|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.55 | 37.1 | -0.55 | -1.48% | 1.75% | 37.2 | 37.2 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 186.7萬 | 11 | 4.6張/筆 | 36.61元 | 3.33 | 203.1 | -2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 66.71萬 | 15 | 1.2張/筆 | 37元 | +0.1 (+0.27%) | 連漲連跌: 連4漲→跌 ( -0.55元 / -1.48%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 36.55元 (-0.55元/ -1.48%) | 成交張數: 51張 | 成交金額: 187萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1269高 | 近4日新低 | 連4漲→跌 (-0.55元/ -1.48%) | 第371低 | 近35日新高 | 第5302高 | 近35日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.6 | 36.2 | 37.7 | 37.25 | 35.7 | 37.2 | 34.65 | 33.55 | 34.8 | 32.35 | 36.1 | 30.2 | 12.15 | 38.05 | 漲跌價 | -0.05 | +0.35 | -1.15 | -0.7 | +0.85 | -0.65 | +1.9 | +3 | +1.75 | +4.2 | +0.45 | +6.35 | +24.4 | -1.5 | 漲跌幅 | -0.14% | +0.97% | -3.05% | -1.88% | +2.38% | -1.75% | +5.48% | +8.94% | +5.03% | +13% | +1.25% | +21% | +201% | -3.94% | 振幅 | 2.32% | 3.59% | 6.9% | 6.98% | 9.24% | 16% | 26.3% | 41% | 48.9% | 58.4% | 52.9% | 77% | 342% | 8.67% | 成交張數 | 81.1 | 114 | 233 | 373 | 1,313 | 3,049 | 4,814 | 1.97萬 | 4.14萬 | 8.2萬 | 20.8萬 | 38.6萬 | 97.4萬 | 2,258 | 成交金額 | 298萬 | 421萬 | 854萬 | 1,378萬 | 4,852萬 | 1.13億 | 1.79億 | 6.83億 | 14.9億 | 27.9億 | 71.3億 | 126億 | 229億 | 8,303萬 | 週轉率 | 0.05% | 0.07% | 0.14% | 0.22% | 0.77% | 1.78% | 2.81% | 11.5% | 24.1% | 47.8% | 121% | 225% | 568% | 1.32% |
結算價 36.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.2 | 37.2 | 36.55 | 36.55 | -0.55 | -1.48 | 1.75 | 51 | 11 | 4.64 | 0.02 | +2 | 0 | 0 | +2 | 11.1 | -4 | 960 | 0 | 0 | 0 | '24/04/25 | 37.4 | 37.4 | 36.65 | 37.1 | +0.1 | +0.27 | 2.03 | 18 | 15 | 1.2 | 0.01 | +5 | 0 | 0 | +5 | 11.1 | -11 | 964 | 0 | 0 | 0 | '24/04/24 | 37.35 | 37.35 | 37 | 37 | +0.4 | +1.09 | 0.96 | 12.1 | 14 | 0.86 | | +1 | 0 | +3 | +4 | 11.1 | 0 | 975 | 0 | 0 | 0 | '24/04/23 | 37.1 | 37.55 | 36.25 | 36.6 | +0.2 | +0.55 | 3.57 | 14.3 | 16 | 0.89 | 0.01 | +1 | 0 | +3 | +4 | 11.1 | -3 | 975 | 0 | 0 | 0 | '24/04/22 | 36.7 | 37.1 | 36.4 | 36.4 | +0.2 | +0.55 | 1.93 | 19.1 | 26 | 0.73 | 0.01 | +9 | 0 | +2 | +11 | 11.1 | -1 | 978 | 0 | 0 | 0 | '24/04/19 | 36.6 | 36.65 | 35.3 | 36.2 | -1.1 | -2.95 | 3.62 | 50.2 | 53 | 0.95 | 0.02 | -18 | 0 | -7 | -25 | 11.1 | +1 | 979 | 0 | 0 | 0 | '24/04/18 | 36.45 | 37.5 | 36.2 | 37.3 | +0.35 | +0.95 | 3.52 | 19 | 18 | 1.06 | 0.01 | -5 | 0 | -1 | -6 | 11.1 | 0 | 978 | 0 | 0 | 0 | '24/04/17 | 36.9 | 37.4 | 36.25 | 36.95 | +0.05 | +0.14 | 3.12 | 27.1 | 29 | 0.93 | 0.01 | -6 | 0 | -6 | -12 | 11.1 | 0 | 978 | 0 | 0 | 0 | '24/04/16 | 37.2 | 37.65 | 36.9 | 36.9 | -0.8 | -2.12 | 1.99 | 12 | 11 | 1.09 | | +2 | 0 | 0 | +2 | 11.1 | -1 | 978 | 0 | 0 | 0 | '24/04/15 | 37.65 | 37.9 | 37.6 | 37.7 | 0 | 0 | 0.8 | 10 | 11 | 0.91 | | -1 | 0 | 0 | -1 | 11.1 | 0 | 979 | 0 | 0 | 0 | '24/04/12 | 37.85 | 37.85 | 37.4 | 37.7 | +0.3 | +0.8 | 1.2 | 22 | 13 | 1.69 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | -2 | 979 | 0 | 0 | 0 | '24/04/11 | 37.15 | 37.7 | 37.15 | 37.4 | +0.3 | +0.81 | 1.48 | 15 | 11 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 11.1 | 0 | 981 | 0 | 0 | 0 | '24/04/10 | 37.6 | 37.6 | 37.05 | 37.1 | 0 | 0 | 1.48 | 15 | 10 | 1.5 | 0.01 | +7 | 0 | 0 | +7 | 11.1 | -3 | 981 | 0 | 0 | 0 | '24/04/09 | 37.15 | 37.15 | 36.75 | 37.1 | +0.25 | +0.68 | 1.09 | 11 | 10 | 1.1 | | +4 | 0 | 0 | +4 | 11.1 | -3 | 984 | 0 | 0 | 0 | '24/04/08 | 36.95 | 37.45 | 36.85 | 36.85 | -0.3 | -0.81 | 1.62 | 14.2 | 16 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | -2 | 987 | 0 | 0 | 0 | '24/04/03 | 37 | 37.65 | 36.55 | 37.15 | +0.1 | +0.27 | 2.97 | 12.1 | 11 | 1.1 | | +6 | 0 | 0 | +6 | 11.1 | -2 | 989 | 0 | 0 | 0 | '24/04/02 | 37.8 | 37.8 | 37.05 | 37.05 | -0.35 | -0.94 | 2.01 | 12 | 10 | 1.2 | | +3 | 0 | 0 | +3 | 11.1 | -2 | 991 | 0 | 0 | 0 | '24/04/01 | 37 | 37.5 | 37 | 37.4 | +0.35 | +0.94 | 1.35 | 11 | 10 | 1.1 | | +3 | 0 | 0 | +3 | 11.1 | -3 | 993 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.4 | 37.45 | 37.05 | 37.05 | -0.4 | -1.07 | 1.07 | 15.2 | 14 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | +1 | 996 | 0 | 0 | 0 | '24/03/28 | 37.15 | 37.45 | 36.8 | 37.45 | +0.2 | +0.54 | 1.74 | 13 | 13 | 1 | | 0 | 0 | -1 | -1 | 11.1 | 0 | 995 | 0 | 0 | 0 | '24/03/27 | 37.4 | 37.95 | 37.25 | 37.25 | -0.25 | -0.67 | 1.87 | 13.1 | 15 | 0.87 | | +3 | 0 | +1 | +4 | 11.1 | 0 | 995 | 0 | 0 | 0 | '24/03/26 | 38.15 | 38.15 | 36.75 | 37.5 | -0.45 | -1.19 | 3.69 | 20.1 | 161 | 0.12 | 0.01 | +5 | 0 | +1 | +6 | 11.1 | -3 | 995 | 0 | 0 | 0 | '24/03/25 | 37.3 | 37.95 | 37.3 | 37.95 | +0.05 | +0.13 | 1.72 | 27 | 8 | 3.38 | 0.01 | -1 | 0 | 0 | -1 | 11.1 | 0 | 998 | 0 | 0 | 0 | '24/03/22 | 37.75 | 38.2 | 37.75 | 37.9 | 0 | 0 | 1.19 | 12.2 | 15 | 0.81 | | +2 | 0 | 0 | +2 | 11.1 | -2 | 998 | 0 | 0 | 0 | '24/03/21 | 37.55 | 37.9 | 37.5 | 37.9 | +0.7 | +1.88 | 1.08 | 10.4 | 18 | 0.58 | | +7 | 0 | 0 | +7 | 11.1 | -5 | 1,000 | 0 | 0 | 0 | '24/03/20 | 37.2 | 37.2 | 36.2 | 37.2 | -0.3 | -0.8 | 2.67 | 49.2 | 50 | 0.98 | 0.02 | -15.2 | 0 | +1 | -14.2 | 11.1 | -3 | 1,005 | 0 | 0 | 0 | '24/03/19 | 37.15 | 37.5 | 37.15 | 37.5 | +0.15 | +0.4 | 0.94 | 15 | 12 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | -1 | 1,008 | 0 | 0 | 0 | '24/03/18 | 37.45 | 37.7 | 37.35 | 37.35 | +0.35 | +0.95 | 0.95 | 49 | 16 | 