|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.9 | 58.4 | +0.5 | +0.86% | 0.51% | 58.6 | 58.9 | 58.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 39.18萬 | 39 | 0.2張/筆 | 58.64元 | 3.85 | 36.81 | -121.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 120.4萬 | 130 | 0.2張/筆 | 58.29元 | -0.4 (-0.68%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.86%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共124季) |
|
季成交價: 58.9元 (+2.4元/ +4.25%) | 成交均張: 19張/日 | 成交均額: 109萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近5季新高 | 連3漲 (+5.1元/ +9.48%) | 歷史次低 | 近2季新低 | 第112高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.4 | 57.5 | 57.1 | 56.4 | 53.1 | 54.1 | 60.2 | 56.3 | 49.9 | 76.5 | 13.95 | 8.72 | 7.4 | 54.7 | 漲跌價 | +0.5 | +1.4 | +1.8 | +2.5 | +5.8 | +4.8 | -1.3 | +2.6 | +9 | -17.6 | +44.95 | +50.18 | +51.5 | +4.2 | 漲跌幅 | +0.86% | +2.43% | +3.15% | +4.43% | +10.9% | +8.87% | -2.16% | +4.62% | +18% | -23% | +322% | +575% | +696% | +7.68% | 振幅 | 1.71% | 3.13% | 5.6% | 5.67% | 12.2% | 12.9% | 15.6% | 28.1% | 57.5% | 67.6% | 566% | 964% | 1189% | 12.8% | 成交張數 | 61.7 | 121 | 264 | 380 | 1,634 | 2,723 | 1.84萬 | 3.78萬 | 11.7萬 | 20萬 | 52.3萬 | 201萬 | 351萬 | 1,995 | 成交金額 | 362萬 | 705萬 | 1,523萬 | 2,176萬 | 9,136萬 | 1.5億 | 10.2億 | 20.8億 | 63億 | 97.5億 | 187億 | 400億 | 564億 | 1.11億 | 週轉率 | 0.03% | 0.05% | 0.12% | 0.17% | 0.71% | 1.19% | 8.01% | 16.5% | 51% | 86.9% | 228% | 876% | 1529% | 0.87% |
結算價 58.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 56.5 | 59 | 55.8 | 58.9 | +2.4 | +4.25 | 5.66 | 0.34 | 0.02 | 0.2 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.56 | -0.59 | 9.1 | 0 | 0 | 0 | 24Q1 | 56 | 53.5 | 56.7 | 52 | 56.5 | +1.8 | +3.29 | 8.59 | 1.65 | 0.03 | 0.91 | 0.02 | -0.17 | 0 | +0.02 | -0.16 | 0.58 | +0.06 | 9.69 | 0 | 0 | 0 | 23Q4 | 63 | 53.8 | 55.7 | 52.7 | 54.7 | +0.9 | +1.67 | 5.58 | 0.97 | 0.02 | 0.52 | 0.01 | +0.2 | 0 | 0 | +0.2 | 0.66 | -0.45 | 9.63 | 0 | 0 | 0 | 23Q3 | 63 | 56.4 | 58.2 | 52.4 | 53.8 | -2.3 | -4.1 | 10.3 | 10.8 | 0.17 | 5.78 | 0.09 | -0.13 | 0 | -0.05 | -0.18 | 0.56 | +1.68 | 10.1 | 0 | 0 | 0 | 23Q2 | 59 | 59.2 | 62.8 | 56.1 | 56.1 | -2.9 | -4.92 | 11.4 | 7.24 | 0.12 | 4.42 | 0.07 | +0.09 | 0 | +0.1 | +0.19 | 0.62 | +1.68 | 8.4 | 0 | 0 | 0 | 23Q1 | 54 | 56.1 | 59.5 | 55.4 | 59 | +1.3 | +2.25 | 7.11 | 2.93 | 0.05 | 1.73 | 0.03 | -0.05 | 0 | -0.02 | -0.07 | 0.65 | +0.74 | 6.72 | 0 | 0 | 0 | 22Q4 | 64 | 51.1 | 58.1 | 51 | 57.7 | +5.2 | +9.9 | 13.5 | 2.15 | 0.03 | 1.18 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 0.67 | +1.04 | 5.98 | 0 | 0 | 0 | 22Q3 | 65 | 50.8 | 55.1 | 47.1 | 52.5 | +2.8 | +5.63 | 16.1 | 5.65 | 0.09 | 2.92 | 0.04 | -0.28 | 0 | -0.04 | -0.32 | 0.68 | +0.36 | 4.95 | 0 | 0 | 0 | 22Q2 | 61 | 58.5 | 63.8 | 47 | 49.7 | -8.8 | -15 | 28.7 | 9.36 | 0.15 | 5.09 | 0.08 | -0.17 | 0 | +0.05 | -0.12 | 0.79 | +0.01 | 4.59 | 0 | 0 | 0 | 22Q1 | 56 | 52.5 | 63.5 | 52.2 | 58.5 | +5.8 | +11 | 21.4 | 6.41 | 0.11 | 3.66 | 0.07 | +0.1 | 0 | +0.04 | +0.14 | 0.8 | -0.27 | 4.58 | +0 | 0 | 0.07 | 21Q4 | 64 | 45.4 | 59 | 44 | 52.7 | +6.8 | +14.8 | 32.7 | 11.6 | 0.18 | 5.91 | 0.09 | +0.27 | 0 | -0.06 | +0.21 | 0.76 | -0.03 | 4.85 | 0 | 0 | 0 | 21Q3 | 64 | 45.75 | 49.5 | 40.9 | 45.9 | +0.3 | +0.66 | 18.9 | 10.8 | 0.17 | 4.86 | 0.08 | -0.32 | 0 | 0 | -0.32 | 0.65 | -1.14 | 4.88 | 0 | 0 | 0 | 21Q2 | 61 | 54.6 | 67.5 | 38.8 | 45.6 | -8.4 | -15.6 | 53.1 | 59.4 | 0.97 | 32.2 | 0.53 | -0.06 | 0 | 0 | -0.06 | 0.81 | -1.05 | 6.02 | 0 | 0 | 0.03 | 21Q1 | 55 | 37.55 | 55 | 32 | 54 | +16.55 | +44.2 | 61.4 | 13.9 | 0.25 | 6.11 | 0.11 | -0.04 | 0 | -0.02 | -0.06 | 0.84 | -0.99 | 7.06 | +0 | 0 | 0.04 | 20Q4 | 63 | 31.55 | 40.8 | 31.2 | 37.45 | +5.85 | +18.5 | 30.4 | 6.73 | 0.11 | 2.36 | 0.04 | +0.46 | 0 | +0 | +0.46 | 0.85 | -0.61 | 8.06 | +0 | 0 | 0.01 | 20Q3 | 66 | 37.75 | 39 | 30.1 | 31.6 | -6.15 | -16.3 | 23.6 | 6.31 | 0.1 | 2.24 | 0.03 | -0.28 | -0.01 | 0 | -0.28 | 0.64 | +0.26 | 8.67 | 0 | 0 | 0 | 20Q2 | 60 | 31.75 | 39.8 | 31.75 | 37.75 | +5.75 | +18 | 25.2 | 14.5 | 0.24 | 5.39 | 0.09 | +0.12 | +0.01 | +0 | +0.13 | 0.8 | +1.92 | 8.41 | 0 | 0 | 0 | 20Q1 | 56 | 34.75 | 34.9 | 26.3 | 32 | -2.7 | -7.78 | 24.8 | 6.84 | 0.12 | 2.18 | 0.04 | -0.2 | 0 | -0.02 | -0.22 | 0.75 | +1.66 | 6.49 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 39.55 | 43.15 | 32 | 34.7 | -4.8 | -12.2 | 28.2 | 15.5 | 0.24 | 5.78 | 0.09 | +0.06 | 0 | +0 | +0.06 | 0.81 | -1.75 | 4.83 | 0 | 0 | 0 | 19Q3 | 63 | 75 | 77 | 39 | 39.5 | -35.5 | -47.3 | 50.7 | 3.81 | 0.06 | 2.18 | 0.03 | -0.03 | 0 | -0.05 | -0.08 | 0.83 | -2.47 | 6.58 | +0 | 0 | 0.08 | 19Q2 | 61 | 68 | 83.4 | 68 | 75 | +7 | +10.3 | 22.6 | 4.22 | 0.07 | 3.23 | 0.05 | +0.18 | 0 | +0.05 | +0.23 | 0.87 | +0.86 | 9.05 | -0.01 | 0 | 0 | 19Q1 | 54 | 76.1 | 76.9 | 64.3 | 68 | -9.8 | -12.6 | 16.2 | 1.13 | 0.02 | 0.77 | 0.01 | -0.1 | 0 | -0.04 | -0.14 | 0.71 | -2.56 | 8.19 | -0.01 | 0.01 | 0.13 | 18Q4 | 65 | 86 | 88.9 | 67.5 | 77.8 | -8.2 | -9.53 | 24.9 | 3.66 | 0.06 | 2.7 | 0.04 | -0.25 | 0 | +0.04 | -0.2 | 0.75 | +1.63 | 10.8 | -0.01 | 0.02 | 0.21 | 18Q3 | 64 | 83.4 | 91.7 | 81.3 | 86 | +1.2 | +1.42 | 12.3 | 2.96 | 0.05 | 2.5 | 0.04 | -0.02 | 0 | 0 | -0.03 | 0.81 | -0.53 | 9.13 | +0.03 | 0.03 | 0.34 | 18Q2 | 60 | 72.5 | 85.9 | 72.2 | 84.8 | +11.8 | +16.2 | 18.8 | 4.82 | 0.08 | 3.68 | 0.06 | +0.01 | 0 | +0 | +0.02 | 0.72 | +1.4 | 9.66 | 0 | 0 | 0.01 | 18Q1 | 58 | 67.2 | 73.1 | 66.2 | 73 | +6.5 | +9.77 | 10.4 | 6.71 | 0.12 | 4.61 | 0.08 | +0.08 | 0 | 0 | +0.08 | 0.71 | +1.76 | 8.26 | +0 | 0 | 0.05 | 17Q4 | 62 | 64 | 70.4 | 60 | 66.5 | +2.5 | +3.91 | 16.3 | 3.86 | 0.06 | 2.48 | 0.04 | +0 | 0 | +0 | +0 | 0.67 | -2.19 | 6.5 | -0.01 | 0 | 0 | 17Q3 | 66 | 53.9 | 64.7 | 51.8 | 64 | +10.1 | +18.7 | 23.9 | 5 | 0.08 | 2.89 | 0.04 | -0.14 | 0 | -0.02 | -0.16 | 0.67 | -6.82 | 8.69 | +0 | 0.01 | 0.07 | 17Q2 | 61 | 50 | 54.6 | 49 | 53.9 | +3.9 | +7.8 | 11.2 | 2.74 | 0.04 | 1.37 | 0.02 | -0.14 | 0 | +0.02 | -0.13 | 0.73 | -2.25 | 15.5 | -0.02 | 0 | 0.03 | 17Q1 | 57 | 47.65 | 52.7 | 46.7 | 50 | +2 | +4.17 | 12.5 | 1.46 | 0.03 | 0.72 | 0.01 | 0 | 0 | 0 | -0.01 | 1.41 | -1.69 | 17.8 | -0.01 | 0.03 | 0.15 | 16Q4 | 64 | 52.5 | 52.6 | 43.2 | 48 | -4.1 | -7.87 | 18 | 8.28 | 0.13 | 3.96 | 0.06 | -0.39 | -0.03 | +0.02 | -0.4 | 1.41 | -0.64 | 19.5 | +0.02 | 0.04 | 0.2 | 16Q3 | 62 | 40.5 | 54.8 | 39.55 | 52.1 | +12.1 | +30.3 | 38.1 | 6.54 | 0.11 | 3.14 | 0.05 | +0.05 | -0.01 | -0.01 | +0.03 | 1.59 | -6.15 | 20.1 | -0.01 | 0.02 | 0.09 | 16Q2 | 61 | 30.7 | 41 | 28 | 40 | +8.95 | +28.8 | 41.9 | 11.1 | 0.18 | 4.05 | 0.07 | -0.39 | -0.01 | -0.01 | -0.4 | 1.57 | -5.02 | 26.2 | -0.01 | 0.02 | 0.09 | 16Q1 | 57 | 24.6 | 33.9 | 24 | 31.05 | +5.4 | +21.1 | 38.6 | 11.5 | 0.2 | 3.22 | 0.06 | -0.05 | 0 | 0 | -0.05 | 2.05 | -0.19 | 31.3 | -0.02 | 0.04 | 0.11 | 15Q4 | 65 | 23 | 26.25 | 22.3 | 25.65 | +2.75 | +12 | 17.2 | 21.2 | 0.33 | 4.95 | 0.08 | -15 | +0.05 | +0 | -14.9 | 2.07 | -5.34 | 31.7 | +0 | 0.05 | 0.17 | 15Q3 | 63 | 21.1 | 24.4 | 19.5 | 22.9 | +1.7 | +8.02 | 23.1 | 11 | 0.18 | 2.45 | 0.04 | -0.86 | 0 | +0 | -0.86 | 8.93 | -3.2 | 37.1 | +0 | 0.05 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.3 | 21.95 | 19.45 | 21.2 | -0.3 | -1.4 | 11.6 | 12.1 | 0.2 | 2.54 | 0.04 | -0.23 | 0 | -0.02 | -0.24 | 9.32 | -0.44 | 40.3 | -0.06 | 0.05 | 0.12 | 15Q1 | 55 | 21.2 | 22.3 | 19.5 | 21.5 | +0.1 | +0.47 | 13.1 | 10.1 | 0.18 | 2.08 | 