|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 72 | -0.2 | -0.28% | 0% | 71.8 | 71.8 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 9.04萬 | 8 | 0.2張/筆 | 71.82元 | 2.37 | 16.93 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 83.81萬 | 14 | 0.8張/筆 | 72.07元 | -0.5 (-0.69%) | 連漲連跌: 連2跌 ( -0.7元 / -0.97%) 財報評分: 最新62分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共586週) |
|
週成交價: 71.8元 (+0.6元/ +0.84%) | 成交均張: 17.7張/日 | 成交均額: 128萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近2週新高 | 首日上漲 (+0.6元/ +0.84%) | 第198低 | 近2週新高 | 第292高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71.5 | 71.2 | 72.1 | 69.8 | 66.7 | 67.1 | 69.8 | 71.5 | 60 | 57.9 | 40.9 | - | - | 67 | 漲跌價 | +0.3 | +0.6 | -0.3 | +2 | +5.1 | +4.7 | +2 | +0.3 | +11.8 | +13.9 | +30.9 | - | - | +4.8 | 漲跌幅 | +0.42% | +0.84% | -0.42% | +2.87% | +7.65% | +7% | +2.87% | +0.42% | +19.7% | +24% | +75.6% | - | - | +7.16% | 振幅 | 0.98% | 2.53% | 3.88% | 5.87% | 11.2% | 13.3% | 12.8% | 19.7% | 42.3% | 64.9% | 117% | - | - | 11.2% | 成交張數 | 15.7 | 88.7 | 154 | 443 | 1,046 | 1,884 | 4,120 | 6,985 | 1.43萬 | 3.56萬 | 7.72萬 | - | - | 1,242 | 成交金額 | 113萬 | 642萬 | 1,111萬 | 3,179萬 | 7,321萬 | 1.29億 | 2.82億 | 4.79億 | 9.36億 | 20.8億 | 38.6億 | - | - | 8,641萬 | 週轉率 | 0.04% | 0.25% | 0.43% | 1.23% | 2.9% | 5.22% | 11.4% | 19.4% | 39.6% | 98.8% | 214% | - | - | 3.45% |
結算價 71.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 71.2 | 73 | 71.2 | 71.8 | +0.6 | +0.84 | 2.53 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 72.3 | 72.5 | 70.2 | 71.2 | -0.9 | -1.25 | 3.19 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 72.5 | 73.2 | 71.3 | 72.1 | +0.1 | +0.14 | 2.64 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | -0.02 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 70.5 | 73.9 | 70.5 | 72 | +2 | +2.86 | 4.86 | 0.14 | 0.05 | 0.1 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.46 | +0.02 | 0.03 | 0 | 0 | 0 | 24W13 | 5 | 70 | 70.6 | 69.5 | 70 | +0.2 | +0.29 | 1.58 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 69.7 | 70.2 | 68.7 | 69.8 | +0.1 | +0.14 | 2.15 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 68.7 | 70 | 68.3 | 69.7 | +1 | +1.46 | 2.47 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 69 | 69.2 | 68.2 | 68.7 | -0.4 | -0.58 | 1.45 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | +0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 68.7 | 69.3 | 68.5 | 69.1 | +0.5 | +0.73 | 1.17 | 0.07 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 67.3 | 69.8 | 66.9 | 68.6 | +1.5 | +2.24 | 4.32 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 66.6 | 67.1 | 66.4 | 67.1 | +0.5 | +0.75 | 1.05 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | +0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 66.4 | 66.7 | 66.4 | 66.6 | 0 | 0 | 0.45 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 66.7 | 66.8 | 66.5 | 66.6 | -0.1 | -0.15 | 0.45 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 66.9 | 67.3 | 66.6 | 66.7 | -0.2 | -0.3 | 1.05 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | +0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 67.3 | 67.9 | 66.5 | 66.9 | -0.5 | -0.74 | 2.08 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | -0.01 | 0 | 0 | 0 | 0 | 24W02 | 5 | 68 | 68 | 67.2 | 67.4 | -0.6 | -0.88 | 1.18 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | +0.01 | 0.01 | 0 | 0 | 0 | 24W01 | 4 | 67 | 68 | 66.8 | 68 | +1 | +1.49 | 1.79 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 66.5 | 67.6 | 66.5 | 67 | +0.5 | +0.75 | 1.65 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 66.3 | 66.7 | 66.3 | 66.5 | +0.2 | +0.3 | 0.6 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 66.9 | 67 | 66.2 | 66.3 | 0 | 0 | 1.21 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | +0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 66.6 | 66.6 | 66.1 | 66.3 | -0.3 | -0.45 | 0.75 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 67 | 67 | 66.1 | 66.6 | -0.2 | -0.3 | 1.35 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 66 | 68.3 | 66 | 66.8 | +0.8 | +1.21 | 3.48 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.46 | +0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 65.2 | 66 | 65 | 66 | +0.8 | +1.23 | 1.53 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 66.5 | 66.6 | 65 | 65.2 | -1.3 | -1.95 | 2.41 | 0.21 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 67.1 | 67.5 | 65.1 | 66.5 | -0.6 | -0.89 | 3.58 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 