3.06 | 0.02 | +2 | 0 | 0 | +2 | 11.1 | 0 | 1,009 | 0 | 0 | 0 | '24/03/15 | 37.1 | 37.2 | 36.55 | 37 | 0 | 0 | 1.76 | 14 | 12 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 11.1 | -1 | 1,009 | 0 | 0 | 0 | '24/03/14 | 36.8 | 37.55 | 36.65 | 37 | 0 | 0 | 2.43 | 18.5 | 16 | 1.16 | 0.01 | +3 | 0 | 0 | +3 | 11.1 | -4 | 1,010 | 0 | 0 | 0 | '24/03/13 | 37 | 37.6 | 37 | 37 | -0.4 | -1.07 | 1.6 | 15.1 | 11 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 11.1 | 0 | 1,014 | 0 | 0 | 0 | '24/03/12 | 37.3 | 37.7 | 37.15 | 37.4 | +0.25 | +0.67 | 1.48 | 24.1 | 24 | 1 | 0.01 | +9 | 0 | +1 | +10 | 11.1 | -5 | 1,014 | 0 | 0 | 0 | '24/03/11 | 37.3 | 37.5 | 37.15 | 37.15 | +0.5 | +1.36 | 0.95 | 28.1 | 24 | 1.17 | 0.01 | -2 | 0 | +4 | +2 | 11.1 | -2 | 1,019 | 0 | 0 | 0 | '24/03/08 | 36.55 | 37.25 | 36.55 | 36.65 | -0.2 | -0.54 | 1.9 | 24.2 | 23 | 1.05 | 0.01 | -4 | 0 | +3 | -1 | 11.1 | -2 | 1,021 | 0 | 0 | 0 | '24/03/07 | 36.7 | 37.2 | 36.7 | 36.85 | 0 | 0 | 1.36 | 21 | 20 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 11.1 | -1 | 1,023 | 0 | 0 | 0 | '24/03/06 | 37.1 | 37.3 | 36.85 | 36.85 | -0.25 | -0.67 | 1.21 | 60 | 19 | 3.16 | 0.02 | +4 | 0 | 0 | +4 | 11.1 | -2 | 1,024 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37.15 | 37.35 | 37 | 37.1 | 0 | 0 | 0.94 | 20 | 16 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 11.1 | -1 | 1,026 | 0 | 0 | 0 | '24/03/04 | 36.55 | 37.9 | 36.55 | 37.1 | +0.3 | +0.82 | 3.67 | 26.1 | 25 | 1.04 | 0.01 | +3 | 0 | 0 | +3 | 11.1 | -7 | 1,027 | 0 | 0 | 0 | '24/03/01 | 36.7 | 37 | 36.7 | 36.8 | -0.05 | -0.14 | 0.81 | 78.5 | 16 | 4.91 | 0.03 | -6 | 0 | 0 | -6 | 11.1 | -1 | 1,034 | 0 | 0 | 0 | '24/02/29 | 36.65 | 36.85 | 36.65 | 36.85 | +0.25 | +0.68 | 0.55 | 14 | 9 | 1.56 | 0.01 | +4 | 0 | 0 | +4 | 11.1 | -3 | 1,035 | 0 | 0 | 0 | '24/02/27 | 36.65 | 37.1 | 36.6 | 36.6 | -0.05 | -0.14 | 1.36 | 58.3 | 22 | 2.65 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | -1 | 1,038 | 0 | 0 | 0 | '24/02/26 | 37 | 37.05 | 36.65 | 36.65 | -0.7 | -1.87 | 1.07 | 23.1 | 20 | 1.15 | 0.01 | 0 | 0 | +4 | +4 | 11.1 | +1 | 1,039 | 0 | 0 | 0 | '24/02/23 | 38.05 | 38.15 | 37.35 | 37.35 | -0.85 | -2.23 | 2.09 | 27.1 | 32 | 0.85 | 0.01 | +2 | 0 | +1 | +3 | 11.1 | -2 | 1,038 | 0 | 0 | 0 | '24/02/22 | 37.6 | 38.25 | 37.55 | 38.2 | +0.8 | +2.14 | 1.87 | 19 | 15 | 1.27 | 0.01 | +2 | 0 | +2 | +4 | 11.1 | -3 | 1,040 | 0 | 0 | 0 | '24/02/21 | 37.55 | 37.8 | 37.3 | 37.4 | -0.4 | -1.06 | 1.32 | 23 | 21 | 1.1 | 0.01 | -2 | 0 | +6 | +4 | 11.1 | -2 | 1,043 | 0 | 0 | 0 | '24/02/20 | 38 | 38.35 | 37.65 | 37.8 | +0.15 | +0.4 | 1.86 | 21 | 12 | 1.75 | 0.01 | +2 | 0 | 0 | +2 | 11.1 | +1 | 