|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.45 | 0 | 0% | 1.29% | 15.45 | 15.5 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 432.5萬 | 287 | 1張/筆 | 15.39元 | 1.18 | 20.33 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 504萬 | 457 | 0.7張/筆 | 15.43元 | -0.05 (-0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共131季) |
|
季成交價: 15.45元 (+0.2元/ +1.31%) | 成交均張: 389張/日 | 成交均額: 593萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近5季新高 | 連3漲 (+1.5元/ +10.8%) | 第39高 | 近4季新高 | 第40高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.45 | 15 | 14.95 | 15.45 | 13.95 | 13.65 | 16 | 20.2 | 16.75 | 11.45 | 10.15 | 5.93 | 7.2 | 14.35 | 漲跌價 | 0 | +0.45 | +0.5 | 0 | +1.5 | +1.8 | -0.55 | -4.75 | -1.3 | +4 | +5.3 | +9.52 | +8.25 | +1.1 | 漲跌幅 | 0% | +3% | +3.34% | 0% | +10.8% | +13.2% | -3.44% | -23.5% | -7.76% | +34.9% | +52.2% | +161% | +115% | +7.67% | 振幅 | 2.59% | 5.33% | 7.36% | 7.12% | 15.1% | 19% | 19.4% | 53.5% | 73.4% | 145% | 164% | 336% | 296% | 15.7% | 成交張數 | 1,271 | 2,397 | 4,145 | 7,952 | 1.92萬 | 2.81萬 | 5.45萬 | 27.2萬 | 65.1萬 | 79萬 | 98萬 | 152萬 | 194萬 | 2.16萬 | 成交金額 | 1,970萬 | 3,690萬 | 6,299萬 | 1.21億 | 2.86億 | 4.11億 | 8.02億 | 47.8億 | 123億 | 140億 | 161億 | 226億 | 268億 | 3.19億 | 週轉率 | 0.72% | 1.35% | 2.34% | 4.49% | 10.8% | 15.9% | 30.8% | 154% | 367% | 446% | 554% | 856% | 1096% | 12.2% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.45 | 15.7 | 14.6 | 15.45 | +0.2 | +1.31 | 7.21 | 7.01 | 0.39 | 1.07 | 0.06 | +0.67 | 0 | +0.23 | +0.9 | 7.52 | -0.15 | 1.56 | -0.01 | 0 | 0 | 24Q1 | 56 | 14.35 | 15.8 | 13.55 | 15.25 | +0.9 | +6.27 | 15.7 | 14.6 | 0.26 | 2.12 | 0.04 | -0.05 | 0 | +0.3 | +0.25 | 7.15 | +0.42 | 1.72 | +0.01 | 0.01 | 0.35 | 23Q4 | 63 | 14 | 15.05 | 13.2 | 14.35 | +0.4 | +2.87 | 13.3 | 8.34 | 0.13 | 1.18 | 0.02 | +0.23 | 0 | +0.04 | +0.27 | 7.26 | -0.39 | 1.29 | 0 | 0 | 0 | 23Q3 | 63 | 14.9 | 15.35 | 13.2 | 13.95 | -0.9 | -6.06 | 14.5 | 13.7 | 0.22 | 2 | 0.03 | +0.14 | 0 | -0.02 | +0.13 | 7.06 | -0.46 | 1.68 | +0 | 0 | 0.18 | 23Q2 | 59 | 17.95 | 17.95 | 14.7 | 14.85 | -1.5 | -9.17 | 19.9 | 25 | 0.42 | 4.08 | 0.07 | -1.48 | 0 | +0.08 | -1.41 | 7.02 | -0.18 | 2.14 | 0 | 0 | 0 | 23Q1 | 54 | 15.45 | 18.7 | 15.2 | 16.35 | +1 | +6.51 | 22.8 | 51.1 | 0.95 | 8.88 | 0.16 | +0.58 | 0 | -0.02 | +0.57 | 7.77 | -3.86 | 2.32 | -0.04 | 0 | 0 | 22Q4 | 64 | 14.1 | 15.5 | 13.2 | 15.35 | +1.05 | +7.34 | 16.1 | 11.1 | 0.17 | 1.61 | 0.03 | +0.79 | 0 | 0 | +0.79 | 7.43 | +0.58 | 6.18 | 0 | 0.04 | 0.68 | 22Q3 | 65 | 15.8 | 17.15 | 13.9 | 