67.2 | 67.3 | 67 | 67.1 | -0.1 | -0.15 | 0.45 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.48 | -0.02 | 0 | 0 | 0 | 0 | 23W42 | 5 | 67.1 | 67.3 | 67.1 | 67.2 | -0.1 | -0.15 | 0.3 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 67.6 | 68 | 67 | 67.3 | -0.3 | -0.44 | 1.48 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 67.4 | 68 | 67.4 | 67.6 | +0.3 | +0.45 | 0.89 | 0.01 | 0 | 0.01 | 0 | | | | | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 67.8 | 68.1 | 67.2 | 67.3 | -0.6 | -0.88 | 1.33 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | +0 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 67.8 | 68 | 67.6 | 67.9 | +0.1 | +0.15 | 0.59 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.45 | 0 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 66.9 | 67.8 | 66.9 | 67.8 | +0.4 | +0.59 | 1.34 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.45 | 0 | 0.02 | 0 | 0 | 0 | 23W36 | 5 | 67.5 | 67.9 | 67.4 | 67.4 | -0.1 | -0.15 | 0.74 | 0.02 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 67.3 | 68 | 66.8 | 67.5 | +0.3 | +0.45 | 1.79 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 23W34 | 5 | 68.8 | 68.8 | 66.5 | 67.2 | -0.2 | -0.3 | 3.41 | 0.17 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 68.9 | 69 | 67 | 67.4 | -0.1 | -0.15 | 2.96 | 0.14 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.51 | +0 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 67.2 | 67.5 | 67 | 67.5 | +0.1 | +0.15 | 0.74 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 67.8 | 68.5 | 67.4 | 67.4 | -0.5 | -0.74 | 1.62 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 23W30 | 5 | 67.6 | 67.9 | 66.7 | 67.9 | +0.3 | +0.44 | 1.78 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 68.5 | 68.9 | 67.2 | 67.6 | -0.2 | -0.29 | 2.51 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 67.5 | 69 | 67.4 | 67.8 | +0.2 | +0.3 | 2.37 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.52 | +0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 68 | 68.8 | 67.1 | 67.6 | -0.4 | -0.59 | 2.5 | 0.2 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 68.1 | 69.9 | 67.3 | 68 | -0.1 | -0.15 | 3.82 | 0.18 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.54 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 69.3 | 69.3 | 68 | 68.1 | -0.5 | -0.73 | 1.9 | 0.08 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 68.3 | 70.5 | 68 | 68.6 | +0.8 | +1.18 | 3.69 | 0.12 | 0.02 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.51 | +0 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 72 | 72.5 | 66.8 | 67.8 | -4.1 | -5.7 | 7.93 | 0.33 | 0.07 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 23W22 | 5 | 70.7 | 71.9 | 70.6 | 71.9 | +1.3 | +1.84 | 1.84 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | +0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 70.5 | 71 | 70.5 | 70.6 | -0.4 | -0.56 | 0.7 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 70.7 | 72.5 | 70 | 71 | +0.3 | +0.42 | 3.54 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | +0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 70.5 | 70.9 | 70.3 | 70.7 | +0.1 | +0.14 | 0.85 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 70 | 70.8 | 70 | 70.6 | +0.8 | +1.15 | 1.15 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 71 | 71 | 69 | 69.8 | +0.1 | +0.14 | 2.87 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | +0 | 0.02 | 0 | 0 | 0 | 23W16 | 5 | 71 | 71 | 69.3 | 69.7 | -0.3 | -0.43 | 2.43 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 70 | 70.2 | 69.4 | 70 | +0.6 | +0.86 | 1.15 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 69.1 | 69.7 | 69.1 | 69.4 | +0.3 | +0.43 | 0.87 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 69.3 | 69.7 | 68.9 | 69.1 | -0.2 | -0.29 | 1.15 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 69.9 | 69.9 | 69.1 | 69.3 | +0.2 | +0.29 | 1.16 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 69.5 | 69.7 | 68.6 | 69.1 | -0.5 | -0.72 | 1.58 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 69.1 | 69.8 | 68.6 | 69.6 | +0.5 | +0.72 | 1.74 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 68.5 | 69.1 | 68.5 | 69.1 | +0.5 | +0.73 | 0.87 | 0.05 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 66.7 | 68.8 | 65.5 | 68.6 | +1.9 | +2.85 | 4.95 | 0.2 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 67.3 | 67.6 | 66.7 | 66.7 | -0.6 | -0.89 | 1.34 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 67 | 67.5 | 