1,045 | 0 | 0 | 0 | '24/02/19 | 37.1 | 37.9 | 37.1 | 37.65 | +0.5 | +1.35 | 2.15 | 34.1 | 27 | 1.26 | 0.01 | +7 | 0 | +1 | +8 | 11.1 | 0 | 1,044 | 0 | 0 | 0 | '24/02/16 | 37.5 | 37.6 | 36.65 | 37.15 | +0.05 | +0.13 | 2.56 | 17 | 12 | 1.42 | 0.01 | +1 | 0 | +1 | +2 | 11.1 | -1 | 1,044 | 0 | 0 | 0 | '24/02/15 | 36.5 | 37.2 | 36 | 37.1 | +0.5 | +1.37 | 3.28 | 22.2 | 20 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 11.1 | 0 | 1,045 | 0 | 0 | 0 | '24/02/05 | 36.1 | 36.6 | 35.85 | 36.6 | +0.05 | +0.14 | 2.05 | 24 | 142 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | -3 | 1,045 | 0 | 0 | 0 | '24/02/02 | 35.65 | 36.55 | 35.5 | 36.55 | +0.85 | +2.38 | 2.94 | 12 | 9 | 1.33 | | +6 | 0 | 0 | +6 | 11.1 | 0 | 1,048 | 0 | 0 | 0 | '24/02/01 | 35.1 | 35.7 | 35.05 | 35.7 | +0.65 | +1.85 | 1.85 | 13 | 14 | 0.93 | | +8 | 0 | -2 | +6 | 11.1 | 0 | 1,048 | 0 | 0 | 0 | '24/01/31 | 35.65 | 35.65 | 35.05 | 35.05 | -0.8 | -2.23 | 1.67 | 18.5 | 32 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 11.1 | 0 | 1,048 | 0 | 0 | 0 | '24/01/30 | 35.75 | 36.05 | 35.75 | 35.85 | +0.05 | +0.14 | 0.84 | 12 | 9 | 1.33 | | +6 | 0 | -1 | +5 | 11.1 | 0 | 1,048 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.45 | 35.9 | 35.45 | 35.8 | +0.1 | +0.28 | 1.26 | 76 | 12 | 6.33 | 0.03 | +5 | 0 | 0 | +5 | 11.1 | -3 | 1,048 | 0 | 0 | 0 | '24/01/26 | 35.6 | 35.7 | 35.5 | 35.7 | -0.4 | -1.11 | 0.55 | 101 | 14 | 7.2 | 0.04 | -1 | 0 | 0 | -1 | 11.1 | -1 | 1,051 | 0 | 0 | 0 | '24/01/25 | 36 | 36.2 | 36 | 36.1 | +0.3 | +0.84 | 0.56 | 31 | 8 | 3.88 | 0.01 | +4 | 0 | 0 | +4 | 11.1 | -3 | 1,052 | 0 | 0 | 0 | '24/01/24 | 35.5 | 36.15 | 35.5 | 35.8 | 0 | 0 | 1.82 | 16 | 13 | 1.23 | 0.01 | +2 | 0 | -1 | +1 | 11.1 | -3 | 1,055 | 0 | 0 | 0 | '24/01/23 | 35.9 | 35.95 | 35.8 | 35.8 | +0.05 | +0.14 | 0.42 | 56 | 9 | 6.22 | 0.02 | +2 | 0 | -1 | +1 | 11.1 | -4 | 1,058 | 0 | 0 | 0 | '24/01/22 | 35.75 | 36.05 | 35.35 | 35.75 | +0.15 | +0.42 | 1.97 | 96 | 8 | 12 | 0.03 | +3 | 0 | 0 | +3 | 11.1 | -1 | 1,062 | 0 | 0 | 0 | '24/01/19 | 35.6 | 35.75 | 35.2 | 35.6 | -0.1 | -0.28 | 1.54 | 10 | 8 | 1.25 | | +1 | 0 | -1 | 0 | 11.1 | -2 | 1,063 | 0 | 0 | 0 | '24/01/18 | 35.3 | 35.8 | 35.2 | 35.7 | +0.3 | +0.85 | 1.69 | 103 | 10 | 10.3 | 0.04 | +2 | 0 | 0 | +2 | 11.1 | -1 | 1,065 | 0 | 0 | 0 | '24/01/17 | 35.3 | 36.3 | 35.1 | 35.4 | -0.6 | -1.67 | 3.33 | 81 | 45 | 1.8 | 0.03 | -26 | 0 | 0 | -26 | 11.1 | +6 | 1,066 | 0 | 0 | 0 | '24/01/16 | 37 | 37 | 36 | 36 | -1.3 | -3.49 | 2.68 | 39.1 | 37 | 1.06 | 0.01 | -19 | 0 | 0 | -19 | 11.1 | -1 | 1,060 | 0 | 0 | 0 | '24/01/15 | 37.6 | 37.8 | 37.1 | 37.3 | -0.2 | -0.53 | 1.87 | 18 | 17 