14.3 | -1.5 | -9.49 | 20.6 | 35.3 | 0.54 | 5.61 | 0.09 | -1.07 | 0 | -0.04 | -1.1 | 7.22 | +3.45 | 5.6 | +0.05 | 0.05 | 0.82 | 22Q2 | 61 | 17.25 | 25.5 | 15.65 | 15.8 | -1.2 | -7.06 | 57.9 | 318 | 5.21 | 68.3 | 1.12 | -0.46 | 0 | +0.03 | -0.42 | 7.85 | +1.17 | 2.14 | 0 | 0 | 0 | 22Q1 | 56 | 15.8 | 18.4 | 15.5 | 17 | +1.3 | +8.28 | 18.5 | 33.4 | 0.6 | 5.64 | 0.1 | +0.49 | 0 | 0 | +0.49 | 7.54 | +0.02 | 0.97 | +0 | 0 | 0.1 | 21Q4 | 64 | 15.25 | 16.5 | 14.6 | 15.7 | +0.55 | +3.63 | 12.5 | 15.4 | 0.24 | 2.4 | 0.04 | -0.67 | -0.08 | +0.02 | -0.72 | 7.27 | -0.08 | 0.95 | -0.01 | 0 | 0 | 21Q3 | 64 | 16.85 | 17.8 | 14.75 | 15.15 | -1.5 | -9.01 | 18.3 | 26.6 | 0.42 | 4.42 | 0.07 | -1.6 | 0 | -0.3 | -1.91 | 7.67 | -0.91 | 1.03 | +0 | 0.01 | 0.58 | 21Q2 | 61 | 13.95 | 20.2 | 13.9 | 16.65 | +2.7 | +19.4 | 45.2 | 119 | 1.96 | 20.4 | 0.33 | +2.62 | +0.08 | +0.34 | +3.03 | 8.57 | +1.29 | 1.93 | +0 | 0 | 0.16 | 21Q1 | 55 | 12.6 | 14 | 11.4 | 13.95 | +1.35 | +10.7 | 20.6 | 19.7 | 0.36 | 2.56 | 0.05 | -0.1 | 0 | -0.31 | -0.42 | 9.62 | +0.36 | 0.64 | 0 | 0 | 0 | 20Q4 | 63 | 11.5 | 13.15 | 11.4 | 12.6 | +1.1 | +9.57 | 15.2 | 28.8 | 0.46 | 3.54 | 0.06 | +0.64 | 0 | +0.24 | +0.88 | 9.69 | -0.08 | 0.28 | 0 | 0 | 0 | 20Q3 | 66 | 11.15 | 12.3 | 10.8 | 11.5 | +0.3 | +2.68 | 13.4 | 17.7 | 0.27 | 2.04 | 0.03 | +0.14 | 0 | 0 | +0.14 | 9.34 | -0.54 | 0.36 | 0 | 0 | 0 | 20Q2 | 60 | 10.05 | 11.4 | 9.95 | 11.2 | +1.15 | +11.4 | 14.4 | 15.9 | 0.27 | 1.71 | 0.03 | +0.1 | 0 | +0.01 | +0.11 | 9.28 | -0.39 | 0.9 | 0 | 0 | 0 | 20Q1 | 56 | 10.5 | 10.8 | 8.88 | 10.05 | -0.5 | -4.74 | 18.2 | 11.2 | 0.2 | 1.13 | 0.02 | -0.16 | 0 | -0.01 | -0.17 | 9.18 | +0.61 | 1.28 | +0 | 0 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10 | 10.8 | 9.86 | 10.55 | +0.56 | +5.61 | 9.41 | 7.41 | 0.12 | 0.76 | 0.01 | -0.04 | 0 | +0 | -0.04 | 9.27 | -0.31 | 0.68 | 0 | 0 | 0 | 19Q3 | 63 | 11.2 | 11.25 | 9.77 | 9.99 | -1.21 | -10.8 | 13.2 | 8.62 | 0.14 | 0.9 | 0.01 | -0.04 | 0 | 0 | -0.04 | 9.3 | +0.11 | 0.99 | 0 | 0 | 0 | 19Q2 | 61 | 11.2 | 11.5 | 10.9 | 11.2 | 0 | 0 | 5.36 | 2.66 | 0.04 | 0.3 | 0 | +0.04 | 0 | +0 | +0.05 | 9.34 | +0.01 | 0.88 | 0 | 0 | 0 | 19Q1 | 54 | 10.95 | 11.45 | 10.6 | 11.2 | +0.3 | +2.75 | 7.8 | 5.58 | 0.1 | 0.61 | 0.01 | -0.05 | 0 | 0 | -0.05 | 9.25 | -0.61 | 0.86 | 0 | 0 | 0 | 18Q4 | 65 | 11.85 | 13 | 10.65 | 10.9 | -0.9 | -7.63 | 19.9 | 3.81 | 0.06 | 0.44 | 0.01 | -0.06 | 0 | 0 | -0.07 | 9.28 | -0.28 | 1.47 | 0 | 0 | 0 | 18Q3 | 64 | 12.35 | 12.45 | 11.55 | 11.8 | -0.55 | -4.45 | 7.29 | 5.79 | 0.09 | 0.69 | 0.01 | +0.02 | 0 | +0 | +0.03 | 9.31 | -0.07 | 1.75 | 0 | 0 | 0 | 18Q2 | 60 | 11 | 13 | 10.9 | 12.35 | +1.3 | +11.8 | 19 | 12.8 | 0.21 | 1.53 | 0.03 | +0.02 | 0 | +0 | +0.02 | 9.34 | +0.72 | 1.82 | 0 | 0 | 0 | 18Q1 | 58 | 10.4 | 11.25 | 10.05 | 11.05 | +0.65 | +6.25 | 11.5 | 9.92 | 0.17 | 1.06 | 0.02 | -0.06 | 0 | 0 | -0.06 | 9.31 | -0.48 | 1.11 | +0 | 0 | 0.18 | 17Q4 | 62 | 10.3 | 10.75 | 10.15 | 10.4 | +0.1 | +0.97 | 5.83 | 11.9 | 0.19 | 1.23 | 0.02 | +0.04 | 0 | 0 | +0.04 | 9.35 | +0.34 | 1.59 | 0 | 0 | 0 | 17Q3 | 66 | 11 | 11.1 | 10 | 10.3 | -0.7 | -6.36 | 10 | 13.7 | 0.21 | 1.45 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 9.24 | +0.06 | 1.25 | 0 | 0 | 0 | 17Q2 | 61 | 11.15 | 11.25 | 10.55 | 11 | -0.15 | -1.35 | 6.28 | 9.3 | 0.15 | 1.04 | 0.02 | -0.04 | 0 | +0.02 | -0.02 | 9.24 | -2.36 | 1.19 | 0 | 0 | 0 | 17Q1 | 57 | 10.95 | 11.6 | 10.5 | 11.15 | +0.25 | +2.29 | 10.1 | 17.9 | 0.31 | 1.97 | 0.03 | -0.06 | 0 | -0.01 | -0.07 | 6.76 | +1.08 | 3.55 | 0 | 0 | 0.03 | 16Q4 | 64 | 10.85 | 11.1 | 9.81 | 10.9 | +0.05 | +0.46 | 11.9 | 12.7 | 0.2 | 1.33 | 0.02 | +0.01 | 0 | -0.09 | -0.08 | 6.8 | +0.22 | 2.46 | +0 | 0 | 0.04 | 16Q3 | 62 | 11.8 | 11.95 | 10.1 | 10.85 | -0.95 | -8.05 | 15.7 | 18.9 | 0.31 | 2.07 | 0.03 | +0.08 | 0 | -0.18 | -0.1 | 6.79 | -0.96 | 2.25 | 0 | 0 | 0 | 16Q2 | 61 | 10.55 | 12.45 | 10.3 | 11.8 | +1.25 | +11.8 | 20.4 | 13.7 | 0.23 | 1.59 | 0.03 | -0.02 | 0 | +0.28 | +0.26 | 6.75 | +0.42 | 3.21 | 0 | 0 | 0 | 16Q1 | 57 | 10.7 | 11 | 10.2 | 10.55 | -0.2 | -1.86 | 7.44 | 3.3 | 0.06 | 0.35 | 0.01 | -0.11 | 0 | -0.01 | -0.13 | 6.77 | +0.17 | 2.79 | 0 | 0 | 0 | 15Q4 | 65 | 9.89 | 10.95 | 9.66 | 10.75 | +0.87 | +8.81 | 13.1 | 3.07 | 0.05 | 0.31 | 0 | +0.03 | 0 | -0.01 | +0.02 | 6.83 | +0.28 | 2.62 | 0 | 0 | 0.19 | 15Q3 | 63 | 10.35 | 10.45 | 9.6 | 9.88 | -0.42 | -4.08 | 8.25 | 7.42 | 0.12 | 0.75 | 0.01 | -0.22 | 0 | +0 | -0.22 | 6.82 | +0.01 | 2.35 | +0 | 0 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.8 | 11 | 9.96 | 10.3 | -0.5 | -4.63 | 9.63 | 7.65 | 0.13 | 0.81 | 0.01 | -0.19 | 0 | 0 | -0.19 | 6.94 | -0.25 | 2.34 | 0 | 0 | 0 | 15Q1 | 55 | 10.4 | 11.15 | 10.2 | 10.8 | +0.35 | +3.35 | 9.09 | 5.37 | 0.1 | 0.57 | 0.01 | -0.02 | 0 | +0.01 | 0 | 7.04 | +0.09 | 2.59 | 0 | 0 | 0 | 14Q4 | 66 | 10.1 | 10.6 | 9.85 | 10.45 | +0.35 | +3.47 | 7.43 | 5.17 | 0.08 | 0.52 | 0.01 | -0.22 | 0 | 0 | -0.23 | 7.05 | -0.19 | 2.5 | 0 | 0 | 0 | 14Q3 | 64 | 10.45 | 11.25 | 9.9 | 10.1 | -0.35 | -3.35 | 12.9 | 17.3 | 0.27 | 1.8 | 0.03 | +0.41 | 0 | +0 | +0.42 | 7.17 | +0.89 | 2.69 | 0 | 0 | 0 | 14Q2 | 62 | 10.25 | 10.6 | 10 | 10.45 | +0.2 | +1.95 | 5.85 | 5.77 | 0.09 | 0.59 | 0.01 | +0.16 | 0 | 0 | +0.16 | 6.94 | -0.03 | 1.8 | 0 | 0 | 0 | 14Q1 | 56 | 9.97 | 10.65 | 9.76 | 10.25 | +0.27 | +2.71 | 8.92 | 5.47 | 0.1 | 0.55 | 0.01 | -0.12 | 0 | 0 | -0.12 | 8.62 | -0.13 | 1.83 | 0 | 0 | 0 | 13Q4 | 65 | 9.82 | 10.5 | 9.72 | 9.98 | +0.16 | +1.63 | 7.94 | 9.26 | 0.14 | 0.92 | 0.01 | +0.1 | 0 | +0 | +0.1 | 8.68 | +0.87 | 1.96 | 0 | 0 | 0 | 13Q3 | 64 | 10.8 | 11.25 | 9.7 | 9.82 | -1.03 | -9.49 | 14.3 | 7.83 | 0.12 | 0.81 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.62 | 0 | 1.09 | 0 | 0 | 0 | 13Q2 | 61 | 10.6 | 11.05 | 10.4 | 10.85 | +0.25 | +2.36 | 6.13 | 5.35 | 0.09 | 0.58 | 0.01 | +0.04 | 0 | 0 | +0.04 | 8.62 | +0.32 | 1.09 | 0 | 0 | 0 | 13Q1 | 56 | 10.85 | 10.85 | 10.2 | 10.6 | -0.2 | -1.85 | 6.02 | 4.03 | 0.07 | 0.43 | 0.01 | -0.17 | 0 | -0.02 | -0.18 | 8.6 | -0.42 | 0.78 | 0 | 0 | 0 | 12Q4 | 65 | 10.95 | 11.15 | 10 | 10.8 | -0.2 | -1.82 | 10.5 | 6.57 | 0.1 | 0.69 | 0.01 | +0.11 | 0 | +0.01 | +0.11 | 8.71 | -0.75 | 1.2 | 0 | 0 | 0.08 | 12Q3 | 64 | 10 | 11.8 | 9.72 | 11 | +1 | +10 | 20.8 | 20.8 | 0.33 | 2.28 | 0.04 | +0.07 | 0 | +0.01 | +0.08 | 8.63 | -0.02 | 1.95 | +0 | 0 | 0.15 | 12Q2 | 63 | 10.5 | 10.85 | 9.68 | 10 | -0.5 | -4.76 | 11.1 | 4.66 | 0.07 | 0.47 | 0.01 | -0.15 | 0 | -0.02 | -0.17 | 8.59 | -0.24 | 1.96 | 0 | 0 | 0 | 12Q1 | 58 | 9.52 | 11.95 | 9.3 | 10.5 | +0.98 | +10.3 | 27.8 | 11.1 | 0.19 | 1.2 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 9.56 | -0.48 | 2.2 | +0 | 0 | 0.09 | 11Q4 | 64 | 10 | 11.3 | 8.71 | 9.52 | -0.68 | -6.67 | 25.4 | 7.15 | 0.11 | 0.73 | 0.01 | +0.44 | 0 | +0.01 | +0.44 | 9.62 | -0.02 | 2.68 | 0 | 0 | 0.04 | 11Q3 | 65 | 13.3 | 14.75 | 9.58 | 10.2 | -3.1 | -23.3 | 38.9 | 33.5 | 0.52 | 4.41 | 0.07 | -0.02 | 0 | -0.02 | -0.05 | 9.38 | -1.33 | 2.7 | -0.02 | 0 | 0.07 | 11Q2 | 61 | 13.8 | 16.45 | 12.6 | 13.3 | -0.35 | -2.56 | 28.2 | 69.5 | 1.14 | 10.2 | 0.17 | +0.21 | 0 | +0.02 | +0.22 | 9.39 | +4.03 | 4.03 | +0.02 | 0.02 | 0.57 | 11Q1 | 57 | 14 | 14.8 | 12.3 | 13.65 | -0.4 | -2.85 | 17.8 | 12.6 | 0.22 | 1.73 | 0.03 | +0.07 | 0 | 0 | +0.07 | 9.27 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.05 | 14.95 | 11.85 | 14.05 | +1.15 | +8.91 | 24 | 54.6 | 0.83 | 7.42 | 0.11 | +0.28 | 0 | 0 | +0.28 | 9.23 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 9.25 | 16 | 9.1 | 12.9 | +3.67 | +39.8 | 74.8 | 124 | 1.9 | 17.3 | 0.27 | +0.06 | 0 | +0 | +0.06 | 9.07 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 10.25 | 10.55 | 8.65 | 9.23 | -1.02 | -9.95 | 18.5 | 20.7 | 0.33 | 2.02 | 0.03 | 0 | 0 | 0 | 0 | 9.04 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 9.1 | 12.45 | 8.4 | 10.25 | +1.15 | +12.6 | 44.5 | 82.5 | 1.45 | 8.6 | 0.15 | -0.1 | 0 | -0.01 | -0.12 | 9.04 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 7.04 | 9.4 | 6.75 | 9.1 | +2.06 | +29.3 | 37.6 | 19.2 | 0.29 | 1.53 | 0.02 | +0.08 | 0 | +0.01 | +0.08 | 9.1 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 6.16 | 7.8 | 6.02 | 7.04 | +0.92 | +15 | 29.1 | 24.1 | 0.37 | 1.71 | 0.03 | +0.36 | 0 | 0 | +0.36 | 9.06 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 6.15 | 7.26 | 5.6 | 6.12 | +0.37 | +6.43 | 28.9 | 18.2 | 0.29 | 1.17 | 0.02 | -0.18 | 0 | +0.01 | -0.17 | 8.85 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 5.23 | 6.17 | 4.85 | 5.75 | +0.56 | +10.8 | 25.4 | 5.95 | 0.1 | 0.33 | 0.01 | +0.34 | 0 | +0 | +0.35 | 8.96 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 5.4 | 5.86 | 4.55 | 5.19 | +0.04 | +0.78 | 25.4 | 6.52 | 0.1 | 0.34 | 0.01 | +0.14 | 0 | -0.01 | +0.14 | 8.76 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 9.01 | 9.28 | 5.02 | 5.15 | -3.86 | -42.8 | 47.3 | 10.6 | 0.16 | 0.77 | 0.01 | -0.42 | 0 | -0.03 | -0.45 | 8.68 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 11.45 | 13.65 | 9.01 | 9.01 | -2.34 | -20.6 | 40.9 | 47.9 | 0.76 | 5.81 | 0.09 | -0.48 | 0 | +0.03 | -0.45 | 8.92 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 9.47 | 13.3 | 8.55 | 11.35 | +1.87 | +19.7 | 50.1 | 41 | 0.72 | 4.61 | 0.08 | +0.91 | 0 | +0 | +0.92 | 9.19 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 12.6 | 12.8 | 8.2 | 9.48 | -2.97 | -23.9 | 36.9 | 22 | 0.34 | 2.37 | 0.04 | -0.05 | 0 | -0.02 | -0.06 | 8.68 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 11 | 16.2 | 9.5 | 12.45 | +1.05 | +9.21 | 58.8 | 87.1 | 1.38 | 11.5 | 0.18 | -0.01 | 0 | -0.02 | -0.03 | 8.7 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 8.28 | 12.15 | 8.2 | 11.4 | +3.21 | +39.2 | 48.2 | 62.1 | 1 | 6.28 | 0.1 | +0.06 | 0 | +0 | +0.06 | 8.71 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 8.9 | 10 | 7.43 | 8.19 | -0.59 | -6.72 | 29.3 | 33.6 | 0.59 | 2.91 | 0.05 | +0.96 | 0 | -0.01 | +0.95 | 8.67 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 7.48 | 9.2 | 7.2 | 8.78 | +1.28 | +17.1 | 26.7 | 37 | 0.59 | 3.04 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 8.13 