66.8 | 67.3 | +0.3 | +0.45 | 1.04 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 67.3 | 67.5 | 66.5 | 67 | 0 | 0 | 1.49 | 0.07 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | +0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 66.8 | 67 | 66.8 | 67 | +0.3 | +0.45 | 0.3 | 0 | 0 | 0 | 0 | | | | | 0.53 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 67 | 68.1 | 66.5 | 66.7 | -0.1 | -0.15 | 2.4 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 65.2 | 66.9 | 65.2 | 66.8 | +0.7 | +1.06 | 2.57 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 65.6 | 66.1 | 65.6 | 66.1 | +0.5 | +0.76 | 0.76 | 0.01 | 0 | 0 | 0 | | | | | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 66.2 | 66.2 | 65.3 | 65.6 | -0.6 | -0.91 | 1.36 | 0.01 | 0 | 0.01 | 0 | | | | | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 66 | 66.8 | 65.5 | 66.2 | 0 | 0 | 1.96 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 22W50 | 5 | 65.3 | 66.9 | 64.9 | 66.2 | +0.9 | +1.38 | 3.06 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 65 | 66.8 | 64.5 | 65.3 | +0.3 | +0.46 | 3.54 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 64.9 | 65.2 | 64.8 | 65 | +0.2 | +0.31 | 0.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0.52 | +0 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 64.8 | 65.8 | 64.8 | 64.8 | 0 | 0 | 1.54 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 63.7 | 65.2 | 63.7 | 64.8 | +1.2 | +1.89 | 2.36 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 63.4 | 63.9 | 62 | 63.6 | +0.2 | +0.32 | 3 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 65 | 65 | 61.5 | 63.4 | -2.5 | -3.79 | 5.31 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 66 | 66 | 65.9 | 65.9 | -0.1 | -0.15 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 66.4 | 66.6 | 65.5 | 66 | -1.2 | -1.79 | 1.64 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.49 | +0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 66.1 | 67.2 | 65.6 | 67.2 | +0.4 | +0.6 | 2.4 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 68 | 68 | 66 | 66.8 | -2.2 | -3.19 | 2.9 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 68.8 | 69.3 | 68.1 | 69 | -0.2 | -0.29 | 1.73 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | +0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 68.9 | 69.5 | 68 | 69.2 | +0.3 | +0.44 | 2.18 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 69 | 69 | 68.5 | 68.9 | -0.1 | -0.14 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | +0 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 70.3 | 70.3 | 69 | 69 | -1.3 | -1.85 | 1.85 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 69.3 | 71.3 | 69.1 | 70.3 | +1 | +1.44 | 3.17 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 68.5 | 69.5 | 68.5 | 69.3 | +0.4 | +0.58 | 1.45 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | 0 | 0.02 | 0 | 0 | 0 | 22W33 | 5 | 67.5 | 69.1 | 67.4 | 68.9 | +1.5 | +2.23 | 2.52 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W32 | 5 | 67.6 | 68 | 67.1 | 67.4 | -0.2 | -0.3 | 1.33 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 66.6 | 67.9 | 66.6 | 67.6 | +1 | +1.5 | 1.95 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.02 | 0 | 0 | 0 | 22W30 | 5 | 65 | 66.6 | 65 | 66.6 | +1.6 | +2.46 | 2.46 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 22W29 | 5 | 65 | 65.6 | 64 | 65 | +0.5 | +0.78 | 2.48 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.47 | +0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 66.5 | 67 | 63.5 | 64.5 | -2.3 | -3.44 | 5.24 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 69.8 | 69.8 | 66.7 | 66.8 | -2.6 | -3.75 | 4.47 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | +0 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 70.3 | 70.5 | 69 | 69.4 | -0.9 | -1.28 | 2.13 | 0.13 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 70.4 | 72 | 70.2 | 70.3 | 0 | 0 | 2.56 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.53 | -0.01 | 0.02 | 0 | 0 | 0 | 22W24 | 5 | 71.7 | 73 | 69 | 70.3 | -1.4 | -1.95 | 5.58 | 0.23 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.52 | +0.01 | 0.02 | 0 | 0 | 0 | 22W23 | 4 | 71 | 72 | 71 | 71.7 | 0 | 0 | 1.39 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 71 | 72 | 71 | 71.7 | +0.7 | +0.99 | 1.41 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 70.7 | 75.6 | 70.5 | 71 | +0.5 | +0.71 | 7.23 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W20 | 5 | 72 | 72.1 | 70.3 | 70.5 | -1.5 | -2.08 | 2.5 | 