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 11.1 | -3 | 1,061 | 0 | 0 | 0 | '24/01/12 | 37.25 | 37.55 | 37.25 | 37.5 | -0.1 | -0.27 | 0.8 | 10 | 9 | 1.11 | | +4 | 0 | 0 | +4 | 11.1 | -4 | 1,064 | 0 | 0 | 0 | '24/01/11 | 37.55 | 37.6 | 37.2 | 37.6 | +0.2 | +0.53 | 1.07 | 88 | 15 | 5.87 | 0.03 | +6 | 0 | 0 | +6 | 11.1 | -4 | 1,068 | 0 | 0 | 0 | '24/01/10 | 37.5 | 37.8 | 37.3 | 37.4 | 0 | 0 | 1.34 | 12 | 11 | 1.09 | | +4 | 0 | 0 | +4 | 11.1 | -5 | 1,072 | 0 | 0 | 0 | '24/01/09 | 37.65 | 37.7 | 37.1 | 37.4 | -0.1 | -0.27 | 1.6 | 86.1 | 13 | 6.62 | 0.03 | +5 | 0 | 0 | +5 | 11.1 | -3 | 1,077 | 0 | 0 | 0 | '24/01/08 | 37.65 | 37.8 | 37.5 | 37.5 | +0.05 | +0.13 | 0.8 | 12.1 | 12 | 1.01 | | +5 | 0 | 0 | +5 | 11.1 | -3 | 1,080 | 0 | 0 | 0 | '24/01/05 | 37.1 | 37.5 | 37.1 | 37.45 | 0 | 0 | 1.07 | 112 | 12 | 9.33 | 0.04 | | | | | 11.1 | -3 | 1,083 | 0 | 0 | 0 | '24/01/04 | 37.35 | 37.5 | 37.1 | 37.45 | +0.2 | +0.54 | 1.07 | 29.1 | 23 | 1.27 | 0.01 | +2 | 0 | 0 | +2 | 11.1 | -1 | 1,086 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 37.5 | 37.95 | 37.2 | 37.25 | -0.75 | -1.97 | 1.97 | 24 | 22 | 1.09 | 0.01 | -4 | 0 | 0 | -4 | 11.1 | -7 | 1,087 | 0 | 0 | 0 | '24/01/02 | 38.1 | 38.1 | 37.5 | 38 | -0.05 | -0.13 | 1.58 | 21 | 20 | 1.05 | 0.01 | -2 | 0 | -1 | -3 | 11.1 | -6 | 1,094 | 0 | 0 | 0 | '23/12/29 | 37.65 | 38.05 | 37.65 | 38.05 | +0.35 | +0.93 | 1.06 | 20 | 18 | 1.11 | 0.01 | +14 | 0 | -3 | +11 | 11.1 | -1 | 1,100 | 0 | 0 | 0 | '23/12/28 | 37.55 | 37.7 | 37.4 | 37.7 | +0.1 | +0.27 | 0.8 | 37.1 | 38 | 0.98 | 0.01 | +27 | 0 | -0.06 | +26.9 | 11.1 | -23 | 1,101 | 0 | 0 | 0 | '23/12/27 | 37.6 | 37.6 | 37.3 | 37.6 | +0.1 | +0.27 | 0.8 | 14 | 14 | 1 | 0.01 | +5 | 0 | 0 | +5 | 11.1 | -1 | 1,124 | 0 | 0 | 0 | '23/12/26 | 37.3 | 37.65 | 37.3 | 37.5 | +0.25 | +0.67 | 0.94 | 20.2 | 20 | 1.01 | 0.01 | +9 | 0 | 0 | +9 | 11 | -6 | 1,125 | 0 | 0 | 0 | '23/12/25 | 37 | 37.25 | 37 | 37.25 | +0.55 | +1.5 | 0.68 | 14.1 | 18 | 0.78 | 0.01 | +2 | 0 | -1 | +1 | 11 | -6 | 1,131 | 0 | 0 | 0 | '23/12/22 | 37.6 | 37.7 | 36.7 | 36.7 | -0.85 | -2.26 | 2.66 | 22.1 | 21 | 1.05 | 0.01 | -5 | 0 | +2 | -3 | 11 | +2 | 1,137 | 0 | 0 | 0 | '23/12/21 | 37.4 | 37.65 | 36.8 | 37.55 | -0.15 | -0.4 | 2.25 | 65 | 20 | 3.25 | 0.02 | -1 | 0 | -1 | -2 | 11 | 0 | 1,135 | 0 | 0 | 0 | '23/12/20 | 37.55 | 37.7 | 37.25 | 37.7 | +0.1 | +0.27 | 1.2 | 12.1 | 17 | 0.71 | | +1 | 0 | 0 | +1 | 11 | -6 | 1,135 | 0 | 0 | 0 | '23/12/19 | 37.5 | 37.6 | 37.3 | 37.6 | +0.1 | +0.27 | 0.8 | 13.1 | 11 | 1.19 | | +2 | 0 | 0 | +2 | 11 | -7 | 1,141 | 0 | 0 | 0 | '23/12/18 | 37.2 | 37.55 | 37.2 | 37.5 | +0.35 | +0.94 | 0.94 | 14.2 | 15 