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 7.69 | 8.88 | 7.18 | 7.5 | -0.2 | -2.6 | 22.1 | 8.67 | 0.13 | 0.69 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 8.12 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.9 | 9.54 | 5.9 | 7.7 | +1.6 | +26.2 | 59.7 | 15 | 0.24 | 1.2 | 0.02 | +0 | 0 | +0.04 | +0.04 | 8.1 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 5.88 | 6.4 | 5.4 | 6.1 | +0.22 | +3.74 | 17 | 2.64 | 0.05 | 0.16 | 0 | -0.01 | 0 | +0.01 | -0.01 | 8.1 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 5.85 | 5.99 | 5.4 | 5.88 | +0.08 | +1.38 | 10.2 | 3.45 | 0.05 | 0.2 | 0 | -0.12 | 0 | 0 | -0.12 | 8.11 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 6.01 | 6.2 | 5.6 | 5.8 | -0.2 | -3.33 | 10 | 3.11 | 0.05 | 0.18 | 0 | +0.06 | 0 | -0.02 | +0.04 | 8.18 | -0.04 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 6 | 6.4 | 5.31 | 6 | 0 | 0 | 18.2 | 5.67 | 0.09 | 0.34 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 8.14 | -0.76 | 0.04 | 0 | 0 | 0 | 05Q1 | 57 | 5.65 | 6.5 | 5.5 | 6 | +0.35 | +6.19 | 17.7 | 6.75 | 0.12 | 0.4 | 0.01 | 0 | 0 | +0.01 | +0.01 | 8.1 | -0.7 | 0.8 | 0 | 0 | 0 | 04Q4 | 65 | 4.81 | 5.7 | 4.21 | 5.65 | +0.85 | +17.7 | 31 | 4.01 | 0.06 | 0.2 | 0 | 0 | 0 | 0 | 0 | 8.1 | -0.62 | 1.49 | 0 | 0 | 0 | 04Q3 | 63 | 5.1 | 5.55 | 4.52 | 4.8 | -0.35 | -6.8 | 20 | 7.3 | 0.12 | 0.36 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.1 | -0.57 | 2.11 | 0 | 0 | 0 | 04Q2 | 64 | 6.8 | 8.15 | 4.88 | 5.15 | -1.65 | -24.3 | 48.1 | 13.6 | 0.21 | 0.92 | 0.01 | -0.04 | 0 | +0 | -0.04 | 8.09 | -0.35 | 2.69 | -0.03 | 0 | 0 | 04Q1 | 58 | 4.3 | 8.6 | 4.3 | 6.8 | +2.5 | +58.1 | 100 | 52.8 | 0.91 | 3.74 | 0.06 | +0.06 | 0 | +0 | +0.06 | 8.11 | +0.88 | 3.04 | +0.03 | 0.03 | 0.85 | 03Q4 | 65 | 4.03 | 4.98 | 3.96 | 4.3 | +0.31 | +7.77 | 25.6 | 10 | 0.15 | 0.44 | 0.01 | | | | | 8.08 | +0.26 | 2.45 | 0 | 0 | 0 | 03Q3 | 65 | 4.2 | 4.65 | 3.95 | 3.99 | -0.19 | -4.55 | 16.7 | 5.63 | 0.09 | 0.24 | 0 | | | | | 8.08 | -0.25 | 2.18 | 0 | 0 | 0 | 03Q2 | 63 | 4.8 | 4.97 | 3.92 | 4.18 | -0.62 | -12.9 | 21.9 | 3.65 | 0.06 | 0.16 | 0 | | | | | 8.08 | -0.29 | 2.54 | +0 | 0 | 0.08 | 03Q1 | 56 | 4.85 | 6.2 | 4.7 | 4.8 | -0.01 | -0.21 | 31.2 | 5.14 | 0.09 | 0.28 | 0 | | | | | 8.08 | -0.13 | 2.83 | 0 | 0 | 0 | 02Q4 | 65 | 4.46 | 5.4 | 4.1 | 4.81 | +0.31 | +6.89 | 28.9 | 2.4 | 0.04 | 0.12 | 0 | | | | | 8.08 | -0.12 | 2.97 | 0 | 0 | 0 | 02Q3 | 65 | 5.7 | 6 | 4.35 | 4.5 | -1.4 | -23.7 | 28 | 2.59 | 0.04 | 0.14 | 0 | | | | | 0 | -0.21 | 3.09 | 0 | 0 | 