|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.35 | 34.35 | 0 | 0% | 5.82% | 34.95 | 34.95 | 32.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 129.5萬 | 41 | 0.9張/筆 | 33.96元 | 5.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 187.8萬 | 121 | 0.4張/筆 | 34.85元 | -1.85 (-5.11%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 34.35元 (+11.2元/ +48.4%) | 成交均張: 207張/日 | 成交均額: 695萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近3季新高 | 連3跌→漲 (+11.2元/ +48.4%) | 第15高 | 近37季新高 | 第11高 | 近41季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.35元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.7 | 33.7 | 34.5 | 23.15 | 34.65 | 30.6 | 27.35 | 32.85 | 31.6 | 25.25 | 12.55 | - | - | 32.1 | 漲跌價 | -1.35 | +0.65 | -0.15 | +11.2 | -0.3 | +3.75 | +7 | +1.5 | +2.75 | +9.1 | +21.8 | - | - | +2.25 | 漲跌幅 | -3.78% | +1.93% | -0.43% | +48.4% | -0.87% | +12.3% | +25.6% | +4.57% | +8.7% | +36% | +174% | - | - | +7.01% | 振幅 | 10.1% | 13.4% | 18.7% | 74.5% | 51.5% | 59.8% | 66.9% | 63.8% | 93.8% | 117% | 733% | - | - | 55.6% | 成交張數 | 149 | 293 | 824 | 3,941 | 5,395 | 8,142 | 9,282 | 1.27萬 | 1.67萬 | 2.28萬 | 11.6萬 | - | - | 6,956 | 成交金額 | 519萬 | 1,022萬 | 2,756萬 | 1.32億 | 1.73億 | 2.7億 | 3.1億 | 4.02億 | 5.42億 | 7.22億 | 22.7億 | - | - | 2.28億 | 週轉率 | 0.58% | 1.14% | 3.2% | 15.3% | 20.9% | 31.6% | 36% | 49.5% | 65% | 88.5% | 449% | - | - | 27% |
結算價 34.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 23.3 | 40.55 | 23.3 | 34.35 | +11.2 | +48.4 | 74.5 | 3.94 | 0.21 | 1.32 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.28 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 31.5 | 38 | 22.7 | 23.15 | -8.95 | -27.9 | 47.7 | 3.02 | 0.05 | 0.96 | 0.02 | -0.39 | 0 | 0 | -0.39 | 1.36 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 35.5 | 41 | 28.85 | 32.1 | -3.4 | -9.58 | 34.2 | 1.45 | 0.02 | 0.51 | 0.01 | +0 | 0 | 0 | +0 | 2.89 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 38.95 | 40.5 | 34.2 | 35.5 | -3 | -7.79 | 16.4 | 0.46 | 0.01 | 0.17 | 0 | -0.14 | 0 | +0 | -0.14 | 2.87 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 28.5 | 38.7 | 25.8 | 38.5 | +10.5 | +37.5 | 46.1 | 0.49 | 0.01 | 0.16 | 0 | -0.01 | 0 | 0 | -0.01 | 3.43 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 26.3 | 29.85 | 25.1 | 28 | -0.7 | -2.44 | 16.6 | 0.43 | 0.01 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 23.65 | 29 | 20.05 | 28.7 | +3.35 | +13.2 | 35.3 | 0.74 | 0.01 | 0.17 | 0 | +0 | 0 | 0 | +0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 35.5 | 36.3 | 21.55 | 25.35 | -10.6 | -29.5 | 41 | 1.77 | 0.03 | 0.46 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.55 | +0 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 34.1 | 36.95 | 30.35 | 35.95 | +0.85 | +2.42 | 18.8 | 0.94 | 0.02 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.48 | -0.02 | 0.01 | 0 | 0 | 0 | 22Q1 | 56 | 40.75 | 42 | 32.45 | 35.1 | -5.65 | -13.9 | 23.4 | 2.36 | 0.04 | 0.82 | 0.01 | +0 | 0 | +0 | +0 | 3.46 | +0.02 | 0.02 | 0 | 0 | 0 | 21Q4 | 61 | 42.7 | 49.7 | 34.45 | 40.75 | +10.65 | +35.4 | 50.7 | 0.51 | 0.01 | 0.21 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 62 | 30.65 | 35.8 | 28.7 | 30.1 | -2.9 | -8.79 | 21.5 | 0.39 | 0.01 | 0.13 | 0 | +0.01 | 0 | 0 | +0.01 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 31.05 | 35.95 | 27.25 | 33 | -0.2 | -0.6 | 26.2 | 0.56 | 0.01 | 0.18 | 0 | -0.01 | 0 | +0 | -0.01 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 34.7 | 35 | 28.15 | 33.2 | -1.6 | -4.6 | 19.7 | 0.34 | 0.01 | 0.1 | 0 | 0 | 0 | +0 | +0 | 3.46 | -0.02 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 33.8 | 35.3 | 28.75 | 34.8 | +1 | +2.96 | 19.4 | 0.35 | 0.01 | 0.11 | 0 | 0 | 0 | +0 | 0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20Q3 | 66 | 28.75 | 41 | 28.45 | 33.8 | +5.05 | +17.6 | 43.7 | 0.98 | 0.01 | 0.34 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.46 | -0.01 | 0.02 | 0 | 0 | 0 | 20Q2 | 60 | 29 | 30.9 | 27.05 | 28.75 | -0.25 | -0.86 | 13.3 | 0.72 | 0.01 | 0.21 | 0 | +0 | 0 | 0 | +0 | 3.44 | 0 | 0.02 | 0 | 0 | 0 | 20Q1 | 56 | 31 | 32.5 | 24.2 | 29 | -2.35 | -7.5 | 26.5 | 0.5 | 0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.2 | 31.4 | 25.7 | 31.35 | +3.95 | +14.4 | 20.8 | 0.55 | 0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 3.43 | -0.01 | 0.03 | 0 | 0 | 0 | 19Q3 | 63 | 25.7 | 33.3 | 24.05 | 27.4 | +1.8 | +7.03 | 36.1 | 1.69 | 0.03 | 0.5 | 0.01 | +0 | 0 | 0 | +0 | 3.43 | -0.03 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 31 | 31 | 23.8 | 25.6 | -5.8 | -18.5 | 22.9 | 2.18 | 0.04 | 0.58 | 0.01 | 0 | 0 | +0 | 0 | 3.43 | +0.03 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 50 | 56.9 | 28.4 | 31.4 | -18.6 | -37.2 | 57 | 1.07 | 0.02 | 0.35 | 0.01 | +0 | 0 | 0 | +0 | 3.43 | +0.01 | 0.04 | 0 | 0 | 0 | 18Q4 | 65 | 46 | 55.2 | 37 | 50 | +4 | +8.7 | 39.6 | 0.23 | 0 | 0.1 | 0 | | | | | 3.43 | -0.04 | 0.03 | 0 | 0 | 0 | 18Q3 | 64 | 44.4 | 53.2 | 40 | 46 | +1.6 | +3.6 | 29.7 | 0.2 | 0 | 0.09 | 0 | | | | | 3.43 | -0.01 | 0.07 | 0 | 0 | 0 | 18Q2 | 60 | 52.3 | 54.2 | 42.2 | 44.4 | -11.1 | -20 | 21.6 | 0.15 | 0 | 0.07 | 0 | | | | | 3.43 | -0.01 | 0.08 | 0 | 0 | 0 | 18Q1 | 58 | 62.9 | 65.8 | 50 | 55.5 | -7.8 | -12.3 | 25 | 0.2 | 0 | 0.11 | 0 | | | | | 3.43 | +0 | 0.1 | 0 | 0 | 0 | 17Q4 | 62 | 71.3 | 75 | 60.7 | 63.3 | -9.6 | -13.2 | 19.6 | 0.43 | 0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 3.43 | -0.06 | 0.09 | 0 | 0 | 0 | 17Q3 | 66 | 66.5 | 95 | 64.5 | 72.9 | +6.1 | +9.13 | 45.7 | 2.01 | 0.03 | 1.6 | 0.02 | 0 | 0 | 0 | 0 | 3.43 | +0.12 | 0.16 | +0 | 0 | 3.16 | 17Q2 | 61 | 69 | 69.8 | 64.6 | 66.8 | -3 | -4.3 | 7.45 | 0.81 | 0.01 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | +0.01 | 0.04 | 0 | 0 | 0 | 17Q1 | 57 | 63.3 | 74.6 | 63.3 | 69.8 | +6.3 | +9.92 | 17.8 | 1.71 | 0.03 | 1.19 | 0.02 | +0 | 0 | 0 | +0 | 3.43 | +0.01 | 0.04 | 0 | 0 | 0 | 16Q4 | 64 | 58.5 | 78.4 | 56.4 | 63.5 | +3.5 | +5.83 | 36.7 | 1.17 | 0.02 | 0.75 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.43 | +0.02 | 0.02 | 0 | 0 | 0 | 16Q3 | 54 | 38 | 60 | 30 | 60 | +25.45 | +73.7 | 86.8 | 4.87 | 0.09 | 1.78 | 0.03 | -0.12 | 0 | +0 | -0.12 | 3.47 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 22.5 | 34.55 | 15.1 | 34.55 | +13.95 | +67.7 | 94.4 | 6.97 | 0.11 | 1.74 | 0.03 | +0.16 | 0 | 0 | +0.16 | 3.66 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 14 | 20.6 | 10.4 | 20.6 | +6.6 | +47.1 | 72.9 | 1.88 | 0.03 | 0.28 | 0 | 0 | 0 | 0 | 0 | 6.01 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 7.12 | 14.6 | 7.12 | 14 | +6.86 | +96.1 | 105 | 2.39 | 0.04 | 0.23 | 0 | -0.32 | 0 | 0 | -0.32 | 6.02 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 53 | 3.8 | 8.97 | 3.03 | 7.14 | +3.38 | +89.9 | 158 | 3.63 | 0.07 | 0.15 | 0 | +0.87 | 0 | 0 | +0.87 | 13.5 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.71 | 7.85 | 3.16 | 3.76 | -4.1 | -52.2 | 59.7 | 6.26 | 0.1 | 0.33 | 0.01 | -0.14 | 0 | +0 | -0.14 | 12 | -0.3 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 8.71 | 10.45 | 7.7 | 7.86 | -0.94 | -10.7 | 31.2 | 12 | 0.22 | 1.11 | 0.02 | -0.15 | 0 | 0 | -0.15 | 4.38 | -0.2 | 0.3 | 0 | 0 | 0 | 14Q4 | 66 | 9.31 | 9.4 | 6.35 | 8.8 | -0.57 | -6.08 | 32.6 | 14 | 0.21 | 1.12 | 0.02 | -0.52 | 0 | 0 | -0.52 | 4.71 | -0.68 | 0.5 | 0 | 0 | 0 | 14Q3 | 55 | 11.8 | 12.5 | 5.76 | 9.37 | -2.28 | -19.6 | 57.9 | 21 | 0.38 | 1.96 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.31 | -1.3 | 1.18 | 0 | 0 | 0 | 14Q2 | 62 | 13.9 | 13.9 | 11.4 | 11.65 | -1.35 | -10.4 | 19.2 | 23 | 0.37 | 2.93 | 0.05 | -0.09 | 0 | 0 | -0.09 | 6.33 | -1.11 | 3.37 | 0 | 0 | 0 | 14Q1 | 56 | 13.6 | 15.4 | 11.35 | 13 | -0.6 | -4.41 | 29.8 | 39.6 | 0.71 | 5.36 | 0.1 | +0.29 | 0 | 0 | +0.29 | 4.81 | -3.52 | 4.49 | -3.11 | 0 | 0 | 13Q4 | 65 | 14.2 | 15.8 | 10 | 13.6 | -0.5 | -3.55 | 41.1 | 78.6 | 1.21 | 10.5 | 0.16 | +0.31 | 0 | 0 | +0.31 | 5.11 | -2.65 | 8.01 | -1.26 | 3.11 | 38.8 | 13Q3 | 64 | 16.65 | 17.2 | 9.7 | 14.1 | -2.55 | -15.3 | 45 | 116 | 1.82 | 15.3 | 0.24 | -3.34 | 0 | 0 | -3.34 | 4.41 | +2.25 | 10.7 | +2.05 | 4.36 | 41 | 13Q2 | 61 | 27.45 | 28.45 | 15.25 | 16.65 | -10.8 | -39.3 | 48.1 | 68.2 | 1.12 | 15.6 | 0.26 | -0.72 | 0 | 0 | -0.72 | 9.14 | +1.38 | 8.41 | +0.44 | 2.32 | 27.6 | 13Q1 | 56 | 25.7 | 29.9 | 23.1 | 27.45 | +2.05 | +8.07 | 26.8 | 87 | 1.55 | 23.4 | 0.42 | -0.05 | 0 | 0 | -0.05 | 15 | +0.35 | 7.03 | -0.28 | 1.88 | 26.8 | 12Q4 | 65 | 30.9 | 38 | 21.7 | 25.4 | -5.35 | -17.4 | 53 | 158 | 2.43 | 45.8 | 0.7 | +0.19 | 0 | -0.09 | +0.11 | 15 | +1.81 | 6.68 | +1.35 | 2.16 | 32.3 | 12Q3 | 64 | 41.6 | 45.3 | 24.6 | 30.75 | -10.75 | -25.9 | 49.9 | 58.9 | 0.92 | 18.7 | 0.29 | +0.32 | 0 | +0.06 | +0.38 | 14.5 | +2.39 | 4.87 | +0.57 | 0.81 | 16.6 | 12Q2 | 63 | 74.1 | 76.2 | 38 | 41.5 | -33.3 | -44.5 | 51.1 | 62.7 | 0.99 | 32.5 | 0.52 | -2.02 | 0 | -0.29 | -2.31 | 14 | +2.38 | 2.38 | +0.24 | 0.24 | 9.91 | 12Q1 | 58 | 74.5 | 103 | 65 | 74.8 | +0.3 | +0.4 | 51 | 129 | 2.22 | 112 | 1.93 | +0.81 | -0.3 | -1.54 | -1.03 | 19.3 | | | | | | 11Q4 | 39 | 95 | 99.5 | 58 | 74.5 | +9.5 | +14.6 | 63.8 | 80.5 | 2.06 | 64.2 | 1.65 | +1.13 | +0.3 | +1.83 | +3.26 | 18 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|