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 11 | -3 | 1,148 | 0 | 0 | 0 | '23/12/15 | 37.55 | 38.25 | 37.15 | 37.15 | -0.45 | -1.2 | 2.93 | 60.1 | 62 | 0.97 | 0.02 | +30 | 0 | +3 | +33 | 11 | -8 | 1,151 | 0 | 0 | 0 | '23/12/14 | 37.8 | 37.8 | 37.2 | 37.6 | +0.1 | +0.27 | 1.6 | 15.1 | 16 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 11 | -2 | 1,159 | 0 | 0 | 0 | '23/12/13 | 37.75 | 37.75 | 37.5 | 37.5 | +0.1 | +0.27 | 0.67 | 13 | 9 | 1.44 | | 0 | 0 | 0 | 0 | 11 | -4 | 1,161 | 0 | 0 | 0 | '23/12/12 | 37.5 | 37.6 | 37.3 | 37.4 | +0.05 | +0.13 | 0.8 | 16.2 | 17 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 11 | -3 | 1,165 | 0 | 0 | 0 | '23/12/11 | 37.85 | 37.85 | 37.25 | 37.35 | -0.4 | -1.06 | 1.59 | 17 | 17 | 1 | 0.01 | +5 | 0 | 0 | +5 | 11 | -4 | 1,168 | 0 | 0 | 0 | '23/12/08 | 37.25 | 37.75 | 37.2 | 37.75 | +0.5 | +1.34 | 1.48 | 16.4 | 28 | 0.58 | 0.01 | +6 | 0 | -2 | +4 | 11 | -7 | 1,172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 37.3 | 37.5 | 37.2 | 37.25 | -0.05 | -0.13 | 0.8 | 13.1 | 14 | 0.93 | | 0 | 0 | 0 | 0 | 11 | -1 | 1,179 | 0 | 0 | 0 | '23/12/06 | 37.65 | 37.9 | 37.3 | 37.3 | -0.35 | -0.93 | 1.59 | 7.15 | 11 | 0.65 | | +3 | 0 | 0 | +3 | 11 | 0 | 1,180 | 0 | 0 | 0 | '23/12/05 | 37.35 | 37.7 | 37.3 | 37.65 | +0.25 | +0.67 | 1.07 | 9.02 | 9 | 1 | | +2 | 0 | 0 | +2 | 11 | -1 | 1,180 | 0 | 0 | 0 | '23/12/04 | 37.8 | 37.8 | 37.4 | 37.4 | -0.4 | -1.06 | 1.06 | 11.1 | 13 | 0.85 | | +4 | 0 | 0 | +4 | 11 | 0 | 1,181 | 0 | 0 | 0 | '23/12/01 | 37.65 | 37.8 | 37.35 | 37.8 | +0.1 | +0.27 | 1.19 | 17.2 | 21 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 11 | -2 | 1,181 | 0 | 0 | 0 | '23/11/30 | 37.95 | 37.95 | 37.7 | 37.7 | -0.3 | -0.79 | 0.66 | 13.1 | 17 | 0.77 | | 0 | 0 | +2 | +2 | 11 | -1 | 1,183 | 0 | 0 | 0 | '23/11/29 | 39.35 | 39.5 | 38 | 38 | -1.35 | -3.43 | 3.81 | 17 | 18 | 0.95 | 0.01 | -6 | 0 | +4 | -2 | 11 | -1 | 1,184 | 0 | 0 | 0 | '23/11/28 | 39.25 | 40 | 39.1 | 39.35 | +0.3 | +0.77 | 2.3 | 24.2 | 26 | 0.93 | 0.01 | +7 | 0 | 0 | +7 | 11 | -7 | 1,185 | 0 | 0 | 0 | '23/11/27 | 38.85 | 39.2 | 38.75 | 39.05 | +0.3 | +0.77 | 1.16 | 14.6 | 60 | 0.24 | 0.01 | +0.45 | 0 | 0 | +0.45 | 11 | 0 | 1,192 | 0 | 0 | 0 | '23/11/24 | 39.9 | 39.9 | 38.75 | 38.75 | -1.1 | -2.76 | 2.89 | 12.1 | 16 | 0.76 | | +4 | 0 | +1 | +5 | 11 | +2 | 1,192 | 0 | 0 | 0 | '23/11/23 | 40.5 | 40.5 | 39.85 | 39.85 | -0.65 | -1.6 | 1.6 | 12.1 | 19 | 0.64 | | 0 | 0 | 0 | 0 | 11 | 0 | 1,190 | 0 | 0 | 0 | '23/11/22 | 40.8 | 41 | 40.5 | 40.5 | +0.5 | +1.25 | 1.25 | 26.8 | 33 | 0.81 | 0.01 | -1.01 | 0 | 0 | -1.01 | 11 | 0 | 1,190 | 0 | 0 | 0 | '23/11/21 | 38.7 | 40 | 38.7 | 40 | +1.3 | +3.36 | 3.36 | 