|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 46.95元 (+9.05元/ +23.9%) | 成交均張: 1.58萬張/日 | 成交均額: 7.17億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近132季新高 | 連3漲 (+21.9元/ +87.4%) | 第19高 | 近15季新高 | 歷史最高 | 近134季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 46.65 | 48.25 | 43.4 | 38.1 | 29.25 | 25.3 | 28 | 29.4 | 28.8 | 8.35 | 10.8 | 13.6 | 9.65 | 28.15 | 漲跌價 | +0.3 | -1.3 | +3.55 | +8.85 | +17.7 | +21.65 | +18.95 | +17.55 | +18.15 | +38.6 | +36.15 | +33.35 | +37.3 | +18.8 | 漲跌幅 | +0.64% | -2.69% | +8.18% | +23.2% | +60.5% | +85.6% | +67.7% | +59.7% | +63% | +462% | +335% | +245% | +387% | +66.8% | 振幅 | 9.86% | 12.6% | 19.2% | 32.3% | 70.9% | 97.2% | 88.8% | 96.8% | 101% | 502% | 406% | 322% | 459% | 80.3% | 成交張數 | 7.86萬 | 12.7萬 | 22.4萬 | 29.2萬 | 49.8萬 | 61.9萬 | 93.7萬 | 153萬 | 281萬 | 792萬 | 993萬 | 2,069萬 | 3,860萬 | 54.1萬 | 成交金額 | 36.4億 | 59.4億 | 104億 | 132億 | 202億 | 235億 | 323億 | 476億 | 817億 | 1,685億 | 1,870億 | 3,438億 | 5,885億 | 214億 | 週轉率 | 6.66% | 10.8% | 19% | 24.7% | 42.2% | 52.4% | 79.4% | 130% | 239% | 671% | 842% | 1754% | 3271% | 45.8% |
結算價 46.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.9 | 49.75 | 37.6 | 46.95 | +9.05 | +23.9 | 32.1 | 285 | 15.8 | 129 | 7.17 | -23.9 | +45.6 | +1.78 | +23.5 | 15 | +3.16 | 6.49 | +0.14 | 0.14 | 2.13 | 24Q1 | 56 | 28.15 | 38.45 | 27.15 | 37.9 | +9.75 | +34.6 | 40.1 | 256 | 4.57 | 85.2 | 1.52 | +54.2 | +5 | +3.93 | +63.1 | 17 | -0.9 | 3.33 | -0.03 | 0 | 0 | 23Q4 | 63 | 25.2 | 28.55 | 25.1 | 28.15 | +3.1 | +12.4 | 13.8 | 97.6 | 1.55 | 26.2 | 0.42 | -0.42 | +8.94 | +0.34 | +8.86 | 12.4 | +0.04 | 4.23 | +0.02 | 0.03 | 0.69 | 23Q3 | 63 | 27.6 | 28.25 | 24.9 | 25.05 | -2.45 | -8.91 | 12.2 | 120 | 1.9 | 31.7 | 0.5 | -22.6 | +1 | -0.94 | -22.5 | 12.5 | +0.54 | 4.19 | +0.01 | 0.01 | 0.29 | 23Q2 | 59 | 27.85 | 29.7 | 25.8 | 27.5 | -0.4 | -1.43 | 14 | 214 | 3.63 | 60.6 | 1.03 | -12.1 | +1.87 | +2.58 | -7.64 | 14.2 | -1.04 | 3.65 | -0.03 | 0.01 | 0.16 | 23Q1 | 54 | 25.25 | 28.2 | 25 | 27.9 | +2.65 | +10.5 | 12.7 | 112 | 2.07 | 30 | 0.56 | +2.36 | +3.53 | +1.95 | +7.83 | 15.4 | -1.42 | 4.7 | -0.47 | 0.04 | 0.79 | 22Q4 | 64 | 23.85 | 26.05 | 21.3 | 25.25 | +1.25 | +5.21 | 19.8 | 115 | 1.8 | 27.7 | 0.43 | -0.96 | +0.35 | -0.37 | -0.97 | 15.2 | -1.96 | 6.14 | +0.15 | 0.51 | 8.29 | 22Q3 | 65 | 22.9 | 26.1 | 22.05 | 24 | +1.2 | +5.26 | 17.8 | 163 | 2.5 | 39.7 | 0.61 | +9.26 | +4.1 | -0.6 | +12.8 | 15.2 | -0.25 | 8.11 | +0.2 | 0.36 | 4.39 | 22Q2 | 61 | 29.65 | 32.75 | 22.5 | 22.8 | -6.95 | -23.4 | 34.5 | 298 | 4.88 | 84.7 | 1.39 | +18.9 | -0.58 | +0.05 | +18.3 | 14.4 | -1.69 | 8.36 | +0.13 | 0.15 | 1.84 | 22Q1 | 56 | 29.1 | 29.85 | 25.1 | 29.75 | +0.6 | +2.06 | 16.3 | 235 | 4.19 | 64.5 | 1.15 | +27.1 | -0.92 | +5.14 | +31.3 | 12.8 | -12.1 | 10 | -0.07 | 0.02 | 0.2 | 21Q4 | 64 | 24.75 | 30.6 | 23 | 29.15 | +4.65 | +19 | 31 | 445 | 6.95 | 121 | 1.9 | +13.4 | +1.71 | +5.57 | +20.6 | 10.7 | -0.04 | 22.2 | +0.05 | 0.09 | 0.41 | 21Q3 | 64 | 25.2 | 25.8 | 21.1 | 24.5 | -0.85 | -3.35 | 18.5 | 240 | 3.75 | 57 | 0.89 | -30.8 | +1.81 | -0.38 | -29.3 | 9.56 | -0.52 | 22.2 | +0.03 | 0.04 | 0.18 | 21Q2 | 61 | 27.1 | 30.9 | 20.8 | 25.35 | -1.7 | -6.28 | 37.3 | 421 | 6.9 | 111 | 1.83 | -13.6 | -6.71 | +0.51 | -19.8 | 12.1 | -8.42 | 22.7 | +0.01 | 0.01 | 0.05 | 21Q1 | 55 | 25 | 27.6 | 20.6 | 27.05 | +2.05 | +8.2 | 28 | 323 | 5.88 | 79.4 | 1.44 | -6.27 | -1.37 | +0.34 | -7.3 | 13.2 | -1.91 | 31 | -0.6 | 0 | 0 | 20Q4 | 57 | 23.55 | 29.7 | 22.75 | 25 | +1.55 | +6.61 | 29.6 | 470 | 8.25 | 121 | 2.13 | -13.5 | -23.4 | -1.56 | -38.5 | 13.7 | +5.48 | 33 | +0.6 | 0.6 | 1.83 | 20Q3 | 66 | 15.1 | 24.85 | 14.95 | 23.45 | +8.35 | +55.3 | 65.6 | 1,141 | 17.3 | 230 | 3.49 | +67.5 | +23.4 | +1.45 | +92.4 | 14.8 | -0.71 | 32.6 | -0.36 | 0 | 0 | 20Q2 | 60 | 10.95 | 15.45 | 10.5 | 15.1 | +4.05 | +36.7 | 44.8 | 575 | 9.58 | 78.2 | 1.3 | -15.4 | +4.03 | +5.72 | -5.63 | 10.1 | +0.46 | 33.3 | -0.01 | 0.36 | 1.08 | 20Q1 | 56 | 14.45 | 16.05 | 9.49 | 11.05 | -3.35 | -23.3 | 45.6 | 677 | 12.1 | 91.8 | 1.64 | +5.27 | +9.4 | +2.17 | +16.8 | 11.6 | -8.77 | 32.8 | -2 | 0.37 | 1.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.17 | 16.1 | 9.08 | 14.4 | +5.33 | +58.8 | 77.4 | 1,352 | 21.1 | 181 | 2.84 | -3 | +0.83 | +9.38 | +7.2 | 11.5 | +21.8 | 41.6 | +2.36 | 2.37 | 5.7 | 19Q3 | 63 | 8.69 | 9.77 | 7.85 | 9.07 | +0.54 | +6.33 | 22.5 | 231 | 3.66 | 20.2 | 0.32 | -2.94 | 0 | -0.53 | -3.46 | 11 | +0.05 | 19.8 | +0.01 | 0.01 | 0.06 | 19Q2 | 61 | 8.6 | 8.96 | 8.25 | 8.53 | -0.03 | -0.35 | 8.29 | 173 | 2.83 | 14.9 | 0.24 | -5.6 | -0.02 | +0.54 | -5.07 | 11.2 | +7.43 | 19.7 | +0 | 0 | 0.03 | 19Q1 | 54 | 8.36 | 9.3 | 8.19 | 8.56 | +0.2 | +2.39 | 13.3 | 48.1 | 0.89 | 4.15 | 0.08 | +2.04 | +0.02 | +0.03 | +2.08 | 11.6 | +0.71 | 12.3 | -0.02 | 0 | 0.01 | 18Q4 | 65 | 9.32 | 9.33 | 8 | 8.36 | -0.95 | -10.2 | 14.3 | 76.8 | 1.18 | 6.59 | 0.1 | -5.38 | -0.02 | -0.04 | -5.44 | 11.4 | -1.89 | 11.7 | +0.01 | 0.02 | 0.15 | 18Q3 | 64 | 9.38 | 10.25 | 9.1 | 9.31 | -0.07 | -0.75 | 12.3 | 134 | 2.09 | 12.9 | 0.2 | +3.7 | +0.02 | +0.06 | +3.78 | 11.8 | -2.95 | 13.6 | +0.01 | 0.01 | 0.08 | 18Q2 | 60 | 9.42 | 9.93 | 9.3 | 9.38 | -0.03 | -0.32 | 6.7 | 104 | 1.73 | 10 | 0.17 | +8.08 | 0 | +0.03 | +8.11 | 11.6 | -2.13 | 16.5 | -0.06 | 0 | 0 | 18Q1 | 58 | 9.77 | 10.35 | 8.8 | 9.41 | -0.36 | -3.68 | 15.9 | 129 | 2.23 | 12.5 | 0.22 | +0.52 | 0 | +0.01 | +0.52 | 11.3 | +0.62 | 18.7 | -0.05 | 0.06 | 0.3 | 17Q4 | 62 | 9.08 | 10 | 8.98 | 9.77 | +0.7 | +7.72 | 11.2 | 75.3 | 1.21 | 7 | 0.11 | +3.52 | 0 | -0.03 | +3.5 | 11.2 | +3.13 | 18 | +0.04 | 0.11 | 0.59 | 17Q3 | 66 | 9.16 | 9.72 | 8.77 | 9.07 | -0.04 | -0.44 | 10.4 | 83.9 | 1.27 | 7.69 | 0.12 | +1.58 | -0.68 | -0.78 | +0.12 | 11 | -1.27 | 14.9 | -0.17 | 0.07 | 0.48 | 17Q2 | 61 | 8.36 | 10.2 | 7.75 | 9.11 | +0.67 | +7.94 | 29 | 202 | 3.31 | 18.5 | 0.3 | +4.53 | +0.68 | +0.78 | +5.99 | 10.7 | -9.92 | 16.2 | -0.57 | 0.24 | 1.49 | 17Q1 | 57 | 6.65 | 9.42 | 6.65 | 8.44 | +1.81 | +27.3 | 41.8 | 167 | 2.93 | 13.7 | 0.24 | -6.18 | 0 | -0.01 | -6.19 | 10.3 | +10.3 | 26.1 | -0.2 | 0.81 | 3.11 | 16Q4 | 64 | 7.63 | 7.64 | 5.92 | 6.63 | -1 | -13.1 | 22.5 | 160 | 2.5 | 10.6 | 0.17 | -7.05 | 0 | +0.11 | -6.93 | 10.8 | +4.2 | 15.9 | +0.98 | 1.01 | 6.34 | 16Q3 | 62 | 8.25 | 8.29 | 7.49 | 7.63 | -0.62 | -7.52 | 9.7 | 31.9 | 0.52 | 2.54 | 0.04 | -0.35 | -0.03 | -0.1 | -0.47 | 11.1 | +1.2 | 11.7 | -0.13 | 0.02 | 0.21 | 16Q2 | 61 | 9.34 | 9.44 | 7.8 | 8.25 | -1.19 | -12.6 | 17.4 | 47.9 | 0.79 | 4.17 | 0.07 | -4.41 | -0.08 | 0 | -4.49 | 10.8 | -1.33 | 10.5 | +0.03 | 0.15 | 1.43 | 16Q1 | 57 | 8.98 | 9.61 | 7.45 | 9.44 | +0.5 | +5.59 | 24.2 | 61.4 | 1.08 | 5.4 | 0.09 | +5.78 | +0.09 | +0 | +5.86 | 11.1 | -4.12 | 11.8 | -0.15 | 0.12 | 1.01 | 15Q4 | 65 | 8.61 | 9.85 | 8.56 | 8.94 | +0.32 | +3.71 | 15 | 75 | 1.15 | 6.94 | 0.11 | +5.86 | +0 | +0.01 | +5.87 | 10.3 | -2.53 | 16 | -0.04 | 0.27 | 1.69 | 15Q3 | 63 | 9.94 | 9.94 | 6.4 | 8.62 | -1.32 | -13.3 | 35.6 | 96.7 | 1.54 | 8.38 | 0.13 | -2.9 | -0.34 | -0.06 | -3.31 | 9.93 | -4.01 | 18.5 | +0.29 | 0.31 | 1.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.55 | 10.6 | 9.87 | 9.94 | -0.61 | -5.78 | 6.92 | 95.6 | 1.57 | 9.73 | 0.16 | +5.95 | -0.13 | -1.32 | +4.5 | 10.1 | -14.9 | 22.5 | -0.09 | 0.03 | 0.12 | 15Q1 | 55 | 11.05 | 11.1 | 10.3 | 10.55 | -0.5 | -4.52 | 7.24 | 62.8 | 1.14 | 6.68 | 0.12 | +2.66 | +0.1 | +0.29 | +3.06 | 9.5 | -3.99 | 37.4 | -0.02 | 0.12 | 0.31 | 14Q4 | 66 | 10.7 | 11.25 | 10.15 | 11.05 | +0.3 | +2.79 | 10.2 | 110 | 1.66 | 11.8 | 0.18 | +4.6 | +0.15 | -0.72 | +4.03 | 9.34 | +0.39 | 41.4 | +0.07 | 0.14 | 0.33 | 14Q3 | 64 | 10.45 | 11.45 | 10.35 | 10.75 | +0.3 | +2.87 | 10.5 | 132 | 2.07 | 14.3 | 0.22 | -9.37 | -0.58 | -0.04 | -9.99 | 9.05 | -2.46 | 41 | +0.05 | 0.06 | 0.16 | 14Q2 | 62 | 11.8 | 11.85 | 10.35 | 10.45 | -1.35 | -11.4 | 12.7 | 131 | 2.12 | 14.1 | 0.23 | -7.66 | +0 | -0.6 | -8.26 | 9.64 | +8.19 | 43.4 | +0.01 | 0.02 | 0.04 | 14Q1 | 56 | 12.45 | 12.55 | 11.5 | 11.8 | -0.6 | -4.84 | 8.47 | 113 | 2.01 | 13.7 | 0.25 | -4.94 | -0.12 | +0.5 | -4.55 | 10.1 | -4.34 | 35.2 | -0.12 | 0.01 | 0.03 | 13Q4 | 65 | 11.8 | 12.7 | 11.7 | 12.4 | +0.7 | +5.98 | 8.55 | 202 | 3.11 | 24.6 | 0.38 | +8.54 | +0.42 | +1.65 | +10.6 | 10.5 | -0.14 | 39.6 | +0.11 | 0.14 | 0.35 | 13Q3 | 64 | 11.9 | 12.45 | 11.15 | 11.7 | -0.2 | -1.68 | 10.9 | 190 | 2.96 | 22.4 | 0.35 | +1.28 | -10.4 | +0.23 | -8.92 | 9.89 | +5.67 | 39.7 | +0.01 | 0.02 | 0.06 | 13Q2 | 61 | 12 | 12.75 | 11.5 | 11.9 | -0.05 | -0.42 | 10.5 | 221 | 3.62 | 27 | 0.44 | +5.33 | +0.12 | +0.12 | +5.57 | 9.82 | -7.48 | 34.1 | -0.16 | 0.02 | 0.04 | 13Q1 | 56 | 11.3 | 12.25 | 11.25 | 11.95 | +0.75 | +6.7 | 8.93 | 279 | 4.99 | 33 | 0.59 | +1.55 | -5.25 | -0.53 | -4.23 | 9.44 | -10.3 | 41.5 | +0.03 | 0.17 | 0.41 | 12Q4 | 65 | 11.9 | 12.2 | 10.15 | 11.2 | -0.55 | -4.68 | 17.4 | 254 | 3.91 | 28.4 | 0.44 | +6.65 | +0.52 | -0.48 | +6.7 | 9.34 | -1.41 | 52.3 | -0.2 | 0.14 | 0.26 | 12Q3 | 64 | 10.5 | 12.7 | 10.05 | 11.75 | +1.2 | +11.4 | 25.1 | 258 | 4.03 | 29.3 | 0.46 | +3.93 | +0.08 | +0.71 | +4.72 | 8.9 | +0.69 | 53.7 | +0.12 | 0.34 | 0.62 | 12Q2 | 63 | 12 | 12.25 | 9.51 | 10.55 | -1.5 | -12.4 | 22.7 | 133 | 2.1 | 14.5 | 0.23 | -10.2 | -0.06 | -0.63 | -10.9 | 8.63 | -4.27 | 53 | -0.07 | 0.22 | 0.42 | 12Q1 | 58 | 10.45 | 13.05 | 10.2 | 12.05 | +1.6 | +15.3 | 27.3 | 231 | 3.98 | 27.8 | 0.48 | +1.18 | +1.27 | +0.3 | +2.74 | 9.25 | -0.02 | 57.3 | -0.78 | 0.29 | 0.51 | 11Q4 | 64 | 11.9 | 14.4 | 9.75 | 10.45 | -1.65 | -13.6 | 38.4 | 256 | 4.01 | 31.3 | 0.49 | +3.61 | -1.49 | -0.64 | +1.49 | 9.18 | -6.51 | 57.4 | +0.25 | 1.07 | 1.87 | 11Q3 | 65 | 14.6 | 16.45 | 11.15 | 12.1 | -2.3 | -16 | 36.8 | 545 | 8.38 | 79 | 1.22 | +6.09 | +8.91 | -1.16 | +13.8 | 8.93 | -9.54 | 63.9 | +0.49 | 0.83 | 1.29 | 11Q2 | 61 | 13 | 15.25 | 12.95 | 14.4 | +1.45 | +11.2 | 17.8 | 377 | 6.17 | 54.2 | 0.89 | +26.4 | -0.33 | +0.29 | +26.3 | 8.58 | -11.1 | 73.5 | +0.34 | 0.34 | 0.46 | 11Q1 | 57 | 16.5 | 17.3 | 11.65 | 12.95 | -3.45 | -21 | 34.5 | 545 | 9.56 | 81.2 | 1.43 | -3.85 | -15 | -7.33 | -26.2 | 6.82 | -8.33 | 84.6 | -0.36 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.8 | 17.45 | 14.8 | 16.4 | +1.7 | +11.6 | 18 | 1,338 | 20.3 | 217 | 3.29 | +14.3 | -0.55 | +0.52 | +14.3 | 7.08 | +0.26 | 93.1 | -0.13 | 0.36 | 0.39 | 10Q3 | 65 | 14.15 | 16.2 | 13.65 | 14.7 | +0.7 | +5 | 18.2 | 1,262 | 19.4 | 187 | 2.88 | -5.02 | -14 | +4.59 | -14.4 | 6.11 | +1.36 | 92.8 | -0.76 | 0.54 | 0.58 | 10Q2 | 63 | 13.5 | 14.7 | 11.65 | 14 | +0.6 | +4.48 | 22.8 | 957 | 15.2 | 129 | 2.04 | -8.04 | +3.33 | +0.85 | -3.86 | 6.54 | +13.2 | 91.4 | +0.89 | 1.3 | 1.42 | 10Q1 | 57 | 14.85 | 16.55 | 11.25 | 13.4 | -1.35 | -9.15 | 35.9 | 768 | 13.5 | 111 | 1.94 | -16.6 | -0.5 | -3.53 | -20.6 | 6.97 | +11 | 78.3 | -6.63 | 0.41 | 0.52 | 09Q4 | 66 | 16.7 | 18 | 14.1 | 14.75 | -1.9 | -11.4 | 23.4 | 727 | 11 | 114 | 1.73 | -49.4 | -48.4 | -6.67 | -105 | 8.39 | +16.9 | 67.4 | +6.06 | 7.04 | 10.5 | 09Q3 | 65 | 16 | 19.15 | 14.6 | 16.65 | +0.85 | +5.38 | 28.8 | 994 | 15.3 | 169 | 2.6 | -20.2 | -42 | +4.3 | -57.9 | 12.2 | -1.91 | 50.5 | -1.47 | 0.98 | 1.94 | 09Q2 | 63 | 11.2 | 19.25 | 11.15 | 15.8 | +4.85 | +44.3 | 74 | 1,585 | 25.2 | 238 | 3.77 | +77.4 | +72.6 | +4.58 | +155 | 13.8 | -5.21 | 52.4 | +1.09 | 2.44 | 4.67 | 09Q1 | 57 | 9.53 | 12.05 | 8.31 | 10.95 | +1.64 | +17.6 | 40.2 | 951 | 16.7 | 96.6 | 1.69 | +0.68 | -14.7 | +1.3 | -12.7 | 7.68 | -3.64 | 57.6 | -0.46 | 1.35 | 2.35 | 08Q4 | 65 | 8.8 | 10.5 | 5.5 | 9.31 | +0.8 | +9.4 | 58.8 | 951 | 14.6 | 81.1 | 1.25 | -74.7 | +49.7 | -2.25 | -27.2 | 7.62 | +4.59 | 61.2 | +0.87 | 1.81 | 2.96 | 08Q3 | 64 | 15 | 16.1 | 7.95 | 8.51 | -6.49 | -43.3 | 54.3 | 1,082 | 16.9 | 142 | 2.22 | -133 | -3.54 | +1.88 | -135 | 13.5 | +4.88 | 56.6 | -0.2 | 0.94 | 1.66 | 08Q2 | 63 | 22.5 | 26.3 | 14.9 | 15 | -7.1 | -32.1 | 51.6 | 1,020 | 16.2 | 221 | 3.51 | +15.1 | -9.07 | -12.1 | -6.02 | 24 | -0.89 | 51.8 | -1.23 | 1.16 | 2.23 | 08Q1 | 57 | 14.45 | 24.55 | 13.95 | 22.1 | +7.65 | +52.9 | 73.4 | 1,351 | 23.7 | 253 | 4.43 | +35.3 | +20.4 | +10.6 | +66.3 | 22.9 | +0.68 | 52.7 | +1.41 | 2.4 | 4.55 | 07Q4 | 65 | 21.15 | 22.7 | 12.55 | 14.45 | -6.1 | -29.7 | 49.4 | 691 | 10.6 | 129 | 1.99 | -35.9 | -25 | -4.54 | -65.5 | 20 | +8.68 | 58.2 | -0.88 | 0.41 | 0.7 | 07Q3 | 63 | 19.2 | 22.65 | 16 | 20.55 | +1.55 | +8.16 | 35 | 872 | 13.8 | 173 | 2.75 | +17.2 | +17.9 | +3.15 | +38.4 | 22.8 | -2.84 | 49.5 | +0.86 | 1.29 | 2.61 | 07Q2 | 62 | 17.3 | 19.45 | 17.1 | 19 | +1.8 | +10.5 | 13.7 | 616 | 9.94 | 113 | 1.82 | +29.9 | -20.9 | -1.6 | +7.49 | 21.4 | -7.02 | 52.2 | -1.78 | 0.43 | 0.83 | 07Q1 | 57 | 17.8 | 20.65 | 15.5 | 17.2 | -0.4 | -2.27 | 29.3 | 757 | 13.3 | 137 | 2.4 | +25.6 | -9.93 | -12 | +3.72 | 18.9 | +1.51 | 59.2 | -3.42 | 2.22 | 3.74 | 06Q4 | 63 | 13.4 | 19.5 | 13.05 | 17.6 | +4.3 | +32.3 | 48.5 | 1,588 | 25.2 | 257 | 4.08 | +39.6 | +7.17 | +15.3 | +62.2 | 16.7 | -25 | 57.9 | +3.37 | 5.64 | 9.73 | 06Q3 | 65 | 14.65 | 15.2 | 11.2 | 13.3 | -1.35 | -9.22 | 27.3 | 863 | 13.3 | 115 | 1.77 | +2.9 | -28.5 | -6.42 | -32 | 13.3 | +3.19 | 83 | -8.8 | 2.27 | 2.