0 | 02Q2 | 63 | 6 | 7.45 | 5.4 | 5.9 | -0.1 | -1.67 | 34.2 | 9.41 | 0.15 | 0.61 | 0.01 | | | | | 0 | -0.22 | 3.3 | 0 | 0 | 0 | 02Q1 | 55 | 5.8 | 7.15 | 5.35 | 6 | 0 | 0 | 30 | 6.74 | 0.12 | 0.42 | 0.01 | | | | | 0 | -0.37 | 3.51 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.9 | 6.5 | 4.9 | 6 | +1 | +20 | 32 | 4.34 | 0.07 | 0.25 | 0 | | | | | 0 | -0.39 | 3.89 | 0 | 0 | 0 | 01Q3 | 61 | 5.3 | 5.6 | 4.75 | 5 | -0.5 | -9.09 | 15.5 | 3.39 | 0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | -0.72 | 4.28 | 0 | 0 | 0 | 01Q2 | 62 | 6.55 | 6.55 | 5.1 | 5.5 | -1 | -15.4 | 22.3 | 3.67 | 0.06 | 0.21 | 0 | 0 | 0 | +0 | +0 | 0 | -0.6 | 5.01 | 0 | 0 | 0 | 01Q1 | 57 | 5.85 | 7.4 | 5.85 | 6.5 | +0.25 | +4 | 24.8 | 9.63 | 0.17 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.23 | 5.61 | 0 | 0 | 0 | 00Q4 | 70 | 6.6 | 8.3 | 6 | 6.25 | -0.4 | -6.02 | 34.6 | 7.23 | 0.1 | 0.52 | 0.01 | | | | | 0 | -1.78 | 5.86 | 0 | 0 | 0 | 00Q3 | 70 | 10.4 | 10.8 | 6.35 | 6.65 | -3.75 | -36.1 | 42.8 | 6.68 | 0.1 | 0.57 | 0.01 | | | | | 0 | -1.51 | 7.55 | +0 | 0 | 0 | 00Q2 | 69 | 13.5 | 14 | 10 | 10.4 | -2.9 | -21.8 | 30.1 | 9.24 | 0.13 | 1.11 | 0.02 | | | | | 0 | -0.88 | 9.14 | +0.01 | 0 | 0 | 00Q1 | 62 | 12.1 | 18 | 11.5 | 13.3 | +1.5 | +12.7 | 55.1 | 53.3 | 0.86 | 8.05 | 0.13 | | | | | 0.02 | +2.88 | 10.2 | 0 | 0 | 0 | 99Q4 | 69 | 13.8 | 14.8 | 11.7 | 11.8 | -2.3 | -16.3 | 22 | 15.4 | 0.22 | 2.08 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 12.4 | 14.9 | 10.2 | 14.1 | +1.6 | +12.8 | 37.6 | 18 | 0.26 | 2.37 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 14.2 | 15.8 | 12.25 | 12.5 | -1.55 | -11 | 25.3 | 13.7 | 0.2 | 1.99 | 0.03 | | | | | | | | | | | 99Q1 | 61 | 14.9 | 15.5 | 11 | 14.05 | -0.85 | -5.7 | 30.2 | 14.8 | 0.24 | 1.98 | 0.03 | | | | | | | | | | | 98Q4 | 68 | 16.5 | 18.39 | 14.7 | 14.9 | -1.99 | -11.8 | 21.8 | 15.9 | 0.23 | 2.69 | 0.04 | | | | | | | | | | | 98Q3 | 72 | 20.2 | 20.9 | 14.4 | 16.89 | -3.21 | -16 | 32.3 | 18 | 0.25 | 3.31 | 0.05 | | | | | | | | | | | 98Q2 | 69 | 22.3 | 24 | 18.6 | 20.1 | -2.2 | -9.87 | 24.2 | 53 | 0.77 | 11.5 | 0.17 | | | | | | | | | | | 98Q1 | 62 | 22 | 24.5 | 17.8 | 22.3 | +0.6 | +2.76 | 30.9 | 72.1 | 1.16 | 15.9 | 0.26 | | | | | | | | | | | 97Q4 | 71 | 20.2 | 23.9 | 16 | 21.7 | +1.4 | +6.9 | 38.9 | 36.8 | 0.52 | 7.59 | 0.11 | | | | | | | | | | | 97Q3 | 74 | 20.2 | 20.9 | 17.39 | 20.3 | -0.09 | -0.44 | 17.2 | 7.52 | 0.1 | 1.46 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 24.6 | 26 | 18.6 | 20.39 | -4.21 | -17.1 | 30.1 | 10.1 | 0.14 | 2.35 | 0.03 | | | | | | | | | | | 97Q1 | 67 | 19.5 | 29.8 | 19.5 | 24.6 | +4.6 | +23 | 51.5 | 39.2 | 0.58 | 9.81 | 0.15 | | | | | | | | | | | 96Q4 | 73 | 18.39 | 20.7 | 18.2 | 20 | +1.7 | +9.29 | 13.7 | 15.1 | 0.21 | 2.9 | 0.04 | | | | | | | | | | | 96Q3 | 74 | 18.2 | 20.5 | 17.8 | 18.3 | -0.3 | -1.61 | 14.5 | 14 | 0.19 | 2.62 | 0.04 | | | | | | | | | | | 96Q2 | 75 | 22.6 | 24.3 | 18.5 | 18.6 | -3.9 | -17.3 | 25.8 | 44.1 | 0.59 | 9.73 | 0.13 | | | | | | | | | | | 96Q1 | 66 | 23.4 | 25 | 18.89 | 22.5 | -0.5 | -2.17 | 26.6 | 38.9 | 0.59 | 8.56 | 0.13 | | | | | | | | | | | 95Q4 | 72 | 21.8 | 25.5 | 17.39 | 23 | +1.2 | +5.5 | 37.2 | 61.8 | 0.86 | 13.1 | 0.18 | | | | | | | | | | | 95Q3 | 75 | 22.3 | 23.3 | 15.2 | 21.8 | -0.5 | -2.24 | 36.3 | 28.8 | 0.38 | 5.78 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 30 | 30.6 | 21.8 | 22.3 | -7.7 | -25.7 | 29.3 | 10.9 | 0.15 | 2.84 | 0.04 | | | | | | | | | | | 95Q1 | 66 | 31.7 | 33.6 | 29.2 | 30 | -1.3 | -4.15 | 14.1 | 36.3 | 0.55 | 11.4 | 0.17 | | | | | | | | | | | 94Q4 | 73 | 35.4 | 35.4 | 29.3 | 31.3 | -3.8 | -10.8 | 17.4 | 53.6 | 0.73 | 17.1 | 0.23 | | | | | | | | | | | 94Q3 | 73 | 47.5 | 49.3 | 33.29 | 35.1 | -15.9 | -31.2 | 31.4 | 74.5 | 1.02 | 30.4 | 0.42 | | | | | | | | | | | 94Q2 | 74 | 45.5 | 60 | 43.6 | 51 | +5.4 | +11.8 | 36 | 109 | 1.47 | 56.3 | 0.76 | | | | | | | | | | | 94Q1 | 66 | 38 | 45.7 | 37.5 | 45.6 | +7.6 | +20 | 21.6 | 51.6 | 0.78 | 21.3 | 0.32 | | | | | | | | | | | 93Q4 | 72 | 32.5 | 41.6 | 32.29 | 38 | +5.5 | +16.9 | 28.6 | 78.6 | 1.09 | 30.2 | 0.42 | | | | | | | | | | | 93Q3 | 76 | 36.5 | 37.7 | 30.9 | 32.5 | -4 | -11 | 18.6 | 11.5 | 0.15 | 3.96 | 0.05 | | | | | | | | | | | 93Q2 | 75 | 47.2 | 53 | 36.5 | 36.5 | -10.4 | -22.2 | 35.2 | 34.4 | 0.46 | 16.5 | 0.22 | | | | | | | | | | | 93Q1 | 67 | 36.79 | 48 | 36 | 46.9 | +10.4 | +28.5 | 32.9 | 79.2 | 1.18 | 34.2 | 0.51 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 34.6 | 41.5 | 33.5 | 36.5 | +2 | +5.8 | 23.2 | 12 | 0.17 | 4.58 | 0.07 | | | | | | | | | | | 92Q3 | 72 | 61.5 | 62 | 32.4 | 34.5 | -27 | -43.9 | 48.1 | 17.8 | 0.25 | 8.04 | 0.11 | | | | | | | | | | | 92Q2 | 74 | 62.5 | 66.5 | 59 | 61.5 | -1 | -1.6 | 12 | 12.8 | 0.17 | 8.04 | 0.11 | | | | | | | | | | | 92Q1 | 68 | 57 | 71 | 56 | 62.5 | +5.5 | +9.65 | 26.3 | 43.9 | 0.65 | 28.1 | 0.41 | | | | | | | | | | | 91Q4 | 32 | 48.1 | 64.5 | 48.1 | 57 | +8.9 | +18.5 | 34.1 | 19.7 | 0.62 | 11.6 | 0.36 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 |
|