43.2 | 60 | 0.72 | 0.02 | +32 | 0 | 0 | +32 | 11 | 0 | 1,190 | 0 | 0 | 0 | '23/11/20 | 37.85 | 38.7 | 37.85 | 38.7 | +0.4 | +1.04 | 2.22 | 29.5 | 34 | 0.87 | 0.01 | +21 | 0 | 0 | +21 | 11 | -10 | 1,190 | 0 | 0 | 0 | '23/11/17 | 37.65 | 38.3 | 37.55 | 38.3 | +0.6 | +1.59 | 1.99 | 28.3 | 35 | 0.81 | 0.01 | +16 | 0 | 0 | +16 | 11 | -9 | 1,200 | 0 | 0 | 0 | '23/11/16 | 37.8 | 37.85 | 37.6 | 37.7 | -0.25 | -0.66 | 0.66 | 10 | 11 | 0.91 | | +2 | 0 | 0 | +2 | 11 | -1 | 1,209 | 0 | 0 | 0 | '23/11/15 | 38.05 | 38.1 | 37.95 | 37.95 | -0.1 | -0.26 | 0.39 | 11.2 | 16 | 0.7 | | +1 | 0 | 0 | +1 | 11 | -2 | 1,210 | 0 | 0 | 0 | '23/11/14 | 37.9 | 38.05 | 37.75 | 38.05 | +0.1 | +0.26 | 0.79 | 13 | 14 | 0.93 | | +11 | 0 | 0 | +11 | 11 | -4 | 1,212 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37.45 | 38.2 | 37.4 | 37.95 | +0.75 | +2.02 | 2.15 | 15.9 | 17 | 0.94 | 0.01 | +4 | 0 | 0 | +4 | 11 | -2 | 1,216 | 0 | 0 | 0 | '23/11/10 | 37.25 | 37.25 | 37.2 | 37.2 | -0.1 | -0.27 | 0.13 | 11.3 | 18 | 0.63 | | 0 | 0 | 0 | 0 | 11 | -9 | 1,218 | 0 | 0 | 0 | '23/11/09 | 37.4 | 37.45 | 37.3 | 37.3 | -0.1 | -0.27 | 0.4 | 10.1 | 14 | 0.72 | | +2 | 0 | 0 | +2 | 11 | -9 | 1,227 | 0 | 0 | 0 | '23/11/08 | 37.55 | 37.6 | 37.35 | 37.4 | -0.1 | -0.27 | 0.67 | 10 | 11 | 0.91 | | +4 | 0 | 0 | +4 | 11 | -7 | 1,236 | 0 | 0 | 0 | '23/11/07 | 37.5 | 37.65 | 37.5 | 37.5 | 0 | 0 | 0.4 | 18.2 | 40 | 0.45 | 0.01 | +4 | 0 | 0 | +4 | 11 | -11 | 1,243 | 0 | 0 | 0 | '23/11/06 | 37.4 | 37.5 | 37.3 | 37.5 | +0.1 | +0.27 | 0.53 | 11.1 | 18 | 0.62 | | +5 | 0 | 0 | +5 | 11 | -6 | 1,254 | 0 | 0 | 0 | '23/11/03 | 37.15 | 37.4 | 37.1 | 37.4 | +0.25 | +0.67 | 0.81 | 6.65 | 11 | 0.6 | | +5 | 0 | 0 | +5 | 11 | -3 | 1,260 | 0 | 0 | 0 | '23/11/02 | 37.15 | 37.4 | 37.15 | 37.15 | -0.05 | -0.13 | 0.67 | 8.17 | 15 | 0.54 | | +3 | 0 | 0 | +3 | 11 | -4 | 1,263 | 0 | 0 | 0 | '23/11/01 | 36.95 | 37.2 | 36.9 | 37.2 | +0.2 | +0.54 | 0.81 | 5.47 | 7 | 0.78 | | +4 | 0 | 0 | +4 | 11 | -3 | 1,267 | 0 | 0 | 0 | '23/10/31 | 36.95 | 37 | 36.9 | 37 | 0 | 0 | 0.27 | 6.42 | 48 | 0.13 | | +3.92 | 0 | -1 | +2.92 | 11 | -4 | 1,270 | 0 | 0 | 0 | '23/10/30 | 37.1 | 37.2 | 37 | 37 | -0.2 | -0.54 | 0.54 | 5 | 6 | 0.83 | | +5 | 0 | 0 | +5 | 10.9 | -4 | 1,274 | 0 | 0 | 0 | '23/10/27 | 36.95 | 37.2 | 36.95 | 37.2 | +0.3 | +0.81 | 0.68 | 6.13 | 10 | 0.61 | | +6 | 0 | 0 | +6 | 10.9 | -5 | 1,278 | 0 | 0 | 0 | '23/10/26 | 37.2 | 37.2 | 36.9 | 36.9 | -0.5 | -1.34 | 0.8 | 9 | 9 | 1 | | +4 | 0 | 0 | +4 | 10.9 | -6 | 1,283 | -1 | 0 | 0 | '23/10/25 | 37 | 37.4 | 37 | 37.4 | +0.4 | +1.08 | 1.08 | 7.18 | 12 | 0.6 | | +7 | 0 | 0 | +7 | 10.9 | -6 | 1,289 | 0 | 1 | 0.08 | '23/10/24 | 