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.55 | 16.35 | 8.45 | 14.65 | +6.1 | +71.3 | 92.4 | 2,106 | 34 | 284 | 4.57 | +106 | +58.3 | +22 | +186 | 13.1 | +22.6 | 79.8 | +10.9 | 11.1 | 13.9 | 06Q1 | 58 | 8.85 | 9.1 | 8.07 | 8.55 | -0.59 | -6.46 | 11.3 | 255 | 4.39 | 22 | 0.38 | -2.51 | -0.94 | +2.17 | -1.28 | 3.94 | -10.4 | 57.4 | -0.1 | 0.18 | 0.3 | 05Q4 | 64 | 8.45 | 9.3 | 7.59 | 9.14 | +0.69 | +8.17 | 20.2 | 401 | 6.26 | 34.4 | 0.54 | +1.69 | -0.74 | -0.83 | +0.12 | 4.15 | -8.85 | 67.8 | +0.03 | 0.28 | 0.41 | 05Q3 | 63 | 8.2 | 8.66 | 7.59 | 8.45 | +0.27 | +3.3 | 13.1 | 317 | 5.04 | 26.1 | 0.41 | +2.81 | +2.9 | -0.13 | +5.58 | 4.01 | -6.78 | 76.5 | -0.34 | 0.26 | 0.34 | 05Q2 | 63 | 8.75 | 8.97 | 6.9 | 8.18 | -0.57 | -6.51 | 23.7 | 295 | 4.68 | 24.1 | 0.38 | -3.92 | -8.76 | +0.66 | -12 | 3.79 | -13.1 | 83.3 | -0.17 | 0.6 | 0.72 | 05Q1 | 57 | 9.55 | 10.1 | 8.55 | 8.75 | -0.75 | -7.89 | 16.3 | 503 | 8.83 | 47.1 | 0.83 | +22.8 | +0.5 | -0.41 | +22.9 | 2.03 | -35 | 96.4 | -3.38 | 0.76 | 0.79 | 04Q4 | 65 | 7.8 | 9.8 | 7.4 | 9.5 | +1.8 | +23.4 | 31.2 | 1,047 | 16.1 | 90.9 | 1.4 | +9.86 | +5.36 | +0.72 | +15.9 | 0 | -6.85 | 131 | +3.2 | 4.16 | 3.16 | 04Q3 | 63 | 7.6 | 8.4 | 6 | 7.7 | +0.2 | +2.67 | 32 | 787 | 12.5 | 59.4 | 0.94 | +1.69 | -1.47 | -0.09 | +0.13 | 0 | +11.7 | 138 | -0.01 | 0.97 | 0.7 | 04Q2 | 64 | 9.6 | 11.4 | 6.55 | 7.5 | -2.3 | -23.5 | 49.5 | 1,645 | 25.7 | 149 | 2.33 | -20.1 | +3.67 | -1.39 | -17.8 | 0 | -2.41 | 126 | -2.85 | 0.99 | 0.78 | 04Q1 | 58 | 6.7 | 11.6 | 6.65 | 9.8 | +3.2 | +48.5 | 75 | 2,828 | 48.8 | 256 | 4.42 | +5.49 | +0.9 | +0.51 | +6.9 | 0.71 | -28 | 129 | -0.46 | 3.82 | 2.96 | 03Q4 | 65 | 4.25 | 6.85 | 4.12 | 6.6 | +2.31 | +53.8 | 63.6 | 1,982 | 30.5 | 113 | 1.73 | +21.3 | +0.2 | +0.72 | +22.2 | 0.21 | +23.8 | 159 | +4.34 | 4.56 | 2.87 | 03Q3 | 65 | 3.81 | 4.85 | 3.78 | 4.29 | +0.53 | +14.1 | 28.5 | 1,218 | 18.7 | 51.9 | 0.8 | -0.12 | 0 | -0.27 | -0.39 | 0 | +45 | 134 | +0.07 | 0.24 | 0.18 | 03Q2 | 63 | 3.64 | 4.38 | 2.88 | 3.76 | +0.09 | +2.45 | 40.9 | 516 | 8.19 | 19.4 | 0.31 | +0.6 | 0 | +0.6 | +1.2 | 0 | -16 | 89.1 | +0.05 | 0.37 | 0.42 | 03Q1 | 56 | 3.85 | 5.85 | 3.54 | 3.67 | -0.19 | -4.92 | 59.8 | 1,224 | 21.9 | 59.9 | 1.07 | -0.05 | 0 | +0.02 | -0.02 | 0.42 | +9.59 | 105 | -0.08 | 0.33 | 0.32 | 02Q4 | 65 | 2.7 | 4.52 | 2.34 | 3.86 | +1.14 | +41.9 | 80.1 | 662 | 10.2 | 23.1 | 0.36 | +0.18 | 0 | -0.09 | +0.09 | 0.43 | -1.88 | 97.2 | +0.21 | 0.45 | 0.46 | 02Q3 | 65 | 3.61 | 4.29 | 2.71 | 2.72 | -0.88 | -24.4 | 43.9 | 543 | 8.35 | 20.6 | 0.32 | -2.86 | 0 | +0.07 | -2.79 | 0.31 | +3.04 | 99.4 | +0.08 | 0.24 | 0.24 | 02Q2 | 63 | 3.55 | 6 | 3.29 | 3.6 | -0.16 | -4.26 | 72.1 | 1,319 | 20.9 | 60.7 | 0.96 | +2.68 | 0 | +0.05 | +2.72 | 0.57 | +29.6 | 96.6 | +0.78 | 0.18 | 0.18 | 02Q1 | 55 | 2.91 | 4.23 | 2.57 | 3.76 | +0.85 | +29.2 | 57 | 507 | 9.21 | 16.2 | 0.29 | -20.2 | 0 | -7.12 | -27.3 | 0.33 | +37.2 | 67.9 | +0.47 | 0.47 | 0.