0.04 | +0.2 | 0 | +0.01 | +0.21 | 6.84 | -6.88 | 40.7 | -0.52 | 0.11 | 0.26 | 14Q4 | 66 | 26.35 | 27.25 | 15.1 | 21.4 | -4.95 | -18.8 | 46.1 | 64.6 | 0.98 | 14.3 | 0.22 | -0.8 | +0 | 0 | -0.8 | 6.82 | -0.83 | 47.8 | -0.22 | 0.63 | 1.31 | 14Q3 | 64 | 17.9 | 28 | 17.4 | 26.35 | +9.25 | +54.1 | 62 | 102 | 1.59 | 21.4 | 0.33 | -0.07 | 0 | -0.01 | -0.08 | 7.18 | +8.65 | 48.7 | +0.35 | 0.85 | 1.75 | 14Q2 | 62 | 12.95 | 17.1 | 12.8 | 17.1 | +4.15 | +32 | 33.2 | 55.2 | 0.89 | 8.16 | 0.13 | +0.29 | -0.5 | +0.01 | -0.2 | 7.19 | -0.66 | 39.9 | +0.26 | 0.5 | 1.25 | 14Q1 | 56 | 10.5 | 12.95 | 10.35 | 12.95 | +2.45 | +23.3 | 24.8 | 22.4 | 0.4 | 2.6 | 0.05 | 0 | 0 | +0 | 0 | 7.15 | -1.9 | 40.6 | -0.03 | 0.24 | 0.6 | 13Q4 | 65 | 12.75 | 15.15 | 10.15 | 10.5 | -2.3 | -18 | 39.1 | 64.6 | 0.99 | 8.2 | 0.13 | +0.04 | 0 | -1.39 | -1.35 | 7.15 | +5.36 | 42.5 | +0.24 | 0.27 | 0.64 | 13Q3 | 64 | 13 | 13.2 | 12.7 | 12.8 | -0.25 | -1.92 | 3.83 | 10.2 | 0.16 | 1.33 | 0.02 | 0 | 0 | -0.14 | -0.14 | 7.13 | +1.65 | 37.1 | +0.02 | 0.03 | 0.09 | 13Q2 | 61 | 13 | 13.5 | 12.7 | 13.05 | -0.05 | -0.38 | 6.11 | 12.8 | 0.21 | 1.68 | 0.03 | -0.05 | -0.18 | 0 | -0.24 | 7.13 | +3.09 | 35.5 | -0.23 | 0.02 | 0.04 | 13Q1 | 56 | 13 | 13.35 | 12.65 | 13.1 | +0.15 | +1.16 | 5.41 | 16.9 | 0.3 | 2.21 | 0.04 | -0.08 | -0.2 | -0.01 | -0.3 | 6.95 | +1.74 | 32.4 | -0.4 | 0.24 | 0.75 | 12Q4 | 65 | 13.3 | 13.3 | 12.35 | 12.95 | -0.35 | -2.63 | 7.14 | 11.9 | 0.18 | 1.53 | 0.02 | +0.18 | 0 | +0.01 | +0.19 | 7 | +3.64 | 30.6 | +0.36 | 0.65 | 2.11 | 12Q3 | 64 | 12.8 | 14.6 | 12.65 | 13.3 | +0.5 | +3.91 | 15.2 | 32.4 | 0.51 | 4.5 | 0.07 | +0.18 | -0.17 | +0.11 | +0.12 | 6.9 | +0.62 | 27 | +0.28 | 0.28 | 1.05 | 12Q2 | 63 | 12.8 | 13.2 | 12.5 | 12.8 | -0.05 | -0.39 | 5.45 | 6.3 | 0.1 | 0.81 | 0.01 | +0.95 | 0 | 0 | +0.95 | 6.79 | -0.51 | 26.4 | -0.2 | 0 | 0.01 | 12Q1 | 58 | 12.45 | 14.45 | 12.1 | 12.85 | +0.3 | +2.39 | 18.7 | 17.4 | 0.3 | 2.33 | 0.04 | +0.35 | +0.54 | +0.05 | +0.94 | 6.25 | +1.82 | 26.9 | +0.1 | 0.2 | 0.74 | 11Q4 | 64 | 12.95 | 13.8 | 11.35 | 12.55 | -0.5 | -3.83 | 18.8 | 15 | 0.23 | 1.94 | 0.03 | +0.32 | 0 | +0.22 | +0.53 | 6.07 | +4.49 | 25.2 | -0.15 | 0.1 | 0.41 | 11Q3 | 65 | 14.75 | 15.75 | 12.4 | 13.05 | -1.6 | -10.9 | 22.9 | 42.4 | 0.65 | 6.12 | 0.09 | -0.43 | 0 | -0.25 | -0.68 | 5.89 | +2.19 | 20.7 | -0.05 | 0.26 | 1.23 | 11Q2 | 61 | 14.65 | 15.9 | 14.2 | 14.65 | +0.15 | +1.03 | 11.7 | 44.6 | 0.73 | 6.76 | 0.11 | +0.86 | 0 | +0.03 | +0.89 | 6.12 | -0.09 | 18.5 | +0.22 | 0.3 | 1.63 | 11Q1 | 57 | 15.4 | 16.95 | 13.4 | 14.5 | -0.85 | -5.54 | 23.1 | 100 | 1.76 | 15.9 | 0.28 | -0.67 | 0 | +0.02 | -0.66 | 5.63 | -2.1 | 18.6 | +0.01 | 0.08 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.5 | 17.35 | 14.05 | 15.35 | 0 | 0 | 21.5 | 153 | 2.32 | 24.2 | 0.37 | -0.21 | -2.35 | -0.23 | -2.8 | 6.02 | -0.37 | 20.7 | -0.04 | 0.07 | 0.35 | 10Q3 | 65 | 13.3 | 17.95 | 13.3 | 15.35 | +2.05 | +15.4 | 35 | 193 | 2.96 | 30.5 | 0.47 | +0.34 | +2.26 | -1.25 | +1.35 | 6.14 | -7.34 | 21.1 | +0.11 | 0.11 | 0.51 | 10Q2 | 63 | 15.6 | 16.3 | 12.1 | 13.3 | -2.3 | -14.7 | 26.9 | 53.7 | 0.85 | 7.77 | 0.12 | +0.82 | 0 | -0.47 | +0.35 | 6.14 | -3.28 | 28.4 | -0.24 | 0 | 0 | 10Q1 | 57 | 16.65 | 17.8 | 12 | 15.6 | -1.05 | -6.31 | 34.8 | 119 | 2.08 | 18.7 | 0.33 | -1.18 | 0 | -0.87 | -2.04 | 1.89 | -1.14 | 31.7 | -0.38 | 0.24 | 0.75 | 09Q4 | 66 | 11.4 | 17.8 | 11.15 | 16.65 | +5.3 | +46.7 | 58.6 | 250 | 3.78 | 35.8 | 0.54 | +1.13 | 0 | +2.62 | +3.75 | 2.61 | +2.86 | 32.8 | +0.58 | 0.62 | 1.89 | 09Q3 | 65 | 12.6 | 13.95 | 10.5 | 11.35 | -0.95 | -7.72 | 28 | 136 | 2.09 | 16.6 | 0.26 | -0.42 | -6.74 | 0 | -7.17 | 1.92 | +3.53 | 30 | -0.27 | 0.04 | 0.13 | 09Q2 | 63 | 8.5 | 14.75 | 7.68 | 12.3 | +4 | +48.2 | 85.2 | 206 | 3.26 | 23.5 | 0.37 | +0.91 | -4.15 | +0.01 | -3.23 | 2.18 | -1.82 | 26.5 | +0.26 | 0.31 | 1.16 | 09Q1 | 57 | 7.13 | 9.25 | 6 | 8.3 | +1.4 | +20.3 | 47.1 | 66.7 | 1.17 | 5.17 | 0.09 | +0.16 | 0 | +0.01 | +0.17 | 1.62 | +2.04 | 28.2 | -0.15 | 0.04 | 0.15 | 08Q4 | 65 | 7.21 | 7.8 | 5.28 | 6.9 | -0.31 | -4.3 | 35 | 66.2 | 1.02 | 4.46 | 0.07 | -2.83 | 0 | -0.07 | -2.9 | 1.52 | +0.05 | 26.2 | +0.08 | 0.19 | 0.73 | 08Q3 | 64 | 20.1 | 20.8 | 6.51 | 7.21 | -12.89 | -64.1 | 71.1 | 190 | 2.98 | 27.9 | 0.44 | -1.3 | -10.3 | +0.04 | -11.5 | 3.26 | -1.94 | 26.1 | -4.06 | 0.1 | 0.4 | 08Q2 | 63 | 12.85 | 22.95 | 11.8 | 20.1 | +7.35 | +57.6 | 87.5 | 311 | 4.93 | 58.3 | 0.93 | -0.28 | +21.2 | -0.24 | +20.6 | 4.05 | -0.19 | 28.1 | +4.03 | 4.17 | 14.8 | 08Q1 | 57 | 9.61 | 13.9 | 9.05 | 12.75 | +3 | +30.8 | 49.7 | 88.4 | 1.55 | 10.6 | 0.19 | +2.37 | 0 | +0.27 | +2.64 | 4.23 | +0.24 | 28.3 | +0.1 | 0.14 | 0.48 | 07Q4 | 65 | 12 | 12.15 | 8.35 | 9.75 | -2.1 | -17.7 | 32.1 | 50.2 | 0.77 | 5.15 | 0.08 | +0.26 | 0 | -0.01 | +0.24 | 2.77 | -3.85 | 28 | -0.25 | 0.04 | 0.15 | 07Q3 | 63 | 8.9 | 12.6 | 8.5 | 11.85 | +3.25 | +37.8 | 47.7 | 184 | 2.93 | 19.7 | 