0.22 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W19 | 4 | 72.7 | 72.8 | 71.9 | 72 | 0 | 0 | 1.25 | 0.07 | 0.02 | 0.05 | 0.01 | | | | | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 72.8 | 73.1 | 71 | 72 | -1.2 | -1.64 | 2.87 | 0.34 | 0.07 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0.5 | -0.01 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 71.2 | 79.4 | 71.2 | 73.2 | +2 | +2.81 | 11.5 | 0.39 | 0.08 | 0.29 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.76 | +0.03 | 0.04 | 0 | 0 | 0 | 22W16 | 5 | 70.1 | 72 | 70.1 | 71.2 | +1.2 | +1.71 | 2.71 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.94 | 0 | 0.01 | 0 | 0 | 0 | 22W15 | 3 | 70 | 70.3 | 69.7 | 70 | 0 | 0 | 0.86 | 0.1 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0.01 | 0 | 0 | 0 | 22W14 | 5 | 70.1 | 71 | 69.8 | 70 | -0.2 | -0.28 | 1.71 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.94 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 68.6 | 70.2 | 68.4 | 70.2 | +1.6 | +2.33 | 2.62 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.94 | +0 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 67.8 | 68.9 | 66.7 | 68.6 | +0.9 | +1.33 | 3.25 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | 0 | 0.01 | 0 | 0 | 0 | 22W11 | 5 | 66.7 | 67.8 | 66 | 67.7 | +1.2 | +1.8 | 2.71 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.93 | 0 | 0.01 | 0 | 0 | 0 | 22W10 | 4 | 65.3 | 67.1 | 65 | 66.5 | +1.2 | +1.84 | 3.22 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.93 | +0 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 62.2 | 66 | 62.1 | 65.3 | +2.6 | +4.15 | 6.22 | 0.23 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.93 | +0 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 62 | 63.4 | 62 | 62.7 | -0.1 | -0.16 | 2.23 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0.93 | 0 | 0.01 | 0 | 0 | 0 | 22W07 | 5 | 62.1 | 63 | 61.5 | 62.8 | +0.5 | +0.8 | 2.41 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.93 | +0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 62.5 | 62.5 | 62 | 62.3 | +0.2 | +0.32 | 0.81 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 61.7 | 62.8 | 61.6 | 62.1 | +0.5 | +0.81 | 1.95 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.93 | 0 | 0.01 | 0 | 0 | 0 | 22W03 | 5 | 61.6 | 62 | 61.2 | 61.6 | +0.1 | +0.16 | 1.3 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | 0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 61.6 | 61.6 | 61 | 61.5 | +0.2 | +0.33 | 0.98 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.93 | +0 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 61.2 | 61.4 | 61 | 61.3 | +0.1 | +0.16 | 0.65 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | 0 | 0.01 | 0 | 0 | 0 | 21W52 | 5 | 61.7 | 61.8 | 61 | 61.2 | -0.6 | -0.97 | 1.29 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.93 | 0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 61.2 | 61.8 | 61.1 | 61.8 | +0.8 | +1.31 | 1.15 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.92 | 0 | 0.01 | 0 | 0 | 0 | 21W50 | 5 | 61 | 61.2 | 60.9 | 61 | 0 | 0 | 0.49 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.92 | +0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 60.6 | 63 | 60.6 | 61 | +0.1 | +0.16 | 3.94 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.92 | 0 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 61.1 | 61.8 | 60.9 | 60.9 | -0.2 | -0.33 | 1.47 | 0.09 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.9 | +0 | 0.01 | 0 | 0 | 0 | 21W47 | 5 | 60.9 | 61.9 | 60.9 | 61.1 | 0 | 0 | 1.64 | 0.12 | 0.02 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.83 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 61.5 | 61.7 | 60.9 | 61.1 | -0.3 | -0.49 | 1.3 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.77 | +0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 61.3 | 61.9 | 60.6 | 61.4 | +0.3 | +0.49 | 2.13 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | -0.01 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 60.2 | 61.5 | 60.1 | 61.1 | +0.9 | +1.5 | 2.33 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | +0 | 0.02 | 0 | 0 | 0 | 21W43 | 5 | 60.1 | 60.4 | 60 | 60.2 | -0.1 | -0.17 | 0.66 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0.01 | 0 | 0 | 0 | 21W42 | 4 | 60.2 | 60.8 | 60 | 60.3 | +0.1 | +0.17 | 1.33 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.81 | 0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 60.1 | 60.9 | 60 | 60.2 | +0.1 | +0.17 | 1.5 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 