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.01 | 3.43 | 2.25 | 2.91 | -0.19 | -6.13 | 38.1 | 176 | 2.74 | 4.98 | 0.08 | +0.9 | 0 | 0 | +0.9 | 2.14 | +2.46 | 33.3 | +0.11 | 0.1 | 0.32 | 01Q3 | 61 | 3 | 4.14 | 2.79 | 3.1 | -0.08 | -2.52 | 42.5 | 183 | 2.99 | 6.43 | 0.11 | -0.38 | 0 | -3.18 | -3.56 | 2.06 | +1.95 | 30.4 | +0.04 | 0.02 | 0.07 | 01Q2 | 62 | 6.6 | 6.7 | 3.09 | 3.18 | -3.32 | -51.1 | 55.5 | 136 | 2.2 | 6.91 | 0.11 | +0.04 | -0.01 | -3.01 | -2.97 | 2.09 | -9.02 | 28.3 | -0.02 | 0 | 0 | 01Q1 | 57 | 3.34 | 7.05 | 3.25 | 6.5 | +3.37 | +108 | 121 | 263 | 4.62 | 14.4 | 0.25 | -0.52 | 0 | +5.86 | +5.33 | 2.62 | +1.09 | 37.3 | -0.01 | 0.02 | 0.05 | 00Q4 | 70 | 5.35 | 5.9 | 2.91 | 3.13 | -2.22 | -41.5 | 55.9 | 206 | 2.95 | 9.23 | 0.13 | -4.32 | 0 | +2.29 | -2.03 | 2.66 | -18.8 | 36.6 | -0.71 | 0.02 | 0.07 | 00Q3 | 70 | 7.75 | 8.05 | 3.82 | 5.35 | -2.15 | -28.7 | 56.4 | 169 | 2.42 | 10.3 | 0.15 | +1.52 | 0 | 0 | +1.52 | 3.04 | -21.7 | 55.5 | +0.77 | 0.81 | 1.46 | 00Q2 | 69 | 10.9 | 11 | 7.15 | 7.5 | -3.3 | -30.6 | 35.6 | 158 | 2.29 | 14.4 | 0.21 | | | | | 2.96 | -9.58 | 76.7 | -0.04 | 0.06 | 0.08 | 00Q1 | 62 | 8.6 | 14.45 | 8.25 | 10.8 | +2.25 | +26.3 | 72.5 | 676 | 10.9 | 76 | 1.23 | | | | | 3.1 | +17.7 | 86.1 | +0.02 | 0.11 | 0.13 | 99Q4 | 69 | 10.3 | 12.7 | 7.8 | 8.55 | -1.7 | -16.6 | 47.8 | 424 | 6.14 | 44.6 | 0.65 | | | | | | | | | | | 99Q3 | 68 | 10.1 | 11 | 8.5 | 10.25 | +0.1 | +0.99 | 24.6 | 280 | 4.12 | 28 | 0.41 | | | | | | | | | | | 99Q2 | 68 | 11.3 | 14.6 | 9.8 | 10.15 | -1 | -8.97 | 43 | 455 | 6.69 | 56.7 | 0.83 | | | | | | | | | | | 99Q1 | 61 | 11.8 | 11.85 | 8 | 11.15 | -0.7 | -5.91 | 32.5 | 232 | 3.8 | 23.9 | 0.39 | | | | | | | | | | | 98Q4 | 68 | 13.9 | 15.3 | 11.5 | 11.85 | -2.25 | -16 | 27 | 182 | 2.67 | 25.3 | 0.37 | | | | | | | | | | | 98Q3 | 72 | 19.8 | 20.5 | 12 | 14.1 | -6 | -29.9 | 42.3 | 201 | 2.79 | 30.6 | 0.42 | | | | | | | | | | | 98Q2 | 69 | 23.2 | 25 | 17.39 | 20.1 | -3 | -13 | 32.9 | 215 | 3.12 | 47.4 | 0.69 | | | | | | | | | | | 98Q1 | 62 | 24.3 | 25.7 | 20.8 | 23.1 | -1 | -4.15 | 20.3 | 267 | 4.31 | 62.8 | 1.01 | | | | | | | | | | | 97Q4 | 71 | 25.7 | 26.5 | 19.7 | 24.1 | -1.4 | -5.49 | 26.7 | 480 | 6.76 | 112 | 1.57 | | | | | | | | | | | 97Q3 | 74 | 22.2 | 28 | 19 | 25.5 | +3.5 | +15.9 | 40.9 | 1,036 | 14 | 250 | 3.38 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 23.8 | 26.7 | 20.2 | 22 | -1.5 | -6.38 | 27.7 | 443 | 5.99 | 104 | 1.4 | | | | | | | | | | | 97Q1 | 67 | 20.5 | 27.2 | 20.3 | 23.5 | +2.7 | +13 | 33.2 | 932 | 13.9 | 225 | 3.36 | | | | | | | | | | | 