 2 | 0.89 | '23/05/29 | 57.4 | 57.7 | 57.2 | 57.7 | +0.4 | +0.7 | 0.87 | 91 | 112 | 0.81 | 0.05 | +9 | 0 | 0 | +9 | 7.3 | +2 | 226 | 0 | 2 | 0.88 | '23/05/26 | 57 | 57.4 | 57 | 57.3 | 0 | 0 | 0.7 | 60.8 | 89 | 0.68 | 0.03 | -12 | 0 | 0 | -12 | 7.29 | -2 | 224 | -3 | 2 | 0.89 | '23/05/25 | 57.2 | 57.9 | 57.2 | 57.3 | -0.7 | -1.21 | 1.21 | 44.7 | 71 | 0.63 | 0.03 | -12 | 0 | 0 | -12 | 7.29 | -1 | 226 | 0 | 5 | 2.21 | '23/05/24 | 57.3 | 58 | 57.3 | 58 | +0.5 | +0.87 | 1.22 | 46.4 | 78 | 0.6 | 0.03 | +1 | 0 | +16 | +17 | 7.3 | 0 | 227 | 0 | 5 | 2.2 | '23/05/23 | 57.4 | 57.9 | 57.3 | 57.5 | +0.1 | +0.17 | 1.05 | 39.4 | 71 | 0.56 | 0.02 | +7 | 0 | +2 | +9 | 7.3 | -2 | 227 | 0 | 5 | 2.2 | '23/05/22 | 57.7 | 57.7 | 57.3 | 57.4 | -0.3 | -0.52 | 0.69 | 38.6 | 85 | 0.45 | 0.02 | -7 | 0 | +1 | -6 | 7.3 | 0 | 229 | 0 | 5 | 2.18 | '23/05/19 | 57.4 | 58 | 57.4 | 57.7 | -0.2 | -0.35 | 1.04 | 50.4 | 82 | 0.61 | 0.03 | -6 | 0 | +7 | +1 | 7.3 | 0 | 229 | 0 | 5 | 2.18 | '23/05/18 | 57.3 | 58.2 | 57.3 | 57.9 | +0.3 | +0.52 | 1.56 | 61.8 | 92 | 0.67 | 0.04 | -13 | 0 | +26 | +13 | 7.31 | 0 | 229 | 0 | 5 | 2.18 | '23/05/17 | 56.5 | 58.2 | 56.5 | 57.6 | +1 | +1.77 | 3 | 185 | 206 | 0.9 | 0.11 | +38 | 0 | +101 | +139 | 7.31 | -7 | 229 | +2 | 5 | 2.18 | '23/05/16 | 55.6 | 56.6 | 55.6 | 56.6 | +0.5 | +0.89 | 1.78 | 62.8 | 95 | 0.66 | 0.04 | +16 | 0 | +13 | +29 | 7.29 | -5 | 236 | 0 | 3 | 1.27 | '23/05/15 | 56.4 | 56.4 | 55.3 | 56.1 | -0.4 | -0.71 | 1.95 | 158 | 218 | 0.73 | 0.09 | -58 | 0 | -31 | -89 | 7.3 | +2 | 241 | 0 | 3 | 1.24 | '23/05/12 | 56.5 | 56.5 | 56.1 | 56.5 | 0 | 0 | 0.71 | 72.4 | 93 | 0.78 | 0.04 | -18 | 0 | +3 | -15 | 7.33 | -3 | 239 | 0 | 3 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 57 | 57.2 | 56.3 | 56.5 | -0.9 | -1.57 | 1.57 | 125 | 175 | 0.72 | 0.07 | -37 | 0 | 0 | -37 | 7.32 | -12 | 242 | 0 | 3 | 1.24 | '23/05/10 | 57.2 | 57.6 | 57.2 | 57.4 | -0.2 | -0.35 | 0.69 | 26.9 | 60 | 0.45 | 0.02 | +4 | 0 | -1 | +3 | 7.35 | -2 | 254 | 0 | 3 | 1.18 | '23/05/09 | 57.5 | 57.7 | 57.1 | 57.6 | -0.2 | -0.35 | 1.04 | 68.6 | 114 | 0.6 | 0.04 | -5 | 0 | 0 | -5 | 7.35 | -1 | 256 | 0 | 3 | 1.17 | '23/05/08 | 57.9 | 57.9 | 57.5 | 57.8 | -0.1 | -0.17 | 0.69 | 33.9 | 95 | 0.36 | 0.02 | +6 | 0 | 0 | +6 | 7.35 | -1 | 257 | 0 | 3 | 1.17 | '23/05/05 | 57.8 | 58.1 | 57.3 | 57.9 | +0.2 | +0.35 | 1.39 | 65.2 | 84 | 0.78 | 0.04 | +17 | 0 | 0 | +17 | 7.35 | -1 | 258 | -3 | 3 | 1.16 | '23/05/04 | 57.5 | 57.9 | 57.3 | 57.7 | +0.2 | +0.35 | 1.04 | 36.2 | 79 | 0.46 | 0.02 | +4 | 0 | 0 | +4 | 7.34 | 0 | 259 | 0 | 6 | 2.32 | '23/05/03 | 57.5 | 58.2 | 57.2 | 57.5 | -0.3 | -0.52 | 1.73 | 90 | 114 | 0.79 | 0.05 | +15 | 0 | +2 | +17 | 7.34 | +7 | 259 | 0 | 6 | 2.32 | '23/05/02 | 57.6 | 57.8 | 57.5 | 57.8 | +0.1 | +0.17 | 0.52 | 35.8 | 120 | 0.3 | 0.02 | +13 | 0 | 0 | +13 | 7.33 | -1 | 252 | 0 | 6 | 2.38 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|