60.5 | 60.7 | 60.1 | 60.1 | -0.5 | -0.83 | 0.99 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.81 | 0 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 60.2 | 60.7 | 60 | 60.6 | +0.4 | +0.66 | 1.16 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | +0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 60.3 | 60.5 | 59.8 | 60.2 | +0.2 | +0.33 | 1.17 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 21W37 | 5 | 60.3 | 60.9 | 59.8 | 60 | -0.3 | -0.5 | 1.82 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.82 | +0 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 62.5 | 63 | 59 | 60.3 | -2.1 | -3.37 | 6.41 | 0.35 | 0.07 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.81 | 0 | 0.01 | 0 | 0 | 0 | 21W35 | 5 | 61.2 | 62.5 | 61.2 | 62.4 | +1.6 | +2.63 | 2.14 | 0.21 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.82 | +0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 61.6 | 61.7 | 60.8 | 60.8 | -0.9 | -1.46 | 1.46 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.77 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 61.9 | 62 | 61.5 | 61.7 | -0.2 | -0.32 | 0.81 | 0.18 | 0.04 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.76 | 0 | 0.01 | 0 | 0 | 0 | 21W32 | 5 | 61.6 | 62 | 61.2 | 61.9 | +0.4 | +0.65 | 1.3 | 0.24 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.69 | 0 | 0.01 | 0 | 0 | 0 | 21W31 | 5 | 61.5 | 62 | 60.9 | 61.5 | +0.4 | +0.65 | 1.8 | 0.2 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.67 | +0 | 0.02 | 0 | 0 | 0 | 21W30 | 5 | 61 | 61.5 | 60.4 | 61.1 | +0.3 | +0.49 | 1.81 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0.01 | 0 | 0 | 0 | 21W29 | 5 | 61.1 | 61.5 | 60.4 | 60.8 | -0.3 | -0.49 | 1.8 | 0.12 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.66 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 62.9 | 62.9 | 60.5 | 61.1 | -0.7 | -1.13 | 3.88 | 0.32 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.64 | -0.01 | 0.02 | 0 | 0 | 0 | 21W27 | 5 | 58 | 64 | 58 | 61.8 | +3.8 | +6.55 | 10.3 | 0.83 | 0.17 | 0.51 | 0.1 | -0.04 | 0 | 0 | -0.04 | 0.61 | +0.03 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 58 | 58.5 | 57.9 | 58 | 0 | 0 | 1.03 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 57.9 | 58.5 | 57.7 | 58 | +0.2 | +0.35 | 1.38 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 56.8 | 58 | 56.7 | 57.8 | +0.4 | +0.7 | 2.26 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.75 | +0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 57.4 | 57.5 | 56.6 | 57.4 | +1 | +1.77 | 1.6 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.74 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 56.8 | 57.4 | 56.2 | 56.4 | -0.5 | -0.88 | 2.11 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.79 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 55.9 | 57.5 | 54 | 56.9 | +0.2 | +0.35 | 6.17 | 0.17 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 59.2 | 59.2 | 54.5 | 56.7 | -2.1 | -3.57 | 7.99 | 0.32 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.89 | +0 | 0.01 | 0 | 0 | 0 | 21W19 | 5 | 58.8 | 59.8 | 57.6 | 58.8 | -0.4 | -0.68 | 3.72 | 0.18 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 59.2 | 60 | 59.2 | 59.2 | 0 | 0 | 1.35 | 0.17 | 0.04 | 0.1 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.9 | +0 | 0.01 | 0 | 0 | 0 | 21W17 | 5 | 58.8 | 60.1 | 58.8 | 59.2 | +0.4 | +0.68 | 2.21 | 0.26 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.83 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 58.7 | 59.4 | 57.5 | 58.8 | +0.2 | +0.34 | 3.24 | 0.23 | 0.05 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.7 | -0.01 | 0 | 0 | 0 | 0 | 21W15 | 4 | 58.3 | 59 | 57.6 | 58.6 | +0.4 | +0.69 | 2.41 | 0.3 | 0.08 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.76 | +0 | 0.02 | 0 | 0 | 0 | 21W14 | 4 | 57.6 | 58.6 | 57.6 | 58.2 | +0.8 | +1.39 | 1.74 | 0.2 | 0.05 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 0.77 | +0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 57.4 | 57.7 | 57.1 | 57.4 | -0.2 | -0.35 | 1.04 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.76 | 0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 57.2 | 57.9 | 57.2 | 57.6 | +0.4 | +0.7 | 1.22 | 0.33 | 0.07 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.76 | -0.01 | 0.01 | 0 | 0 | 0 | 21W11 | 5 | 56.5 | 57.4 | 56 | 57.2 | +0.7 | +1.24 | 2.48 | 0.46 | 0.09 | 0.26 | 0.05 | | | | | 0.72 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 55.9 | 57.6 | 55.8 | 