|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.6 | 53.8 | -0.2 | -0.37% | 1.12% | 53.6 | 54 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 493.8萬 | 70 | 1.3張/筆 | 53.67元 | 3.02 | 23.1 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 515.8萬 | 205 | 0.5張/筆 | 53.6元 | -0.1 (-0.19%) | 連漲連跌: 連4跌 ( -0.9元 / -1.65%) 財報評分: 最新47分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 53.6元 (-1.6元/ -2.9%) | 成交均張: 235張/日 | 成交均額: 1,245萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 連2漲→跌 (-1.6元/ -2.9%) | 第16高 | 近2季新低 | 第7高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 54.3 | 53.8 | 51.3 | 55.2 | 48.8 | 44 | 73.9 | 33.05 | 29.3 | 26 | 24 | 10.15 | 12.5 | 47.25 | 漲跌價 | -0.7 | -0.2 | +2.3 | -1.6 | +4.8 | +9.6 | -20.3 | +20.55 | +24.3 | +27.6 | +29.6 | +43.45 | +41.1 | +6.35 | 漲跌幅 | -1.29% | -0.37% | +4.48% | -2.9% | +9.84% | +21.8% | -27.5% | +62.2% | +82.9% | +106% | +123% | +428% | +329% | +13.4% | 振幅 | 2.76% | 3.72% | 9.94% | 11.9% | 30.3% | 47.5% | 51.3% | 170% | 196% | 239% | 277% | 737% | 627% | 35.4% | 成交張數 | 267 | 536 | 2,048 | 4,473 | 1.75萬 | 2.52萬 | 5.29萬 | 12.6萬 | 14.6萬 | 17.4萬 | 24.2萬 | 43.5萬 | 80.1萬 | 1.92萬 | 成交金額 | 1,436萬 | 2,892萬 | 1.1億 | 2.37億 | 9.78億 | 13.4億 | 30.2億 | 73.2億 | 79.2億 | 87.3億 | 104億 | 133億 | 190億 | 10.6億 | 週轉率 | 0.22% | 0.44% | 1.68% | 3.66% | 14.3% | 20.6% | 43.3% | 103% | 119% | 143% | 198% | 356% | 655% | 15.7% |
結算價 53.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 56.1 | 56.5 | 49.95 | 53.6 | -1.6 | -2.9 | 11.9 | 4.47 | 0.24 | 2.37 | 0.12 | -0.01 | -0.06 | 0 | -0.07 | 0.3 | +0.18 | 2.59 | +0 | 0 | 0.04 | 24Q1 | 56 | 47.3 | 62.9 | 46.15 | 55.2 | +7.95 | +16.8 | 35.4 | 14.7 | 0.26 | 8.2 | 0.15 | -0.07 | +0.17 | -0.01 | +0.1 | 0.16 | -0.02 | 2.4 | 0 | 0 | 0 | 23Q4 | 63 | 43.75 | 52.5 | 39.9 | 47.25 | +3.15 | +7.14 | 28.6 | 7.46 | 0.12 | 3.5 | 0.06 | -0.39 | 0 | 0 | -0.39 | 0.24 | -0.11 | 2.43 | 0 | 0 | 0 | 23Q3 | 63 | 63 | 63 | 42.3 | 44.1 | -18.4 | -29.4 | 33.1 | 10.7 | 0.17 | 5.56 | 0.09 | -0.32 | 0 | -0.04 | -0.36 | 0.66 | -0.25 | 2.54 | +0 | 0 | 0.04 | 23Q2 | 59 | 76.2 | 84.7 | 61.3 | 62.5 | -15.4 | -19.8 | 30 | 32 | 0.54 | 23.4 | 0.4 | -0.21 | 0 | +0.02 | -0.18 | 0.85 | -0.69 | 2.79 | -0.02 | 0 | 0 | 23Q1 | 54 | 41.95 | 82.5 | 41.6 | 77.9 | +36.3 | +87.3 | 98.3 | 38.5 | 0.71 | 23.7 | 0.44 | +0.46 | 0 | +0.02 | +0.47 | 0.82 | +1.25 | 3.48 | +0.01 | 0.02 | 0.69 | 22Q4 | 64 | 29.7 | 44.2 | 29.5 | 41.6 | +11.7 | +39.1 | 49.2 | 11.4 | 0.18 | 4.26 | 0.07 | +0.24 | 0 | +0.01 | +0.25 | 0.24 | +0.77 | 2.26 | +0.01 | 0.01 | 0.57 | 22Q3 | 65 | 