0.31 | +0.05 | 0 | -0.02 | +0.03 | 2.61 | +4.63 | 31.8 | +0.27 | 0.29 | 0.91 | 07Q2 | 62 | 7.6 | 9.71 | 7.2 | 8.6 | +1.09 | +14.5 | 33.4 | 65.5 | 1.06 | 5.5 | 0.09 | +0 | 0 | 0 | +0 | 2.58 | +4.38 | 27.3 | +0.01 | 0.02 | 0.08 | 07Q1 | 57 | 7.76 | 8.3 | 6.84 | 7.51 | -0.24 | -3.1 | 18.8 | 31.2 | 0.55 | 2.34 | 0.04 | +0.8 | 0 | 0 | +0.79 | 2.58 | +5.84 | 22.9 | -0.07 | 0.01 | 0.03 | 06Q4 | 63 | 5.35 | 8 | 5.12 | 7.75 | +2.44 | +46 | 54.2 | 51.1 | 0.81 | 3.24 | 0.05 | +1.04 | 0 | -0.01 | +1.03 | 2.09 | +5.53 | 17 | +0.03 | 0.08 | 0.47 | 06Q3 | 65 | 4.62 | 5.35 | 4.45 | 5.31 | +0.68 | +14.7 | 19.4 | 23.1 | 0.36 | 1.16 | 0.02 | -0.02 | 0 | +0 | -0.01 | 1.45 | -2.65 | 11.5 | +0.04 | 0.05 | 0.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.91 | 5.59 | 3.88 | 4.63 | +0.73 | +18.7 | 43.8 | 70.3 | 1.13 | 3.43 | 0.06 | -0.01 | 0 | +0.07 | +0.06 | 1.46 | -0.27 | 14.2 | +0 | 0 | 0.02 | 06Q1 | 58 | 4.66 | 5 | 3.85 | 3.9 | -0.72 | -15.6 | 24.9 | 40.4 | 0.7 | 1.73 | 0.03 | +0.01 | 0 | -0.03 | -0.02 | 1.47 | +7.76 | 14.4 | 0 | 0 | 0 | 05Q4 | 64 | 4.75 | 4.98 | 3.78 | 4.62 | -0.04 | -0.86 | 25.8 | 17.3 | 0.27 | 0.75 | 0.01 | -0.09 | 0 | +0.03 | -0.06 | 1.46 | -1.06 | 6.68 | 0 | 0 | 0 | 05Q3 | 63 | 5.62 | 6.2 | 4.5 | 4.66 | -1.04 | -18.2 | 29.8 | 54.3 | 0.86 | 2.9 | 0.05 | +0.08 | 0 | -0.63 | -0.55 | 1.51 | -0.86 | 7.74 | -0.18 | 0 | 0 | 05Q2 | 63 | 4.69 | 6.1 | 3.74 | 5.7 | +1.08 | +23.4 | 51.1 | 40.7 | 0.65 | 2.17 | 0.03 | +0.02 | 0 | +0.03 | +0.05 | 1.47 | +2.64 | 8.61 | +0.18 | 0.18 | 2.06 | 05Q1 | 57 | 5.25 | 5.8 | 4.6 | 4.62 | -0.58 | -11.2 | 23.1 | 20 | 0.35 | 1.02 | 0.02 | 0 | 0 | -0.02 | -0.02 | 1.45 | -1.61 | 5.97 | -0.05 | 0 | 0 | 04Q4 | 65 | 4.47 | 5.3 | 4.24 | 5.2 | +0.83 | +19 | 24.3 | 23.9 | 0.37 | 1.16 | 0.02 | -0.33 | 0 | +0.01 | -0.32 | 1.45 | -0.16 | 7.61 | +0.03 | 0.05 | 0.66 | 04Q3 | 63 | 6.8 | 7.05 | 4.2 | 4.37 | -2.03 | -31.7 | 44.5 | 41.3 | 0.66 | 2.49 | 0.04 | -5.53 | 0 | -0.02 | -5.55 | 1.65 | -2.01 | 7.8 | 0 | 0.02 | 0.21 | 04Q2 | 64 | 8.7 | 9.15 | 5.45 | 6.4 | -2.4 | -27.3 | 42 | 62 | 0.97 | 4.83 | 0.08 | +0.27 | 0 | +0.63 | +0.9 | 4.64 | -1.1 | 9.8 | -0.22 | 0.02 | 0.2 | 04Q1 | 58 | 4.84 | 9.4 | 4.84 | 8.8 | +3.93 | +80.7 | 93.6 | 202 | 3.48 | 15.4 | 0.27 | +5.59 | 0 | 0 | +5.58 | 4.48 | +5.71 | 10.9 | +0.24 | 0.24 | 2.19 | 03Q4 | 65 | 4 | 5.6 | 3.96 | 4.87 | +0.78 | +19.1 | 40.1 | 35 | 0.54 | 1.73 | 0.03 | | | | | 1.26 | -2.14 | 5.13 | 0 | 0 | 0 | 03Q3 | 65 | 4.27 | 4.8 | 