|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.05 | 38.25 | -0.2 | -0.52% | 0.92% | 38.15 | 38.35 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 1,464萬 | 345 | 1.1張/筆 | 38.15元 | 1.99 | 28.19 | 29.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 412 | 1,569萬 | 380 | 1.1張/筆 | 38.07元 | +0.3 (+0.79%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.52%) 財報評分: 最新45分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共121季) |
|
季成交價: 38.05元 (-0.1元/ -0.26%) | 成交均張: 517張/日 | 成交均額: 1,966萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第44低 | 近3季新低 | 連2跌 (-0.85元/ -2.19%) | 第31低 | 近3季新高 | 第82高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.05 | 37.3 | 38.25 | 37.7 | 37.75 | 37.85 | 40.1 | 48.75 | 56.1 | 53.5 | 83 | 30.6 | 10.45 | 38.9 | 漲跌價 | 0 | +0.75 | -0.2 | +0.35 | +0.3 | +0.2 | -2.05 | -10.7 | -18.05 | -15.45 | -44.95 | +7.45 | +27.6 | -0.85 | 漲跌幅 | 0% | +2.01% | -0.52% | +0.93% | +0.79% | +0.53% | -5.11% | -21.9% | -32.2% | -28.9% | -54.2% | +24.3% | +264% | -2.19% | 振幅 | 1.18% | 3.22% | 3.27% | 4.64% | 4.64% | 7.4% | 13.6% | 29% | 37.5% | 69.4% | 73.2% | 373% | 1263% | 5.27% | 成交張數 | 1,210 | 2,088 | 5,293 | 1.08萬 | 2.71萬 | 5.28萬 | 15.9萬 | 31.5萬 | 59.1萬 | 148萬 | 277萬 | 551萬 | 695萬 | 3.31萬 | 成交金額 | 4,609萬 | 7,911萬 | 1.99億 | 4.09億 | 10.2億 | 20.2億 | 62.5億 | 129億 | 273億 | 813億 | 1,760億 | 3,972億 | 4,275億 | 12.5億 | 週轉率 | 0.13% | 0.23% | 0.58% | 1.18% | 2.96% | 5.77% | 17.3% | 34.5% | 64.6% | 162% | 302% | 602% | 759% | 3.62% |
結算價 38.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 38.2 | 38.85 | 37.1 | 38.05 | -0.1 | -0.26 | 4.59 | 9.31 | 0.52 | 3.54 | 0.2 | +0.68 | -0.17 | -0.07 | +0.44 | 5.99 | -0.1 | 1.69 | 0 | 0 | 0 | 24Q1 | 56 | 38.9 | 39.15 | 37.1 | 38.15 | -0.75 | -1.93 | 5.27 | 23.8 | 0.42 | 8.99 | 0.16 | -3.57 | -0.02 | +0.2 | -3.39 | 5.95 | +0.05 | 1.8 | 0 | 0 | 0.11 | 23Q4 | 63 | 37.7 | 40 | 37 | 38.9 | +1.25 | +3.32 | 7.97 | 29.5 | 0.47 | 11.4 | 0.18 | +2.39 | +0.11 | +0.08 | +2.58 | 6.3 | +0.5 | 1.74 | 0 | 0 | 0.17 | 23Q3 | 63 | 41.55 | 41.65 | 37.55 | 37.65 | -3.9 | -9.39 | 9.87 | 38.8 | 0.62 | 15.3 | 0.24 | -3.97 | +0.07 | -0.72 | -4.62 | 6.15 | +0.1 | 1.25 | +0.01 | 0.01 | 0.48 | 23Q2 | 59 | 41 | 42.45 | 39.5 | 41.55 | +0.7 | +1.71 | 7.22 | 74.5 | 1.26 | 30.2 | 0.51 | -2.73 | -0.26 | +1.51 | -1.49 | 6.53 | +0.31 | 1.14 | 0 | 0 | 0 | 23Q1 | 54 | 39.95 | 43.4 | 39.4 | 40.85 | +1 | +2.51 | 10 | 32.7 | 0.61 | 13.5 | 0.25 | +3.48 | -1.74 | -0.22 | +1.52 | 6.74 | -0.1 | 0.84 | 0 | 0 | 0.36 | 22Q4 | 64 | 38.15 | 41.1 | 36.8 | 39.85 | +1.6 | +4.18 | 11.2 | 27 | 0.42 | 10.5 | 0.16 | +1.85 | -0.1 | -0.01 | +1.74 | 6.45 | -0.38 | 0.94 | -0.01 | 0 | 0.32 | 22Q3 | 65 | 46.55 | 47.45 | 36.55 | 38.25 | -8.3 | -17.8 | 23.4 | 43 | 0.66 | 17.9 | 0.28 | -1.39 | +0.42 | -1 | -1.97 | 6.26 | -0.2 | 1.32 | 0 | 0.01 | 1.06 | 22Q2 | 61 | 49.65 | 51.6 | 44.85 | 46.55 | -3.15 | -6.34 | 13.6 | 54.3 | 0.89 | 26.1 | 0.43 | +5.84 | -3.8 | +0.92 | +2.97 | 6.5 | -0.27 | 1.52 | +0.02 | 0.02 | 1.12 | 22Q1 | 56 | 52.9 | 53.3 | 47.7 | 49.7 | -3.2 | -6.05 | 10.6 | 60.4 | 1.08 | 30.4 | 0.54 | -10.3 | +0.36 | -0.79 | -10.8 | 6.15 | -0.81 | 1.8 | 0 | 0 | 0.11 | 21Q4 | 64 | 51.7 | 54.4 | 50.7 | 52.9 | +1.3 | +2.52 | 7.17 | 66.8 | 1.04 | 34.9 | 0.55 | +2.09 | +3.61 | +0.26 | +5.96 | 6.99 | +1.02 | 2.6 | 0 | 0 | 0.08 | 21Q3 | 64 | 54.1 | 55.4 | 51 | 51.6 | -2.5 | -4.62 | 8.13 | 55 | 0.86 | 29 | 0.45 | +2.61 | -0.06 | -0.03 | +2.52 | 6.93 | -0.15 | 1.59 | 0 | 0 | 0.13 | 21Q2 | 61 | 58.4 | 58.4 | 51 | 54.1 | -4.5 | -7.68 | 12.6 | 136 | 2.23 | 75.1 | 1.23 | -16.1 | -0.83 | +1.07 | -15.9 | 6.67 | -1.56 | 1.74 | 0 | 0 | 0.17 | 21Q1 | 55 | 61.5 | 61.5 | 53.6 | 58.6 | -2.7 | -4.4 | 12.9 | 293 | 5.32 | 166 | 3.03 | -94 | +1.14 | +0.66 | -92.2 | 8.23 | +2.57 | 3.3 | 0 | 0 | 0.09 | 20Q4 | 63 | 61.8 | 64.9 | 59.7 | 61.3 | +0.5 | +0.82 | 8.55 | 82.6 | 1.31 | 50.9 | 0.81 | -23.6 | -1.13 | -0.18 | -24.9 | 18.5 | +0.2 | 0.73 | +0 | 0.01 | 0.82 | 20Q3 | 66 | 63.4 | 68 | 60 | 60.8 | -2.2 | -3.49 | 12.7 | 76.4 | 1.16 | 48.7 | 0.74 | -16 | +1.64 | -0.44 | -14.8 | 20.9 | -0.01 | 0.52 | 0 | 0 | 0.57 | 20Q2 | 60 | 62.4 | 68.9 | 61.7 | 63 | +2 | +3.28 | 11.8 | 79.2 | 1.32 | 51.6 | 0.86 | -2.76 | -0.88 | -0.05 | -3.69 | 22.7 | +0.18 | 0.54 | 0 | 0 | 0.56 | 20Q1 | 56 | 69.6 | 73.7 | 51.2 | 61 | -8.6 | -12.4 | 32.3 | 101 | 1.8 | 64.9 | 1.16 | +11 | +0.6 | -1.13 | +10.4 | 23 | -0.6 | 0.36 | -0.09 | 0 | 1.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 62.5 | 73 | 60.4 | 69.6 | +7.5 | +12.1 | 20.3 | 67.1 | 1.05 | 44.5 | 0.7 | +13 | +0.63 | -0.24 | +13.4 | 21.8 | +0.3 | 0.96 | +0.06 | 0.1 | 10.1 | 19Q3 | 63 | 60.9 | 65.1 | 55 | 62.1 | +1.4 | +2.31 | 16.6 | 59.6 | 0.95 | 36.5 | 0.58 | +5.4 | +0.18 | -0.94 | +4.64 | 20.3 | -0.42 | 0.66 | +0.02 | 0.03 | 4.86 | 19Q2 | 61 | 51.9 | 62.1 | 50.7 | 60.7 | +8.9 | +17.2 | 22 | 105 | 1.72 | 58.7 | 0.96 | -11.5 | -0.36 | +0.94 | -10.9 | 19.9 | +0.24 | 1.08 | +0.01 | 0.01 | 1.11 | 19Q1 | 54 | 49.8 | 54.4 | 48.05 | 51.8 | +2.1 | +4.23 | 12.8 | 48.6 | 0.9 | 24.9 | 0.46 | -11.1 | +0.35 | +0.02 | -10.7 | 21.1 | +0.01 | 0.84 | -0.03 | 0 | 0 | 18Q4 | 65 | 50.8 | 51 | 42.9 | 49.7 | -1.1 | -2.17 | 15.9 | 47.3 | 0.73 | 22.5 | 0.35 | -4.96 | +0.13 | -0.39 | -5.23 | 22.4 | -0.2 | 0.83 | +0 | 0.03 | 4.08 | 18Q3 | 64 | 61.7 | 62.8 | 50.1 | 50.8 | -10.9 | -17.7 | 20.6 | 51.9 | 0.81 | 29.2 | 0.46 | -9.57 | -0.03 | +0.25 | -9.35 | 22.9 | -0.1 | 1.03 | +0.03 | 0.03 | 3.19 | 18Q2 | 60 | 67.9 | 70.4 | 58.2 | 61.7 | -6.1 | -9 | 18 | 74.5 | 1.24 | 46.7 | 0.78 | -8.56 | -0.02 | +0.59 | -7.99 | 23.9 | +0.15 | 1.14 | 0 | 0 | 0.35 | 18Q1 | 58 | 74 | 75.3 | 65.6 | 67.8 | -6.2 | -8.38 | 13.1 | 57.1 | 0.98 | 40 | 0.69 | -9.35 | -0.01 | -0.02 | -9.38 | 24.9 | +0.23 | 0.98 | -0.01 | 0.01 | 0.91 | 17Q4 | 62 | 74.6 | 75.8 | 72 | 74 | 0 | 0 | 5.14 | 42 | 0.68 | 31.1 | 0.5 | +0.93 | -0.01 | +0.07 | +0.99 | 25.9 | -0.03 | 0.75 | +0 | 0.02 | 1.99 | 17Q3 | 66 | 81.6 | 82.6 | 73 | 74 | -7.7 | -9.42 | 11.8 | 43.8 | 0.66 | 34 | 0.52 | +2.77 | -0.09 | -0.44 | +2.24 | 25.8 | -0.33 | 0.78 | -0.08 | 0.01 | 1.4 | 17Q2 | 61 | 75.4 | 82 | 74.1 | 81.7 | +6.3 | +8.36 | 10.5 | 76.8 | 1.26 | 60.4 | 0.99 | +20.3 | +0.08 | +0.23 | +20.6 | 25.6 | -0.06 | 1.12 | +0.06 | 0.09 | 7.7 | 17Q1 | 57 | 76 | 79 | 74.9 | 75.4 | -1.2 | -1.57 | 5.35 | 46 | 0.81 | 35 | 0.61 | -0.55 | -0.79 | +0.04 | -1.3 | 23.2 | +0.06 | 1.18 | -0.02 | 0.02 | 2.12 | 16Q4 | 64 | 79.8 | 82.3 | 74.7 | 76.6 | -3.7 | -4.61 | 9.46 | 47.5 | 0.74 | 36.9 | 0.58 | -0.29 | -0.17 | -0.07 | -0.53 | 23.3 | -0.01 | 1.12 | -0.07 | 0.04 | 4.01 | 16Q3 | 62 | 79.5 | 84.7 | 74 | 80.3 | +1.4 | +1.77 | 13.6 | 67.4 | 1.09 | 53.8 | 0.87 | +14.7 | +0.07 | -0.24 | +14.5 | 23.3 | -0.57 | 1.13 | +0.02 | 0.11 | 9.9 | 16Q2 | 61 | 80 | 81.8 | 76.4 | 78.9 | -0.9 | -1.13 | 6.77 | 51.9 | 0.85 | 40.7 | 0.67 | -3.02 | -0.94 | -0.28 | -4.25 | 21.5 | -0.22 | 1.7 | +0.04 | 0.09 | 5.48 | 16Q1 | 57 | 82.1 | 84.5 | 75 | 79.8 | -2.3 | -2.8 | 11.6 | 69.4 | 1.22 | 55.5 | 0.97 | +10.4 | -1.7 | -0.19 | +8.49 | 21.8 | -0.15 | 1.92 | -0.23 | 0.05 | 2.81 | 15Q4 | 65 | 71.9 | 83.5 | 71.2 | 82.1 | +11.1 | +15.6 | 17.3 | 75.4 | 1.16 | 58.6 | 0.9 | -1.31 | -0.73 | +0.43 | -1.61 | 20.5 | -0.46 | 2.07 | +0.1 | 0.28 | 13.7 | 15Q3 | 63 | 92.6 | 97.3 | 63 | 71 | -21.2 | -23 | 37.2 | 150 | 2.37 | 125 | 1.98 | -2.97 | -0.71 | -1.21 | -4.89 | 20.7 | -3.29 | 2.53 | -0.03 | 0.18 | 7.