29.95 | 31.6 | 28.5 | 29.9 | -0.1 | -0.33 | 10.3 | 3.88 | 0.06 | 1.16 | 0.02 | 0 | 0 | +0 | 0 | 0.04 | -0.1 | 1.49 | 0 | 0 | 0 | 22Q2 | 61 | 32.7 | 33.9 | 29.6 | 30 | -2.7 | -8.26 | 13.1 | 4.97 | 0.08 | 1.56 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.04 | -0.2 | 1.59 | 0 | 0 | 0 | 22Q1 | 56 | 31.8 | 35.4 | 31.1 | 32.7 | +0.9 | +2.83 | 13.5 | 6.09 | 0.11 | 2.03 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.04 | 1.79 | 0 | 0 | 0 | 21Q4 | 64 | 33.5 | 34.2 | 31 | 31.8 | -1.7 | -5.07 | 9.55 | 3.43 | 0.05 | 1.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.11 | 1.75 | 0 | 0 | 0 | 21Q3 | 64 | 29.15 | 33.75 | 28.9 | 33.5 | +4.35 | +14.9 | 16.6 | 5.27 | 0.08 | 1.62 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.04 | 1.86 | 0 | 0 | 0 | 21Q2 | 61 | 29.9 | 30.8 | 27.3 | 29.15 | -0.65 | -2.18 | 11.7 | 7.43 | 0.12 | 2.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.09 | -0.16 | 1.9 | 0 | 0 | 0 | 21Q1 | 55 | 30.75 | 31.35 | 29.3 | 29.8 | -1.4 | -4.49 | 6.57 | 3.15 | 0.06 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.05 | 2.06 | +0 | 0 | 0.1 | 20Q4 | 63 | 28.95 | 33.5 | 28.6 | 31.2 | +2.25 | +7.77 | 16.9 | 3.86 | 0.06 | 1.18 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.01 | -0.04 | 2.02 | 0 | 0 | 0 | 20Q3 | 66 | 29.45 | 29.85 | 27.4 | 28.95 | -0.55 | -1.86 | 8.31 | 3.7 | 0.06 | 1.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.66 | 2.06 | 0 | 0 | 0 | 20Q2 | 60 | 24.6 | 30.9 | 24.2 | 29.5 | +5 | +20.4 | 27.3 | 4.1 | 0.07 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.12 | 2.71 | 0 | 0 | 0 | 20Q1 | 56 | 25.4 | 30 | 22.5 | 24.5 | -1.05 | -4.11 | 29.4 | 3.63 | 0.06 | 0.98 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0.61 | 2.84 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.55 | 26.1 | 24.25 | 25.55 | 0 | 0 | 7.24 | 0.91 | 0.01 | 0.23 | 0 | 0 | 0 | +0.1 | +0.1 | 0.01 | -0.01 | 2.23 | 0 | 0 | 0 | 19Q3 | 63 | 26.3 | 27.1 | 24.75 | 25.55 | -0.75 | -2.85 | 8.94 | 1.93 | 0.03 | 0.5 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.01 | -0.03 | 2.24 | +0 | 0 | 0.09 | 19Q2 | 61 | 25.9 | 27 | 25.35 | 26.3 | +0.4 | +1.54 | 6.37 | 4.11 | 0.07 | 1.07 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | +0.22 | 2.26 | +0 | 0 | 0.04 | 19Q1 | 54 | 24.05 | 25.9 | 24 | 25.9 | +1.65 | +6.8 | 7.84 | 1.68 | 0.03 | 0.41 | 0.01 | +0 | 0 | -0.07 | -0.07 | 0 | -0.1 | 2.03 | 0 | 0 | 0 | 18Q4 | 65 | 23 | 25 | 21.3 | 24.25 | +1.1 | +4.75 | 16 | 1.2 | 0.02 | 0.28 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | +0.08 | 2.13 | 0 | 0 | 0 | 18Q3 | 