96Q4 | 73 | 22.6 | 23.2 | 20.2 | 20.8 | -1.7 | -7.56 | 13.3 | 262 | 3.59 | 55.8 | 0.76 | | | | | | | | | | | 96Q3 | 74 | 24.9 | 25.3 | 21.2 | 22.5 | -2.2 | -8.91 | 16.6 | 410 | 5.54 | 93.5 | 1.26 | | | | | | | | | | | 96Q2 | 74 | 20.6 | 27.1 | 20.6 | 24.7 | +4.2 | +20.5 | 31.7 | 978 | 13.2 | 235 | 3.17 | | | | | | | | | | | 96Q1 | 66 | 20.39 | 21.5 | 18.1 | 20.5 | +0.3 | +1.49 | 16.8 | 406 | 6.15 | 80.8 | 1.22 | | | | | | | | | | | 95Q4 | 72 | 19.3 | 21.8 | 17.8 | 20.2 | +1 | +5.21 | 20.8 | 552 | 7.67 | 109 | 1.51 | | | | | | | | | | | 95Q3 | 75 | 21.9 | 23.4 | 16.1 | 19.2 | -2.6 | -11.9 | 33.5 | 345 | 4.6 | 68.3 | 0.91 | | | | | | | | | | | 95Q2 | 73 | 32.2 | 33.4 | 21 | 21.8 | -10.3 | -32.1 | 38.6 | 162 | 2.21 | 43.1 | 0.59 | | | | | | | | | | | 95Q1 | 66 | 37.79 | 38.79 | 31.5 | 32.1 | -5.3 | -14.2 | 19.5 | 593 | 8.99 | 212 | 3.21 | | | | | | | | | | | 94Q4 | 73 | 37.6 | 38.9 | 30.1 | 37.4 | -0.2 | -0.53 | 23.4 | 737 | 10.1 | 259 | 3.55 | | | | | | | | | | | 94Q3 | 73 | 34 | 38.29 | 29.5 | 37.6 | +3.81 | +11.3 | 26 | 726 | 9.94 | 247 | 3.38 | | | | | | | | | | | 94Q2 | 74 | 28.1 | 35.4 | 28.1 | 33.79 | +5.69 | +20.2 | 26 | 632 | 8.54 | 206 | 2.78 | | | | | | | | | | | 94Q1 | 66 | 31.6 | 36.1 | 26 | 28.1 | -3.5 | -11.1 | 32 | 353 | 5.35 | 111 | 1.67 | | | | | | | | | | | 93Q4 | 72 | 21.7 | 31.7 | 21.2 | 31.6 | +9.9 | +45.6 | 48.4 | 404 | 5.61 | 107 | 1.48 | | | | | | | | | | | 93Q3 | 76 | 28 | 28.4 | 20.8 | 21.7 | -6.8 | -23.9 | 26.7 | 95.9 | 1.26 | 23.4 | 0.31 | | | | | | | | | | | 93Q2 | 75 | 32.29 | 35.1 | 28.3 | 28.5 | -3.7 | -11.5 | 21.1 | 164 | 2.19 | 52.2 | 0.7 | | | | | | | | | | | 93Q1 | 67 | 26.2 | 36.1 | 24.5 | 32.2 | +6.2 | +23.8 | 44.6 | 251 | 3.75 | 79 | 1.18 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 28.6 | 31.4 | 25.7 | 26 | -2.2 | -7.8 | 20.2 | 66.9 | 0.96 | 19.8 | 0.28 | | | | | | | | | | | 92Q3 | 72 | 34.5 | 34.79 | 26 | 28.2 | -6.3 | -18.3 | 25.5 | 78.5 | 1.09 | 24.7 | 0.34 | | | | | | | | | | | 92Q2 | 74 | 43 | 43 | 34 | 34.5 | -8.8 | -20.3 | 20.8 | 52.4 | 0.71 | 20.1 | 0.27 | | | | | | | | | | | 92Q1 | 68 | 41 | 48.6 | 40.9 | 43.3 | +2.51 | +6.15 | 18.9 | 231 | 3.39 | 104 | 1.53 | | | | | | | | | | | 91Q4 | 70 | 39.7 | 41 | 31.3 | 40.79 | +1.09 | +2.75 | 24.4 | 196 | 2.8 | 72.2 | 1.03 | | | | | | | | | | | 91Q3 | 75 | 53.5 | 53.5 | 34.5 | 39.7 | -12.3 | -23.7 | 36.5 | 166 | 2.21 | 71.5 | 0.95 | | | | | | | | | | | 91Q2 | 74 | 51 | 58 | 49 | 52 | +2.7 | +5.48 | 18.3 | 379 | 5.13 | 205 | 2.77 | | | | | | | | | | | 91Q1 | 67 | 36.5 | 49.3 | 28.6 | 49.3 | +12.8 | +35.1 | 56.7 | 455 | 6.78 | 179 | 2.67 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|