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 80.1 | 94.9 | 73.2 | 92.2 | +11.6 | +14.4 | 26.9 | 132 | 2.17 | 109 | 1.79 | +10.7 | +4.24 | +1.05 | +16 | 20.8 | +3.06 | 5.82 | +0.16 | 0.22 | 3.69 | 15Q1 | 55 | 70 | 81 | 65.2 | 80.6 | +10.6 | +15.1 | 22.6 | 52.3 | 0.95 | 37.8 | 0.69 | -1.45 | -0.07 | +0.3 | -1.22 | 19.4 | +1.01 | 2.76 | +0.01 | 0.05 | 1.88 | 14Q4 | 66 | 68 | 72.3 | 64.6 | 70 | +1.5 | +2.19 | 11.2 | 43.1 | 0.65 | 29.8 | 0.45 | -8.45 | +0.01 | -0.1 | -8.54 | 19.6 | -0.08 | 1.75 | -0.14 | 0.04 | 2.29 | 14Q3 | 64 | 83 | 87 | 68.1 | 68.5 | -14.5 | -17.5 | 22.8 | 48.5 | 0.76 | 38 | 0.59 | -2.33 | -1.17 | -0.28 | -3.78 | 20.7 | -0.46 | 1.83 | +0.11 | 0.18 | 9.82 | 14Q2 | 62 | 83 | 85.1 | 81 | 83 | 0 | 0 | 4.94 | 40.2 | 0.65 | 33.3 | 0.54 | +3.73 | -3.16 | +0.11 | +0.68 | 20.8 | -0.18 | 2.29 | -0.03 | 0.07 | 3.19 | 14Q1 | 56 | 93.5 | 94 | 80.7 | 83 | -10 | -10.8 | 14.3 | 58.7 | 1.05 | 51.1 | 0.91 | -4.47 | -3.44 | -0.15 | -8.06 | 20.6 | +0.92 | 2.47 | -0.19 | 0.1 | 4.13 | 13Q4 | 65 | 88.6 | 93.2 | 83.2 | 93 | +4.4 | +4.97 | 11.3 | 71.6 | 1.1 | 64 | 0.98 | +9.92 | -2.23 | +0.21 | +7.9 | 21.2 | -0.87 | 1.55 | -0.03 | 0.3 | 19.1 | 13Q3 | 64 | 94.9 | 105.5 | 84.9 | 88.6 | -6.2 | -6.54 | 21.7 | 97.5 | 1.52 | 89.7 | 1.4 | +5.03 | -2.34 | -0.31 | +2.38 | 19.7 | -0.62 | 2.41 | +0.16 | 0.32 | 13.4 | 13Q2 | 61 | 90.3 | 107.5 | 89.1 | 94.8 | +4.8 | +5.33 | 20.4 | 104 | 1.7 | 101 | 1.66 | +23.4 | -5.52 | -1.11 | +16.8 | 18.8 | +0.22 | 3.04 | -0.7 | 0.16 | 5.24 | 13Q1 | 56 | 79.8 | 91.9 | 78.9 | 90 | +10.5 | +13.2 | 16.4 | 97.8 | 1.75 | 82.4 | 1.47 | +13.2 | +0.21 | +0.39 | +13.8 | 14.8 | -2.08 | 2.81 | -0.55 | 0.86 | 30.7 | 12Q4 | 65 | 81.3 | 83.2 | 73.3 | 79.5 | -1.8 | -2.21 | 12.2 | 77.1 | 1.19 | 61.2 | 0.94 | +4.76 | +2.79 | +0.18 | +7.74 | 12.6 | -2.49 | 4.92 | -0.01 | 1.42 | 28.9 | 12Q3 | 64 | 86 | 92.5 | 69.6 | 81.3 | -4.2 | -4.91 | 26.8 | 183 | 2.86 | 148 | 2.31 | +16.4 | -7.12 | -0.06 | +9.19 | 11.7 | +0.21 | 7.41 | +0.82 | 1.43 | 19.3 | 12Q2 | 63 | 100 | 100 | 80.7 | 85.5 | -15 | -14.9 | 19.2 | 119 | 1.89 | 106 | 1.68 | -9.26 | -13.9 | -0.69 | -23.9 | 8.76 | +1.45 | 7.2 | +0.61 | 0.61 | 8.49 | 12Q1 | 58 | 92 | 113.5 | 89.4 | 100.5 | +8.5 | +9.24 | 26.2 | 171 | 2.95 | 175 | 3.02 | +2.34 | -5.15 | +0.85 | -1.97 | 10.8 | -0.18 | 5.76 | -3.07 | 0 | 0 | 11Q4 | 64 | 82 | 112.5 | 80.3 | 92 | +8 | +9.52 | 38.3 | 207 | 3.23 | 205 | 3.2 | +21.3 | +3.07 | +0.57 | +24.9 | 10.3 | -1.01 | 5.96 | +1.09 | 3.07 | 51.5 | 11Q3 | 65 | 108 | 141.5 | 82 | 84 | -23 | -21.5 | 55.6 | 299 | 4.6 | 320 | 4.92 | -0.78 | +7.31 | -0.3 | +6.23 | 5.76 | -1.82 | 6.97 | +0.96 | 1.98 | 28.4 | 11Q2 | 61 | 80 | 112.5 | 77.5 | 107 | +27 | +33.8 | 43.8 | 177 | 2.9 | 179 | 2.93 | +5.05 | -0.44 | +0.33 | +4.94 | 6.34 | +2.13 | 8.79 | +0.82 | 1.02 | 11.6 | 11Q1 | 57 | 75.8 | 82 | 69.1 | 80 | +4.2 | +5.54 | 17 | 105 | 1.83 | 77.6 | 1.36 | +1.28 | -2.11 | +0.53 | -0.3 | 4.98 | +0.65 | 6.66 | -0.16 | 0.2 | 3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 74.9 | 84.3 | 73.1 | 75.8 | +1.2 | +1.61 | 15 | 121 | 1.83 | 95.9 | 1.45 | -8.41 | +10.5 | -0.48 | +1.59 | 4.63 | -4.27 | 6.06 | -0.01 | 0.36 | 5.95 | 10Q3 | 65 | 78 | 93.9 | 72.8 | 74.6 | -3.7 | -4.73 | 26.9 | 130 | 2 | 105 | 1.62 | +1.15 | -8.15 | -0.87 | -7.87 | 6.88 | -0.5 | 10.3 | -1.42 | 0.37 | 3.6 | 10Q2 | 63 | 57.8 | 84.3 | 56.8 | 78.3 | +20.3 | +35 | 47.4 | 225 | 3.56 | 163 | 2.58 | +1.85 | +15.4 | +0.71 | +18 | 6.47 | +1.2 | 10.8 | +1 | 1.79 | 16.5 | 10Q1 | 57 | 44.2 | 59.8 | 37.2 | 58 | +13.8 | +31.2 | 51.1 | 119 | 2.08 | 56.8 | 1 | -2.61 | +2.94 | +0.13 | +0.45 | 5.9 | +1.52 | 9.64 | +0.54 | 0.79 | 8.15 | 09Q4 | 66 | 33.4 | 44.2 | 32.75 | 44.2 | +10.8 | +32.3 | 34.3 | 105 | 1.59 | 39.1 | 0.59 | +2.87 | -1.33 | -0.28 | +1.26 | 6.71 | -4.79 | 8.15 | +0.16 | 0.24 | 2.98 | 09Q3 | 65 | 29.4 | 34.7 | 28.4 | 33.4 | +4 | +13.6 | 21.4 | 114 | 1.76 | 35.5 | 0.55 | +0.42 | -1.46 | +0.95 | -0.08 | 5.83 | -1.58 | 12.9 | -0.08 | 0.09 | 0.67 | 09Q2 | 63 | 25.4 | 32.8 | 25.4 | 29.4 | +4.4 | +17.6 | 29.6 | 251 | 3.98 | 76.1 | 1.21 | -4.85 | -3.46 | +0.01 | -8.3 | 5.74 | +3.84 | 14.5 | +0.02 | 0.17 | 1.18 | 09Q1 | 57 | 21.5 | 25.35 | 20 | 25 | +3.75 | +17.6 | 25.2 | 111 | 1.94 | 24.9 | 0.44 | +2.19 | -0.96 | -0.02 | +1.22 | 7.18 | -1.93 | 10.7 | -0.42 | 0.15 | 1.42 | 08Q4 | 65 | 22 | 23 | 14.7 | 21.25 | 0 | 0 | 39.1 | 138 | 2.12 | 27.5 | 0.42 | -3.8 | 0 | +0.28 | -3.52 | 6.5 | -4.05 | 12.7 | -0.26 | 0.57 | 4.47 | 08Q3 | 64 | 26.15 | 31.35 | 19 | 21.25 | -4.9 | -18.7 | 47.2 | 153 | 2.4 | 41.1 | 0.64 | -2.58 | +4.67 | -0.52 | +1.58 | 7.68 | -7.47 | 16.8 | +0.33 | 0.83 | 4.97 | 08Q2 | 63 | 18.25 | 37 | 17.5 | 26.15 | +7.9 | +43.3 | 107 | 312 | 4.95 | 89.8 | 1.43 | -17.8 | +3 | +0.1 | -14.7 | 8.49 | +17.6 | 24.3 | +0.5 | 0.51 | 2.09 | 08Q1 | 57 | 16.6 | 18.5 | 15.5 | 18.25 | +1.65 | +9.94 | 18.1 | 50.1 | 0.88 | 8.61 | 0.15 | -5.24 | 0 | -0.01 | -5.25 | 14 | +0.87 | 6.61 | -0.01 | 0 | 0.03 | 07Q4 | 65 | 19.3 | 19.4 | 14.9 | 16.6 | -2.5 | -13.1 | 23.6 | 27.2 | 0.42 | 4.53 | 0.07 | +0.79 | 0 | +0.35 | +1.14 | 15.6 | -1.26 | 5.86 | +0.01 | 0.01 | 0.17 | 07Q3 | 63 | 20.8 | 23.9 | 16.65 | 19.1 | -1 | -4.98 | 36.1 | 71.8 | 1.14 | 14.7 | 0.23 | +1.17 | -0.07 | +0.07 | +1.17 | 15.4 | +2.32 | 7.12 | -0.01 | 0 | 0.04 | 07Q2 | 62 | 15.1 | 20.1 | 15.05 | 20.1 | +5.05 | +33.6 | 33.6 | 65.9 | 1.06 | 11.5 | 0.19 | +2.17 | -0.14 | +0.02 | +2.05 | 15 | +1.59 | 4.84 | +0.02 | 0.02 | 0.31 | 07Q1 | 57 | 14.2 | 15.6 | 13.8 | 15.05 | +0.85 | +5.99 | 12.7 | 21.4 | 0.37 | 3.11 | 0.05 | +2.1 | 0 | 0 | +2.1 | 14.4 | -0.64 | 3.25 | 0 | 0 | 0 | 06Q4 | 63 | 14.3 | 14.95 | 12.95 | 14.2 | -0.15 | -1.05 | 13.9 | 26.4 | 0.42 | 3.66 | 0.06 | -0.4 | 0 | +0 | -0.4 | 13.7 | +1.04 | 3.9 | +0 | 0 | 0.08 | 06Q3 | 65 | 15.3 | 15.55 | 13.6 | 14.35 | -0.95 | -6.21 | 12.7 | 24.3 | 0.37 | 3.63 | 0.06 | +2.88 | 0 | -0.03 | +2.85 | 13.8 | -0.64 | 2.86 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.1 | 16.2 | 13.85 | 15.3 | +1.25 | +8.9 | 16.7 | 36 | 0.58 | 5.43 | 0.09 | +6.73 | +0.2 | +0.05 | +6.98 | 12.9 | +1.48 | 3.5 | 0 | 0 | 0 | 06Q1 | 58 | 13.25 | 14.45 | 13.05 | 14.05 | +0.8 | +6.04 | 10.6 | 12.9 | 0.22 | 1.79 | 0.03 | +2.37 | -0.01 | -0.05 | +2.31 | 10.8 | -1.88 | 2.02 | 0 | 0 | 0 | 05Q4 | 64 | 12.9 | 15.55 | 12.55 | 13.25 | +0.4 | +3.11 | 23.3 | 28.7 | 0.45 | 4 | 0.06 | +4.38 | -0.01 | -0.07 | +4.3 | 10.1 | +1.07 | 3.89 | 0 | 0 | 0 | 05Q3 | 63 | 12 | 12.95 | 12 | 12.85 | +0.8 | +6.64 | 7.88 | 18.2 | 0.29 | 2.27 | 0.04 | -0.48 | +0.01 | +0.06 | -0.41 | 8.81 | -0.15 | 2.82 | -0.01 | 0 | 0 | 05Q2 | 63 | 11.9 | 12.9 | 11 | 12.05 | +0.2 | +1.69 | 16 | 15.5 | 0.25 | 1.83 | 0.03 | +1.4 | -0.01 | +0 | +1.4 | 8.96 | -1.04 | 2.97 | -0.01 | 0.01 | 0.3 | 05Q1 | 57 | 12.1 | 13.5 | 11.55 | 11.85 | -0.45 | -3.66 | 15.9 | 63.2 | 1.11 | 7.77 | 0.14 | +7.17 | -1.3 | -0.01 | +5.86 | 8.6 | -4.48 | 4.01 | 0 | 0.02 | 0.42 | 04Q4 | 65 | 10.95 | 12.3 | 10.85 | 12.3 | +1.45 | +13.4 | 13.4 | 54.5 | 0.84 | 6.33 | 0.1 | -4.75 | +1.28 | +0.06 | -3.42 | 6.3 | -1.41 | 8.49 | +0.01 | 0.02 | 0.21 | 04Q3 | 63 | 10.25 | 11.8 | 9.55 | 10.85 | +0.65 | +6.37 | 22.1 | 53.6 | 0.85 | 5.85 | 0.09 | -1.93 | +0.05 | -0.03 | -1.9 | 7.78 | +1.67 | 9.83 | -0.02 | 0.01 | 0.1 | 04Q2 | 64 | 9.5 | 11 | 9.2 | 10.2 | +0.7 | +7.37 | 18.9 | 72.9 | 1.14 | 7.46 | 0.12 | +2.03 | 0 | +0.06 | +2.09 | 8.38 | -4 | 8.15 | +0 | 0.03 | 0.39 | 04Q1 | 58 | 9.1 | 12.35 | 8.6 | 9.5 | +0.45 | +4.97 | 41.4 | 164 | 2.83 | 17 | 0.29 | +3.9 | 0 | -0.03 | +3.87 | 7.75 | +5.54 | 12.1 | +0.04 | 0.03 | 0.24 | 03Q4 | 65 | 8.4 | 9.35 | 8.25 | 9.05 | +0.7 | +8.38 | 13.2 | 37.9 | 0.58 | 3.36 | 0.05 | +0.11 | 0 | +0.02 | +0.13 | 6.53 | +0.14 | 6.73 | 0 | 0 | 0 | 03Q3 | 65 | 8.1 | 9.35 | 7.95 | 8.35 | +0.4 | +5.03 | 17.6 | 59.6 | 0.92 | 5.13 | 0.08 | -1.63 | 0 | -0.01 | -1.64 | 6.5 | -0.05 | 6.52 | 0 | 0 | 0 | 03Q2 | 63 | 7.6 | 8.45 | 7.05 | 7.95 | +0.3 | +3.92 | 18.3 | 26.8 | 0.42 | 2.1 | 0.03 | -0.28 | 0 | +0.01 | -0.27 | 7.01 | -1.78 | 6.59 | 0 | 0 | 0 | 03Q1 | 56 | 8.9 | 10 | 7.6 | 7.65 | -1.25 | -14 | 27 | 46.2 | 0.83 | 4.1 | 0.07 | -3.31 | 0 | +0.01 | -3.3 | 7.12 | +1.11 | 8.37 | +0 | 0 | 0.04 | 02Q4 | 65 | 7.75 | 10.25 | 7.25 | 8.9 | +1.3 | +17.1 | 39.5 | 49.8 | 0.77 | 4.42 | 0.07 | -1.21 | 0 | +0.01 | -1.2 | 8.95 | +0.32 | 7.29 | +0 | 0 | 0.03 | 02Q3 | 65 | 9.3 | 9.75 | 7.4 | 7.6 | -1.75 | -18.7 | 25.1 | 32.7 | 0.5 | 2.92 | 0.04 | -0.81 | -0.23 | 0 | -1.04 | 5.04 | -1.01 | 6.96 | +0 | 0 | 0 | 02Q2 | 63 | 8.8 | 11.4 | 8.5 | 9.35 | +0.65 | +7.47 | 33.3 | 104 | 1.65 | 10.3 | 0.16 | +1.14 | +0.23 | 0 | +1.37 | 5.3 | +0.08 | 7.99 | +0.11 | 0 | 0.05 | 02Q1 | 55 | 7.4 | 9.7 | 7.25 | 8.7 | +1.3 | +17.6 | 33.1 | 40.7 | 0.74 | 3.35 | 0.06 | -0.38 | 0 | 0 | -0.38 | 4.94 | +2.41 | 8.04 | +0.01 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.2 | 8.25 | 6.7 | 7.4 | +0.25 | +3.5 | 21.7 | 22.5 | 0.35 | 1.67 | 0.03 | -0.69 | -1.15 | 0 | -1.84 | 5.06 | -0.52 | 5.63 | -0.01 | 0 | 0 | 01Q3 | 61 | 8.15 | 8.85 | 6.9 | 7.15 | -1 | -12.3 | 23.9 | 22.1 | 0.36 | 1.75 | 0.03 | +0.3 | +0.03 | -0.01 | +0.32 | 5.27 | -0.36 | 6.21 | +0 | 0.01 | 0.19 | 01Q2 | 62 | 11.4 | 12.8 | 8 | 8.15 | -3.2 | -28.2 | 42.3 | 36.3 | 0.59 | 3.98 | 0.06 | +1.08 | -0.57 | +0.01 | +0.52 | 5.18 | -1.65 | 6.6 | +0 | 0.01 | 0.14 | 01Q1 | 57 | 12.1 | 14.05 | 11.05 | 11.35 | -0.75 | -6.2 | 24.8 | 53.6 | 0.94 | 6.67 | 0.12 | -3.97 | 0 | 0 | -3.98 | 4.84 | +4.23 | 8.29 | +0.02 | 0.02 | 0.24 | 00Q4 | 70 | 11.55 | 13.9 | 10.7 | 12.1 | +0.8 | +7.08 | 28.3 | 36.1 | 0.52 | 4.47 | 0.06 | -1.27 | -0.26 | 0 | -1.53 | 6.06 | -2.17 | 4.04 | -0.02 | 0 | 0.12 | 00Q3 | 70 | 17 | 18.5 | 10.6 | 11.3 | -5.7 | -33.5 | 46.5 | 28.3 | 0.4 | 4.26 | 0.06 | -1.69 | 0 | 0 | -1.69 | 6.41 | -3.87 | 6.21 | +0 | 0.02 | 0.32 | 00Q2 | 69 | 22.7 | 23.3 | 16.3 | 17 | -5.5 | -24.4 | 31.1 | 46.9 | 0.68 | 9.32 | 0.14 | | | | | 7.12 | -0.21 | 10.5 | -0.06 | 0.02 | 0.17 | 00Q1 | 62 | 23.3 | 31 | 18.6 | 22.5 | -0.5 | -2.17 | 53.9 | 133 | 2.15 | 33.9 | 0.55 | | | | | 8.74 | +3.22 | 10.7 | -0.06 | 0.08 | 0.78 | 99Q4 | 69 | 29.7 | 31.6 | 20.9 | 23 | -6.2 | -21.2 | 36.6 | 32 | 0.46 | 8.77 | 0.13 | | | | | | | | | | | 99Q3 | 68 | 39 | 40.2 | 25.5 | 29.2 | -9.4 | -24.4 | 38.1 | 47.5 | 0.7 | 14.4 | 0.21 | | | | | | | | | | | 99Q2 | 68 | 38 | 50.5 | 37 | 38.6 | +0.81 | +2.14 | 35.7 | 93.8 | 1.38 | 40.2 | 0.59 | | | | | | | | | | | 99Q1 | 61 | 55.5 | 58.5 | 32.79 | 37.79 | -16.71 | -30.7 | 47.2 | 77.4 | 1.27 | 31.3 | 0.51 | | | | | | | | | | | 98Q4 | 68 | 60.5 | 69 | 52 | 54.5 | -6.5 | -10.7 | 27.9 | 36.6 | 0.54 | 22.4 | 0.33 | | | | | | | | | | | 98Q3 | 72 | 60 | 76 | 54.5 | 61 | +2.5 | +4.27 | 36.8 | 41.4 | 0.57 | 26.2 | 0.36 | | | | | | | | | | | 98Q2 | 69 | 67 | 69 | 56.5 | 58.5 | -9 | -13.3 | 18.5 | 41.9 | 0.61 | 25.8 | 0.37 | | | | | | | | | | | 98Q1 | 62 | 72 | 72.5 | 47.1 | 67.5 | -5.5 | -7.53 | 34.8 | 72.5 | 1.17 | 42.4 | 0.68 | | | | | | | | | | | 97Q4 | 71 | 55.5 | 74 | 47.9 | 73 | +18 | +32.7 | 47.5 | 51.2 | 0.72 | 31.3 | 0.44 | | | | | | | | | | | 97Q3 | 74 | 56 | 56.5 | 48.3 | 55 | -1 | -1.79 | 14.6 | 28.6 | 0.39 | 15 | 0.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 56 | 61 | 55 | 56 | 0 | 0 | 10.7 | 67.4 | 0.91 | 38.2 | 0.52 | | | | | | | | | | | 97Q1 | 67 | 68 | 82 | 54 | 56 | -13 | -18.8 | 40.6 | 49.3 | 0.74 | 31.5 | 0.47 | | | | | | | | | | | 96Q4 | 73 | 59 | 70 | 59 | 69 | +10.5 | +17.9 | 18.8 | 23.9 | 0.33 | 15.6 | 0.21 | | | | | | | | | | | 96Q3 | 74 | 63.5 | 64 | 56 | 58.5 | -5 | -7.87 | 12.6 | 9.24 | 0.12 | 5.56 | 0.08 | | | | | | | | | | | 96Q2 | 75 | 53.5 | 68 | 53.5 | 63.5 | +10.5 | +19.8 | 27.4 | 24 | 0.32 | 14.3 | 0.19 | | | | | | | | | | | 96Q1 | 66 | 70.5 | 71 | 48.3 | 53 | -17 | -24.3 | 32.4 | 14 | 0.21 | 7.74 | 0.12 | | | | | | | | | | | 95Q4 | 72 | 59.5 | 72 | 59.5 | 70 | +10.5 | +17.6 | 21 | 9.8 | 0.14 | 6.37 | 0.09 | | | | | | | | | | | 95Q3 | 75 | 64 | 65 | 50.5 | 59.5 | -4.5 | -7.03 | 22.7 | 11.9 | 0.16 | 6.99 | 0.09 | | | | | | | | | | | 95Q2 | 73 | 82 | 86 | 60.5 | 64 | -17 | -21 | 31.5 | 23.6 | 0.32 | 16.6 | 0.23 | | | | | | | | | | | 95Q1 | 66 | 121 | 124 | 78 | 81 | -39 | -32.5 | 38.3 | 25.4 | 0.39 | 25.5 | 0.39 | | | | | | | | | | | 94Q4 | 73 | 112.5 | 120 | 97.5 | 120 | +8 | +7.14 | 20.1 | 19.8 | 0.27 | 22.2 | 0.3 | | | | | | | | | | | 94Q3 | 73 | 117 | 128 | 111 | 112 | -6.5 | -5.49 | 14.3 | 36 | 0.49 | 42.2 | 0.58 | | | | | | | | | | | 94Q2 | 69 | 89.5 | 126.5 | 89.5 | 118.5 | +29 | +32.4 | 41.3 | 34.7 | 0.5 | 39.4 | 0.57 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 |
|