64 | 25.05 | 25.2 | 21.8 | 23.15 | -1.2 | -4.93 | 14 | 1.29 | 0.02 | 0.3 | 0 | +0 | 0 | 0 | +0 | 0 | -0.2 | 2.05 | 0 | 0 | 0 | 18Q2 | 60 | 25.1 | 27.45 | 23.6 | 24.35 | -1.85 | -7.06 | 14.7 | 2.62 | 0.04 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.25 | 2.26 | 0 | 0 | 0 | 18Q1 | 58 | 20.8 | 27.15 | 20.6 | 26.2 | +5.4 | +26 | 31.5 | 4.86 | 0.08 | 1.14 | 0.02 | -0.02 | 0 | +0.1 | +0.08 | 0 | +0.55 | 2.01 | 0 | 0 | 0 | 17Q4 | 62 | 21.25 | 22.05 | 20.3 | 20.8 | -0.85 | -3.93 | 8.08 | 2.06 | 0.03 | 0.43 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.01 | -0.13 | 1.46 | 0 | 0 | 0 | 17Q3 | 66 | 22.2 | 23.05 | 21.45 | 21.65 | -0.65 | -2.91 | 7.17 | 1.93 | 0.03 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.21 | 1.6 | 0 | 0 | 0 | 17Q2 | 61 | 21.5 | 23.5 | 21.2 | 22.3 | +0.95 | +4.45 | 10.8 | 1.56 | 0.03 | 0.35 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | +0.35 | 1.8 | 0 | 0 | 0 | 17Q1 | 57 | 21.95 | 24 | 19.75 | 21.35 | -0.35 | -1.61 | 19.6 | 2.07 | 0.04 | 0.46 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.32 | 1.46 | 0 | 0 | 0 | 16Q4 | 64 | 19.1 | 21.7 | 18.55 | 21.7 | +2.65 | +13.9 | 16.5 | 2.23 | 0.03 | 0.45 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.12 | 1.14 | +0 | 0 | 0.18 | 16Q3 | 62 | 23.7 | 23.95 | 18.5 | 19.05 | -4.65 | -19.6 | 23 | 2.31 | 0.04 | 0.49 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.46 | 1.26 | +0 | 0 | 0.08 | 16Q2 | 61 | 22.4 | 25.15 | 22.15 | 23.7 | +1.3 | +5.8 | 13.4 | 2.19 | 0.04 | 0.52 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0.3 | 1.68 | 0 | 0 | 0 | 16Q1 | 57 | 21.3 | 24.85 | 20 | 22.4 | +1.4 | +6.67 | 23.1 | 2.41 | 0.04 | 0.55 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.17 | 1.38 | 0 | 0 | 0.07 | 15Q4 | 65 | 18.7 | 21.95 | 18.7 | 21 | +2.35 | +12.6 | 17.4 | 3.12 | 0.05 | 0.64 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.42 | 1.22 | +0 | 0 | 0.16 | 15Q3 | 63 | 28.4 | 30.45 | 18.2 | 18.65 | -9.1 | -32.8 | 44.1 | 4.8 | 0.08 | 1.1 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0 | -0.62 | 1.64 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28 | 41.4 | 22.05 | 27.75 | -0.25 | -0.89 | 69.1 | 16.2 | 0.27 | 5.3 | 0.09 | +0.11 | 0 | +0 | +0.12 | 0.1 | +0.07 | 2.24 | -0.01 | 0.01 | 0.4 | 15Q1 | 55 | 22.5 | 29.95 | 21.45 | 28 | +6 | +27.3 | 38.6 | 4.87 | 0.09 | 1.26 | 0.02 | +0 | 0 | +0 | +0 | 0 | +0.48 | 2.17 | +0.02 | 0.02 | 0.83 | 14Q4 | 66 | 21.5 | 22.85 | 20.9 | 22 | +0.5 | +2.33 | 9.07 | 1.73 | 0.03 | 0.38 | 0.01 | | | | | 0 | -0.1 | 1.69 | +0 | 0 | 0.06 | 14Q3 | 64 | 22.7 | 23.75 | 21.15 | 21.5 | -1 | -4.44 | 11.6 | 2.33 | 0.04 | 0.52 | 0.01 | | | | | 0 | -0.2 | 1.79 | 0 | 0 | 0 | 14Q2 | 62 | 21.1 | 25.8 | 20 | 22.5 | +0.55 | +2.51 | 26.4 | 9.1 | 0.15 | 2.15 | 0.03 | | | | | 0 | +0.63 | 1.97 | 0 | 0 | 0.05 | 14Q1 | 56 | 19.4 | 24.45 | 19.3 | 21.95 | +2.55 | +13.1 | 26.5 | 3.66 | 0.07 | 0.82 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.52 | 1.34 | 0 | 0 | 0.07 | 13Q4 | 65 | 19.3 | 19.95 | 18.45 | 19.4 | +0.2 | +1.04 | 7.81 | 1.97 | 0.03 | 0.38 | 0.01 | | | | | 0 | -0.31 | 0.82 | +0 | 0 | 0.49 | 13Q3 | 64 | 18.6 | 20.65 | 17.85 | 19.2 | +0.65 | +3.5 | 15.1 | 5.7 | 0.09 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.44 | 1.13 | +0 | 0 | 0.18 | 13Q2 | 61 | 17.45 | 19.4 | 17 | 18.55 | +1.4 | +8.16 | 14 | 8.68 | 0.14 | 1.55 | 0.03 | | | | | 0 | +1 | 1.57 | 0 | 0 | 0 | 13Q1 | 56 | 14.5 | 17.3 | 14.5 | 17.15 | +2.7 | +18.7 | 19.4 | 4.88 | 0.09 | 0.79 | 0.01 | | | | | 0 | -0.07 | 0.58 | +0 | 0 | 0.35 | 12Q4 | 65 | 13.75 | 14.65 | 13.5 | 14.45 | +0.85 | +6.25 | 8.46 | 2.87 | 0.04 | 0.4 | 0.01 | | | | | 0 | +0.04 | 0.64 | 0 | 0 | 0 | 12Q3 | 64 | 14.1 | 14.9 | 13 | 13.6 | -0.6 | -4.23 | 13.4 | 4.62 | 0.07 | 0.64 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.24 | 0.6 | 0 | 0 | 0 | 12Q2 | 63 | 16.5 | 17.25 | 13.3 | 14.2 | -1.95 | -12.1 | 24.5 | 9.98 | 0.16 | 1.54 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | -0.98 | 0.85 | -0.01 | 0 | 0 | 12Q1 | 58 | 12.45 | 18.15 | 12.3 | 16.15 | +3.9 | +31.8 | 47.8 | 21.6 | 0.37 | 3.41 | 0.06 | +0.04 | -0.02 | 0 | +0.02 | 0.03 | +0.74 | 1.83 | +0.01 | 0.01 | 0.49 | 11Q4 | 64 | 11.8 | 12.85 | 11.4 | 12.25 | +0.4 | +3.38 | 12.2 | 4.32 | 0.07 | 0.51 | 0.01 | 0 | +0.02 | 0 | +0.02 | 0 | -0.51 | 1.08 | 0 | 0 | 0 | 11Q3 | 65 | 15.05 | 15.2 | 11.7 | 11.85 | -3.15 | -21 | 23.3 | 3.5 | 0.05 | 0.48 | 0.01 | | | | | 0 | -0.47 | 1.59 | 0 | 0 | 0 | 11Q2 | 61 | 15.5 | 15.9 | 14.6 | 15 | -0.5 | -3.23 | 8.39 | 6.94 | 0.11 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.1 | 2.06 | 0 | 0 | 0 | 11Q1 | 57 | 15 | 16.4 | 14.05 | 15.5 | +0.6 | +4.03 | 15.8 | 10.4 | 0.18 | 1.59 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0.11 | 1.97 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.95 | 15.3 | 13.95 | 14.9 | -0.3 | -1.97 | 8.88 | 6.07 | 0.09 | 0.89 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.6 | 1.86 | 0 | 0 | 0 | 10Q3 | 65 | 15.95 | 18.2 | 14.65 | 15.2 | -0.8 | -5 | 22.2 | 12.6 | 0.19 | 2.02 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.78 | 2.46 | 0 | 0 | 0 | 10Q2 | 63 | 14.5 | 16.85 | 14.5 | 16 | +1.5 | +10.3 | 16.2 | 14.9 | 0.24 | 2.31 | 0.04 | +0.04 | -0.01 | 0 | +0.03 | 0.04 | +0.99 | 3.24 | 0 | 0 | 0 | 10Q1 | 57 | 14.2 | 15 | 11.5 | 14.5 | +0.5 | +3.57 | 25 | 12.9 | 0.23 | 1.8 | 0.03 | -0.01 | +0.01 | 0 | +0 | 0 | +0.59 | 2.25 | -0.02 | 0 | 0 | 09Q4 | 66 | 11.35 | 14.65 | 11.2 | 14 | +2.65 | +23.3 | 30.4 | 25.7 | 0.39 | 3.41 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.01 | -1.33 | 1.67 | +0.02 | 0.02 | 0.9 | 09Q3 | 65 | 11.05 | 11.9 | 10.4 | 11.35 | +0.2 | +1.79 | 13.5 | 11.5 | 0.18 | 1.29 | 0.02 | | | | | 0 | -0.88 | 3 | 0 | 0 | 0 | 09Q2 | 63 | 8.79 | 12.7 | 8.66 | 11.15 | +2.48 | +28.6 | 46.6 | 30.3 | 0.48 | 3.21 | 0.05 | +0 | 0 | 0 | +0 | 0 | +0.71 | 3.88 | 0 | 0 | 0 | 09Q1 | 57 | 7.38 | 9.24 | 6.7 | 8.67 | +1.39 | +19.1 | 34.9 | 10.7 | 0.19 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.86 | 3.17 | 0 | 0 | 0 | 08Q4 | 65 | 7.89 | 8.12 | 6.32 | 7.28 | -0.43 | -5.58 | 23.3 | 10.6 | 0.16 | 0.8 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.53 | 4.03 | -0.05 | 0 | 0 | 08Q3 | 64 | 22.5 | 22.7 | 6.91 | 7.71 | -14.69 | -65.6 | 70.5 | 37.8 | 0.59 | 4.91 | 0.08 | +0.02 | -5.6 | 0 | -5.58 | 0.01 | -1.05 | 4.56 | -0.32 | 0.05 | 1.12 | 08Q2 | 63 | 13.8 | 26.9 | 13.05 | 22.4 | +8.8 | +64.7 | 102 | 142 | 2.26 | 28.8 | 0.46 | -0.05 | +5.38 | 0 | +5.33 | 0 | +1.93 | 5.61 | +0.37 | 0.37 | 6.66 | 08Q1 | 57 | 12.45 | 14.2 | 10.95 | 13.6 | +1.55 | +12.9 | 27 | 11.8 | 0.21 | 1.53 | 0.03 | +0.06 | +0.19 | 0 | +0.24 | 0.05 | +0.66 | 3.69 | 0 | 0 | 0 | 07Q4 | 65 | 13.75 | 14.15 | 10.8 | 12.05 | -1.6 | -11.7 | 24.5 | 10.7 | 0.16 | 1.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | -1.18 | 3.03 | 0 | 0 | 0 | 07Q3 | 63 | 14.7 | 15.7 | 11.2 | 13.65 | -0.75 | -5.21 | 31.2 | 34.8 | 0.55 | 4.97 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.03 | +0.06 | 4.21 | -0.03 | 0 | 0 | 07Q2 | 62 | 10.6 | 15.2 | 10.6 | 14.4 | +3.8 | +35.8 | 43.4 | 64.1 | 1.03 | 8.99 | 0.14 | | | | | 0 | +3.18 | 4.01 | +0.03 | 0.03 | 0.72 | 07Q1 | 57 | 10.4 | 10.85 | 9.82 | 10.6 | +0.3 | +2.91 | 10 | 3.64 | 0.06 | 0.37 | 0.01 | | | | | 0 | -0.02 | 0.83 | 0 | 0 | 0 | 06Q4 | 63 | 9.07 | 10.35 | 9.02 | 10.3 | +1.29 | +14.3 | 14.8 | 2.71 | 0.04 | 0.26 | 0 | | | | | 0 | -0.04 | 0.82 | 0 | 0 | 0 | 06Q3 | 65 | 10 | 10.1 | 8.95 | 9.01 | -0.99 | -9.9 | 11.5 | 1.49 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.86 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.63 | 10.8 | 9.55 | 10 | +0.3 | +3.09 | 12.9 | 2.42 | 0.04 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.09 | 0.88 | 0 | 0 | 0 | 06Q1 | 58 | 9.36 | 10.35 | 9.2 | 9.7 | +0.35 | +3.74 | 12.3 | 0.79 | 0.01 | 0.08 | 0 | | | | | 0.01 | -0.06 | 0.97 | 0 | 0 | 0 | 05Q4 | 64 | 9.4 | 9.67 | 8.82 | 9.35 | 0 | 0 | 9.09 | 1.11 | 0.02 | 0.1 | 0 | | | | | 0.01 | +0.12 | 1.03 | 0 | 0 | 0 | 05Q3 | 63 | 10.4 | 10.5 | 9.2 | 9.35 | -0.65 | -6.5 | 13 | 1.25 | 0.02 | 0.12 | 0 | | | | | 0.01 | -0.11 | 0.91 | 0 | 0 | 0 | 05Q2 | 63 | 10.45 | 10.5 | 9.5 | 10 | -0.4 | -3.85 | 9.62 | 1.42 | 0.02 | 0.14 | 0 | | | | | 0.01 | -0.18 | 1.02 | 0 | 0 | 0 | 05Q1 | 57 | 11.2 | 11.7 | 10.3 | 10.4 | -0.7 | -6.31 | 12.6 | 4.01 | 0.07 | 0.43 | 0.01 | -0.75 | 0 | -0.9 | -1.65 | 0.01 | +0.04 | 1.2 | 0 | 0 | 0 | 04Q4 | 65 | 10.45 | 11.2 | 10.2 | 11.1 | +0.65 | +6.22 | 9.57 | 4.86 | 0.07 | 0.51 | 0.01 | 0 | 0 | -1 | -1 | 0.71 | +0.75 | 1.16 | 0 | 0 | 0 | 04Q3 | 63 | 11.5 | 12.2 | 10.15 | 10.45 | -1.05 | -9.13 | 17.8 | 2.82 | 0.04 | 0.3 | 0 | | | | | 0.71 | -0.31 | 0.4 | 0 | 0 | 0 | 04Q2 | 64 | 13.05 | 13.75 | 11.2 | 11.5 | -1.55 | -11.9 | 19.5 | 4.49 | 0.07 | 0.56 | 0.01 | | | | | | -0.06 | 0.71 | 0 | 0 | 0 | 04Q1 | 58 | 12.2 | 15.1 | 12.15 | 13.05 | +0.85 | +6.97 | 24.2 | 13.9 | 0.24 | 1.91 | 0.03 | | | | | | -1.25 | 0.77 | 0 | 0 | 0 | 03Q4 | 65 | 11.15 | 12.35 | 11.1 | 12.2 | +1.05 | +9.42 | 11.2 | 5.55 | 0.09 | 0.66 | 0.01 | | | | | | -0.44 | 2.02 | +0 | 0 | 0.1 | 03Q3 | 65 | 12.6 | 12.65 | 11 | 11.15 | -1.5 | -11.9 | 13 | 3.53 | 0.05 | 0.41 | 0.01 | | | | | | +0.42 | 2.46 | 0 | 0 | 0 | 03Q2 | 63 | 12 | 12.65 | 10.85 | 12.65 | +0.6 | +4.98 | 14.9 | 4.6 | 0.07 | 0.54 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 12 | 15.6 | 11.8 | 12.05 | +0.05 | +0.42 | 31.7 | 15.6 | 0.28 | 2.1 | 0.04 | | | | | | | | | | | 02Q4 | 65 | 10.45 | 12.8 | 9.5 | 12 | +1.7 | +16.5 | 32 | 9.43 | 0.15 | 1.09 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 13.15 | 13.4 | 10.25 | 10.3 | -3 | -22.6 | 23.7 | 5.34 | 0.08 | 0.66 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 16.4 | 17.5 | 13 | 13.3 | -3.4 | -20.4 | 26.9 | 10.1 | 0.16 | 1.55 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 12.6 | 19.5 | 12.5 | 16.7 | +4.3 | +34.7 | 56.5 | 59.5 | 1.08 | 10.1 | 0.18 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.4 | 13.1 | 10.1 | 12.4 | +2 | +19.2 | 28.8 | 8.75 | 0.14 | 1.02 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 11.8 | 11.85 | 9.4 | 10.4 | -1.6 | -13.3 | 20.4 | 5.45 | 0.09 | 0.58 | 0.01 | | | | | | | | | | | 01Q2 | 36 | 14.9 | 14.9 | 10.7 | 12 | -2.9 | -19.5 | 28.2 | 8.43 | 0.23 | 1.07 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|