56.5 | +1.2 | +2.17 | 3.25 | 0.38 | 0.1 | 0.21 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.72 | -0.02 | 0.02 | 0 | 0 | 0 | 21W09 | 5 | 51.3 | 57.3 | 51.3 | 55.3 | +4 | +7.8 | 11.7 | 0.63 | 0.13 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.74 | +0.02 | 0.04 | 0 | 0 | 0 | 21W08 | 3 | 51.4 | 51.7 | 50.7 | 51.3 | 0 | 0 | 1.95 | 0.12 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 50 | 51.4 | 49.55 | 51.3 | +1.2 | +2.4 | 3.69 | 0.25 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.74 | +0.01 | 0.03 | 0 | 0 | 0 | 21W05 | 5 | 50.1 | 51.3 | 49.9 | 50.1 | +0.1 | +0.2 | 2.8 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.74 | +0 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 50.1 | 51.4 | 49.85 | 50 | -0.1 | -0.2 | 3.09 | 0.29 | 0.06 | 0.15 | 0.03 | 0 | 0 | -0.17 | -0.18 | 0.74 | +0 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 50.8 | 50.8 | 50 | 50.1 | -0.7 | -1.38 | 1.57 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0.74 | +0 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 51.7 | 51.7 | 50.8 | 50.8 | -1.2 | -2.31 | 1.73 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | +0.01 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 51 | 52 | 50.6 | 52 | +1 | +1.96 | 2.75 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.74 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 51 | 51.5 | 50.8 | 51 | +0.3 | +0.59 | 1.38 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 50.6 | 52.1 | 50.4 | 50.7 | 0 | 0 | 3.35 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 51.2 | 51.5 | 50.7 | 50.7 | -0.4 | -0.78 | 1.57 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0.74 | +0 | 0.01 | 0 | 0 | 0 | 20W49 | 5 | 50.6 | 51.5 | 50.6 | 51.1 | +0.5 | +0.99 | 1.78 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.74 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 50.5 | 50.8 | 50.1 | 50.6 | +0.3 | +0.6 | 1.39 | 0.29 | 0.06 | 0.15 | 0.03 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 50.1 | 50.8 | 49.95 | 50.3 | +0.2 | +0.4 | 1.7 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 50.3 | 50.4 | 49.85 | 50.1 | -0.2 | -0.4 | 1.09 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 49.8 | 50.9 | 49.55 | 50.3 | +0.3 | +0.6 | 2.7 | 0.27 | 0.05 | 0.14 | 0.03 | | | | | 0.75 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 50.4 | 50.9 | 49.8 | 50 | -0.4 | -0.79 | 2.18 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.75 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 50 | 50.9 | 49.5 | 50.4 | +0.5 | +1 | 2.81 | 0.34 | 0.07 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.75 | 0 | 0.02 | 0 | 0 | 0 | 20W42 | 5 | 50.3 | 50.3 | 49.25 | 49.9 | -0.3 | -0.6 | 2.09 | 0.25 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.75 | 0 | 0.02 | 0 | 0 | 0 | 20W41 | 4 | 50.6 | 50.9 | 49.6 | 50.2 | -0.8 | -1.57 | 2.55 | 0.17 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.75 | 0 | 0.02 | 0 | 0 | 0 | 20W40 | 3 | 49.85 | 51 | 49.1 | 51 | +1.15 | +2.31 | 3.81 | 0.25 | 0.08 | 0.13 | 0.04 | | | | | 0.76 | 0 | 0.02 | 0 | 0 | 0 | 20W39 | 5 | 49.85 | 50.4 | 49 | 49.85 | +0.05 | +0.1 | 2.81 | 0.24 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.76 | +0.01 | 0.02 | 0 | 0 | 0 | 20W38 | 5 | 50 | 50 | 49.65 | 49.8 | -0.15 | -0.3 | 0.7 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.76 | +0.01 | 0.02 | 0 | 0 | 0 | 20W37 | 5 | 49.35 | 49.95 | 49.05 | 49.95 | +0.6 | +1.22 | 1.82 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0.76 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 49.7 | 49.95 | 49.35 | 49.35 | -0.35 | -0.7 | 1.21 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | -0.01 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 49.15 | 49.7 | 49.15 | 49.7 | -0.15 | -0.3 | 1.1 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.77 | 0 | 0.02 | 0 | 0 | 0 | 20W34 | 5 | 50 | 50.5 | 49.7 | 49.85 | -0.1 | -0.2 | 1.6 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.77 | +0 | 0.02 | 0 | 0 | 0 | 20W33 | 5 | 50.1 | 50.2 | 49.3 | 49.95 | -0.05 | -0.1 | 1.8 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.79 | +0 | 0.02 | 0 | 0 | 0 | 20W32 | 5 | 49.6 | 50 | 49.05 | 50 | +0.05 | +0.1 | 1.9 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.82 | +0 | 0.02 | 0 | 0 | 0 | 20W31 | 5 | 49.5 | 50.1 | 49 | 49.95 | +0.45 | +0.91 | 2.22 | 0.22 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.84 | 0 | 0.02 | 0 | 0 | 0 | 20W30 | 5 | 50 | 50.2 | 49.5 | 49.5 | -0.5 | -1 | 1.4 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.81 | 0 | 0.02 | 0 | 0 | 0 | 20W29 | 5 | 51 | 51.8 | 49.5 | 50 | -0.4 | -0.79 | 4.56 | 0.27 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.8 | +0 | 0.02 | 0 | 0 | 0 | 20W28 | 5 | 51.6 | 51.7 | 50.2 | 50.4 | -1 | -1.95 | 2.92 | 0.28 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | +0.03 | +0.04 | 0.9 | -0.01 | 0.02 | 0 | 0 | 0 | 20W27 | 5 | 52.1 | 52.1 | 51 | 51.4 | -0.7 | -1.34 | 2.11 | 0.25 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.8 | 0 | 0.02 | 0 | 0 | 0 | 20W26 | 3 | 56.5 | 56.6 | 51.6 | 52.1 | -4.2 | -7.46 | 8.88 | 0.58 | 0.19 | 0.32 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.83 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 54.3 | 57 | 54.3 | 56.3 | +2.3 | +4.26 | 5 | 0.49 | 0.1 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.99 | +0 | 0.02 | 0 | 0 | 0 | 20W24 | 5 | 54.4 | 54.4 | 53.4 | 54 | -0.2 | -0.37 | 1.85 | 0.39 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.95 | 0 | 0.02 | 0 | 0 | 0 | 20W23 | 5 | 53 | 54.2 | 52.9 | 54.2 | +1.2 | +2.26 | 2.45 | 0.2 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.97 | +0.01 | 0.02 | 0 | 0 | 0 | 20W22 | 5 | 52.3 | 53.4 | 52.1 | 53 | +0.8 | +1.53 | 2.49 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.95 | +0.01 | 0.01 | 0 | 0 | 0 | 20W21 | 5 | 52.3 | 52.5 | 52 | 52.2 | -0.1 | -0.19 | 0.96 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | -0.01 | 0 | 0 | 0 | 0 | 20W20 | 5 | 51.9 | 52.5 | 51.3 | 52.3 | +0.4 | +0.77 | 2.31 | 0.25 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.95 | -0.02 | 0.01 | 0 | 0 | 15.4 | 20W19 | 5 | 52.2 | 52.3 | 51.3 | 51.9 | -0.8 | -1.52 | 1.9 | 0.26 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.97 | -0.03 | 0.04 | 0 | 0 | 5.71 | 20W18 | 4 | 51.3 | 52.7 | 51 | 52.7 | +1.8 | +3.54 | 3.34 | 0.18 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.95 | 0 | 0.06 | 0 | 0 | 3.08 | 20W17 | 5 | 51.5 | 52 | 49.5 | 50.9 | +1.05 | +2.11 | 5.02 | 0.57 | 0.11 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.89 | +0.02 | 0.07 | +0 | 0 | 3.03 | 20W16 | 5 | 47.55 | 50.2 | 47.3 | 49.85 | +2.45 | +5.17 | 6.12 | 0.46 | 0.09 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.91 | +0.01 | 0.05 | 0 | 0 | 0 | 20W15 | 5 | 47.5 | 48.15 | 46.4 | 47.4 | +0.3 | +0.64 | 3.72 | 0.33 | 0.07 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.87 | +0.01 | 0.04 | 0 | 0 | 0 | 20W14 | 3 | 47 | 47.9 | 47 | 47.1 | -0.3 | -0.63 | 1.9 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.83 | 0 | 0.03 | 0 | 0 | 0 | 20W13 | 5 | 43.45 | 48.3 | 43.35 | 47.4 | +3.2 | +7.24 | 11.2 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.83 | +0 | 0.03 | 0 | 0 | 0 | 20W12 | 5 | 49 | 49 | 41.8 | 44.2 | -4.55 | -9.33 | 14.8 | 0.41 | 0.08 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.79 | -0.01 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 53.3 | 53.4 | 47.5 | 48.75 | -5.05 | -9.39 | 11 | 0.46 | 0.09 | 0.24 | 0.05 | +0 | 0 | +0.02 | +0.02 | 0.81 | -0.01 | 0.03 | 0 | 0 | 0 | 20W10 | 5 | 53.1 | 53.9 | 51.5 | 53.8 | +0.6 | +1.13 | 4.51 | 0.45 | 0.09 | 0.24 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 0.81 | 0 | 0.04 | 0 | 0 | 2.22 | 20W09 | 4 | 51.9 | 54.4 | 51.3 | 53.2 | +1.3 | +2.5 | 5.97 | 0.42 | 0.1 | 0.22 | 0.06 | -0.01 | 0 | +0 | 0 | 0.75 | +0.01 | 0.05 | 0 | 0 | 2.08 | 20W08 | 5 | 52.1 | 52.2 | 51.5 | 51.9 | -0.3 | -0.57 | 1.34 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.77 | 0 | 0.04 | 0 | 0 | 2.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 52.5 | 52.5 | 51 | 52.2 | -1.4 | -2.61 | 2.8 | 0.29 | 0.06 | 0.15 | 0.03 | +0 | 0 | +0.04 | +0.04 | 0.77 | +0 | 0.04 | +0 | 0 | 2.78 | 20W06 | 5 | 54 | 54.2 | 53 | 53.6 | -0.5 | -0.92 | 2.22 | 0.25 | 0.05 | 0.13 | 0.03 | | | | | 0.76 | 0 | 0.03 | 0 | 0 | 0 | 20W05 | 2 | 54.5 | 54.8 | 53.5 | 54.1 | -1.7 | -3.05 | 2.33 | 0.18 | 0.09 | 0.1 | 0.05 | | | | | 0.76 | 0 | 0.03 | 0 | 0 | 0 | 20W04 | 1 | 56.1 | 56.1 | 55.6 | 55.8 | +0.2 | +0.36 | 0.9 | 0.06 | 0.06 | 0.03 | 0.03 | | | | | 0.76 | 0 | 0.03 | 0 | 0 | 0 | 20W03 | 5 | 54.3 | 55.6 | 54 | 55.6 | +1.2 | +2.21 | 2.94 | 0.18 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.76 | +0 | 0.03 | 0 | 0 | 0 | 20W02 | 5 | 53.9 | 54.5 | 53.7 | 54.4 | +0.3 | +0.55 | 1.48 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0.75 | 0 | 0.03 | 0 | 0 | 0 | 20W01 | 4 | 54 | 54.5 | 53.5 | 54.1 | +0.1 | +0.19 | 1.85 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.75 | 0 | 0.03 | 0 | 0 | 0 | 19W52 | 5 | 58.5 | 58.5 | 53.7 | 54 | +0.7 | +1.31 | 9.01 | 