3.86 | 4.09 | -0.31 | -7.05 | 21.4 | 8.99 | 0.14 | 0.39 | 0.01 | | | | | 1.26 | -0.19 | 7.3 | 0 | 0 | 0 | 03Q2 | 63 | 3.7 | 4.72 | 3.46 | 4.4 | +0.7 | +18.9 | 34.1 | 9.5 | 0.15 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 1.26 | +0.03 | 7.49 | 0 | 0 | 0.01 | 03Q1 | 56 | 3.25 | 5.05 | 3.25 | 3.7 | +0.44 | +13.5 | 55.2 | 38.3 | 0.68 | 1.65 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.26 | -0.44 | 7.46 | +0 | 0 | 0.07 | 02Q4 | 65 | 4.15 | 4.24 | 2.82 | 3.26 | -0.99 | -23.3 | 33.4 | 19.7 | 0.3 | 0.68 | 0.01 | | | | | 1.26 | +1.41 | 7.94 | 0 | 0 | 0 | 02Q3 | 65 | 4.81 | 5.8 | 3.6 | 4.25 | -0.7 | -14.1 | 44.4 | 23.9 | 0.37 | 1.08 | 0.02 | | | | | 0 | +2.29 | 6.49 | +0 | 0 | 0.06 | 02Q2 | 63 | 3.92 | 6.8 | 3.92 | 4.95 | +0.75 | +17.9 | 68.6 | 13.9 | 0.22 | 0.74 | 0.01 | | | | | 0 | +3.18 | 4.19 | 0 | 0 | 0 | 02Q1 | 55 | 3.08 | 4.86 | 2.87 | 4.2 | +1.12 | +36.4 | 64.6 | 7.78 | 0.14 | 0.31 | 0.01 | | | | | 0 | +0.4 | 1.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.02 | 3.64 | 1.85 | 3.08 | -0.12 | -3.75 | 55.9 | 4.78 | 0.07 | 0.12 | 0 | | | | | 0 | -0.12 | 0.94 | 0 | 0 | 0 | 01Q3 | 61 | 3.43 | 3.5 | 2.79 | 3.2 | -0.16 | -4.76 | 21.1 | 2.58 | 0.04 | 0.08 | 0 | | | | | 0 | +0.88 | 1.37 | 0 | 0 | 0 | 01Q2 | 62 | 3.72 | 4 | 2.9 | 3.36 | -0.63 | -15.8 | 27.6 | 3.02 | 0.05 | 0.1 | 0 | | | | | 0 | +0.4 | 0.51 | 0 | 0 | 0 | 01Q1 | 57 | 4.23 | 4.6 | 3.02 | 3.99 | -0.24 | -5.67 | 37.4 | 1.79 | 0.03 | 0.07 | 0 | | | | | 0 | -0.97 | 0.11 | 0 | 0 | 0 | 00Q4 | 70 | 3.17 | 4.6 | 3 | 4.23 | +0.83 | +24.4 | 47.1 | 1.99 | 0.03 | 0.08 | 0 | | | | | 0.06 | -0.13 | 1.08 | 0 | 0 | 0 | 00Q3 | 70 | 7.5 | 7.9 | 3.17 | 3.4 | -4.1 | -54.7 | 63.1 | 8.68 | 0.12 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.69 | 1.24 | 0 | 0 | 0 | 00Q2 | 69 | 7.3 | 8.85 | 6.5 | 7.5 | +0.2 | +2.74 | 32.2 | 15.6 | 0.23 | 1.18 | 0.02 | | | | | 0.06 | -0.66 | 1.93 | 0 | 0 | 0 | 00Q1 | 62 | 4.17 | 10.85 | 3.81 | 7.3 | +3.13 | +75.1 | 169 | 43.3 | 0.7 | 3.58 | 0.06 | | | | | 0.08 | +0.41 | 2.58 | +0 | 0 | 0 | 99Q4 | 69 | 6.95 | 7.2 | 3.83 | 4.17 | -2.73 | -39.6 | 48.8 | 10.2 | 0.15 | 0.51 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 10 | 10 | 6.8 | 6.9 | -3.1 | -31 | 32 | 13.5 | 0.2 | 1.06 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 13.6 | 14.4 | 10 | 10 | -3.7 | -27 | 32.1 | 21.4 | 0.32 | 2.78 | 0.04 | | | | | | | | | | | 99Q1 | 61 | 11.1 | 14.7 | 10 | 13.7 | +2.5 | +22.3 | 42 | 54.6 | 0.89 | 7.19 | 0.12 | | | | | | | | | | | 98Q4 | 68 | 32.79 | 34 | 10.5 | 11.2 | -21.8 | -66.1 | 71.2 | 121 | 1.78 | 22.7 | 0.33 | | | | | | | | | | | 98Q3 | 72 | 38.5 | 39 | 32.4 | 33 | -5.2 | -13.6 | 17.3 | 16.8 | 0.23 | 5.98 | 0.08 | | | | | | | | | | | 98Q2 | 69 | 34.5 | 42 | 34 | 38.2 | +3.91 | +11.4 | 23.3 | 77.1 | 1.12 | 29.2 | 0.42 | | | | | | | | | | | 98Q1 | 62 | 30.9 | 35.79 | 30.5 | 34.29 | +3.39 | +11 | 17.1 | 62.8 | 1.01 | 20.6 | 0.33 | | | | | | | | | | | 97Q4 | 71 | 32 | 33.29 | 30 | 30.9 | -1.1 | -3.44 | 10.3 | 56 | 0.79 | 17.5 | 0.25 | | | | | | | | | | | 97Q3 | 74 | 27.2 | 33.5 | 26.5 | 32 | +4.9 | +18.1 | 25.8 | 35.8 | 0.48 | 10.8 | 0.15 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 23.4 | 30.6 | 21.3 | 27.1 | +4.1 | +17.8 | 40.4 | 111 | 1.5 | 27.8 | 0.38 | | | | | | | | | | | 97Q1 | 67 | 20.2 | 26.8 | 19.8 | 23 | +2.7 | +13.3 | 34.5 | 193 | 2.88 | 44.6 | 0.67 | | | | | | | | | | | 96Q4 | 73 | 20.7 | 22.3 | 20 | 20.3 | -0.4 | -1.93 | 11.1 | 75.6 | 1.04 | 15.8 | 0.22 | | | | | | | | | | | 96Q3 | 74 | 20.9 | 22.3 | 19.6 | 20.7 | 0 | 0 | 13 | 79.2 | 1.07 | 16.5 | 0.22 | | | | | | | | | | | 96Q2 | 75 | 24.3 | 26 | 20.39 | 20.7 | -3.6 | -14.8 | 23.1 | 92.8 | 1.24 | 21.9 | 0.29 | | | | | | | | | | | 96Q1 | 66 | 26.2 | 26.9 | 20.9 | 24.3 | -1.2 | -4.71 | 23.5 | 102 | 1.55 | 25 | 0.38 | | | | | | | | | | | 95Q4 | 72 | 19.8 | 25.8 | 19.2 | 25.5 | +5.9 | +30.1 | 33.7 | 266 | 3.69 | 58.6 | 0.81 | | | | | | | | | | | 95Q3 | 75 | 22.7 | 24.7 | 16 | 19.6 | -3.1 | -13.7 | 38.3 | 88.7 | 1.18 | 17.3 | 0.23 | | | | | | | | | | | 95Q2 | 73 | 27.1 | 31.8 | 22 | 22.7 | -4.2 | -15.6 | 36.4 | 154 | 2.1 | 42.9 | 0.59 | | | | | | | | | | | 95Q1 | 66 | 26.8 | 31.8 | 22.6 | 26.9 | +0.3 | +1.13 | 34.6 | 172 | 2.6 | 49.3 | 0.75 | | | | | | | | | | | 94Q4 | 73 | 27.2 | 27.6 | 21.2 | 26.6 | -0.6 | -2.21 | 23.5 | 61 | 0.84 | 15.3 | 0.21 | | | | | | | | | | | 94Q3 | 73 | 30.4 | 33.7 | 27 | 27.2 | -3.3 | -10.8 | 22 | 79 | 1.08 | 24.4 | 0.33 | | | | | | | | | | | 94Q2 | 74 | 30.4 | 36 | 28.7 | 30.5 | 0 | 0 | 23.9 | 96.6 | 1.31 | 32.7 | 0.44 | | | | | | | | | | | 94Q1 | 66 | 36.6 | 46.3 | 30.2 | 30.5 | -5.4 | -15 | 44.8 | 115 | 1.75 | 45.1 | 0.68 | | | | | | | | | | | 93Q4 | 72 | 33 | 40.5 | 30.6 | 35.9 | +4.4 | +14 | 31.4 | 101 | 1.4 | 34.6 | 0.48 | | | | | | | | | | | 93Q3 | 2 | 28.5 | 31.5 | 28.2 | 31.5 | +3 | +10.5 | 11.6 | 2.18 | 1.09 | 0.66 | 0.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 |
|