0.27 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.75 | +0.01 | 0.03 | 0 | 0 | 0 | 19W51 | 5 | 53.3 | 53.8 | 53 | 53.3 | 0 | 0 | 1.5 | 0.31 | 0.06 | 0.17 | 0.03 | | | | | 0.75 | +0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 54.5 | 54.5 | 53 | 53.3 | -1.2 | -2.2 | 2.75 | 0.2 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.75 | +0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 55.1 | 55.4 | 54.4 | 54.5 | -1 | -1.8 | 1.8 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0.76 | +0 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 55.5 | 56 | 54.9 | 55.5 | 0 | 0 | 1.98 | 0.2 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.76 | +0 | 0.02 | 0 | 0 | 0 | 19W47 | 5 | 55.5 | 55.7 | 55.2 | 55.5 | +0.1 | +0.18 | 0.9 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.73 | +0.02 | 0.02 | 0 | 0 | 0 | 19W46 | 5 | 55.5 | 55.9 | 55 | 55.4 | 0 | 0 | 1.62 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 56.2 | 56.4 | 55.3 | 55.4 | -0.8 | -1.42 | 1.96 | 0.22 | 0.04 | 0.12 | 0.02 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 56.5 | 56.5 | 55.8 | 56.2 | -0.4 | -0.71 | 1.24 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 57 | 58.2 | 56.3 | 56.6 | -0.4 | -0.7 | 3.33 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 57 | 57.8 | 56.5 | 57 | -0.8 | -1.38 | 2.25 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 58.2 | 59 | 56.2 | 57.8 | -0.5 | -0.86 | 4.8 | 0.17 | 0.06 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 58.2 | 58.5 | 57.8 | 58.3 | +0.1 | +0.17 | 1.2 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 58.2 | 58.3 | 57.7 | 58.2 | 0 | 0 | 1.03 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 57.5 | 58.4 | 57.5 | 58.2 | +0.5 | +0.87 | 1.56 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 58.2 | 58.4 | 56.7 | 57.7 | -1.3 | -2.2 | 2.88 | 0.27 | 0.07 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 58.6 | 59.1 | 58.6 | 59 | +0.2 | +0.34 | 0.85 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 59 | 59.2 | 58.5 | 58.8 | -0.6 | -1.01 | 1.18 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 58.9 | 59.6 | 58.9 | 59.4 | +0.3 | +0.51 | 1.18 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 59 | 59.9 | 58 | 59.1 | -0.2 | -0.34 | 3.2 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 59.3 | 59.4 | 57.1 | 59.3 | +1 | +1.72 | 3.95 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 59.3 | 59.4 | 57.6 | 58.3 | -0.7 | -1.19 | 3.05 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 59.4 | 59.8 | 59 | 59 | -0.6 | -1.01 | 1.34 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 58.5 | 60 | 57.8 | 59.6 | +0.8 | +1.36 | 3.74 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | +0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 55.5 | 58.9 | 55.5 | 58.8 | +3 | +5.38 | 6.09 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | -0.01 | 0 | 0 | 0 | 0 | 19W27 | 5 | 56.2 | 56.3 | 55.5 | 55.8 | -0.6 | -1.06 | 1.42 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 0.74 | 0 | 0.01 | 0 | 0 | 0 | 19W26 | 5 | 55.7 | 56.4 | 55.2 | 56.4 | +0.7 | +1.26 | 2.15 | 0.16 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.74 | -0.02 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 59.5 | 60.3 | 55.7 | 55.7 | -4.1 | -6.86 | 7.69 | 0.51 | 0.1 | 0.3 | 0.06 | -0.04 | 0 | +0.02 | -0.02 | 0.79 | +0.02 | 0.03 | 0 | 0 | 0 | 19W24 | 5 | 59.7 | 60.6 | 59.5 | 59.8 | +0.2 | +0.34 | 1.85 | 0.14 | 0.03 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.89 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 60 | 60.9 | 59.6 | 59.6 | -0.9 | -1.49 | 2.15 | 0.19 | 0.05 | 0.11 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.98 | -0.01 | 0.01 | 0 | 0 | 0 | 19W22 | 5 | 60.2 | 60.8 | 59.9 | 60.5 | +0.3 | +0.5 | 1.5 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.08 | -0.01 | 0.02 | 0 | 0 | 0 | 19W21 | 5 | 59.1 | 60.2 | 58.9 | 60.2 | +1.5 | +2.56 | 2.21 | 0.18 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.12 | 0 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 58 | 59.6 | 58 | 58.7 | +0.7 | +1.21 | 2.76 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.12 | +0 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 57.3 | 58.5 | 57 | 58 | -0.3 | -0.51 | 2.57 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 1.11 | -0.01 | 0.02 | 0 | 0 | 0 | 19W18 | 4 | 57.3 | 58.8 | 57.2 | 58.3 | +0.4 | +0.69 | 2.76 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 1.11 | 0 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|