36.95 | 37 | 36.9 | 37 | +0.05 | +0.14 | 0.27 | 6 | 6 | 1 | | +6 | 0 | 0 | +6 | 10.9 | -4 | 1,295 | 0 | 1 | 0.08 | '23/10/23 | 36.95 | 37 | 36.9 | 36.95 | -0.15 | -0.4 | 0.27 | 7.39 | 118 | 0.06 | | +4.92 | 0 | 0 | +4.92 | 10.9 | -4 | 1,299 | 0 | 1 | 0.08 | '23/10/20 | 36.9 | 37.1 | 36.7 | 37.1 | +0.1 | +0.27 | 1.08 | 7.04 | 12 | 0.59 | | +5 | 0 | 0 | +5 | 10.9 | -4 | 1,303 | 0 | 1 | 0.08 | '23/10/19 | 36.85 | 37 | 36.85 | 37 | 0 | 0 | 0.41 | 9.06 | 11 | 0.82 | | +7.98 | 0 | +0 | +7.98 | 10.9 | -5 | 1,307 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36.9 | 37 | 36.8 | 37 | +0.05 | +0.14 | 0.54 | 6.01 | 8 | 0.75 | | +4 | 0 | 0 | +4 | 10.9 | -4 | 1,312 | 0 | 1 | 0.08 | '23/10/17 | 36.75 | 36.95 | 36.7 | 36.95 | +0.25 | +0.68 | 0.68 | 7 | 8 | 0.88 | | +6 | 0 | 0 | +6 | 10.9 | -4 | 1,316 | 0 | 1 | 0.08 | '23/10/16 | 36.8 | 36.9 | 36.7 | 36.7 | -0.2 | -0.54 | 0.54 | 6 | 6 | 1 | | +4 | 0 | 0 | +4 | 10.9 | -5 | 1,320 | 0 | 1 | 0.08 | '23/10/13 | 36.8 | 36.95 | 36.8 | 36.9 | -0.2 | -0.54 | 0.4 | 6 | 6 | 1 | | +3 | 0 | 0 | +3 | 10.9 | -2 | 1,325 | 0 | 1 | 0.08 | '23/10/12 | 36.7 | 37.1 | 36.65 | 37.1 | +0.15 | +0.41 | 1.22 | 20.7 | 21 | 0.99 | 0.01 | +11 | 0 | 0 | +11 | 10.9 | -10 | 1,327 | 0 | 1 | 0.08 | '23/10/11 | 36.8 | 36.95 | 36.8 | 36.95 | +0.1 | +0.27 | 0.41 | 10 | 10 | 1 | | +8 | 0 | 0 | +8 | 10.9 | -6 | 1,337 | +1 | 1 | 0.07 | '23/10/06 | 36.7 | 36.9 | 36.7 | 36.85 | +0.05 | +0.14 | 0.54 | 8 | 8 | 1 | | +6 | 0 | 0 | +6 | 10.9 | -7 | 1,343 | 0 | 0 | 0 | '23/10/05 | 36.5 | 36.8 | 36.4 | 36.8 | +0.25 | +0.68 | 1.09 | 9.32 | 11 | 0.85 | | +5 | 0 | -0.02 | +4.98 | 10.9 | -7 | 1,350 | 0 | 0 | 0 | '23/10/04 | 36.5 | 36.6 | 36.4 | 36.55 | -0.05 | -0.14 | 0.55 | 6 | 6 | 1 | | +6 | 0 | 0 | +6 | 10.9 | -3 | 1,357 | 0 | 0 | 0 | '23/10/03 | 36.5 | 36.6 | 36.3 | 36.6 | 0 | 0 | 0.82 | 6.06 | 8 | 0.76 | | +5 | 0 | 0 | +5 | 10.9 | -4 | 1,360 | 0 | 0 | 0 | '23/10/02 | 36.4 | 36.65 | 36.3 | 36.6 | +0.15 | +0.41 | 0.96 | 9.48 | 11 | 0.86 | | +8 | 0 | 0 | +8 | 10.9 | -6 | 1,364 | 0 | 0 | 0 | '23/09/28 | 36.3 | 36.45 | 36.2 | 36.45 | +0.15 | +0.41 | 0.69 | 7.5 | 9 | 0.83 | | +7 | 0 | 0 | +7 | 10.9 | -6 | 1,370 | 0 | 0 | 0 | '23/09/27 | 36.1 | 36.4 | 36.1 | 36.3 | 0 | 0 | 0.83 | 6 | 6 | 1 | | +5 | 0 | 0 | +5 | 10.9 | -5 | 1,376 | 0 | 0 | 0 | '23/09/26 | 36.2 | 36.3 | 36.1 | 36.3 | +0.1 | +0.28 | 0.55 | 6 | 7 | 0.86 | | +3 | 0 | -1 | +2 | 10.9 | -1 | 1,381 | 0 | 0 | 0 | '23/09/25 | 36.25 | 36.25 | 36.2 | 36.2 | 0 | 0 | 0.14 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 10.9 | -6 | 1,382 | 0 | 0 | 0 | '23/09/22 | 36.2 | 36.3 | 36.1 | 36.2 | 0 | 0 | 0.55 | 8 | 9 | 0.89 | | +2 | 0 | 0 | +2 | 10.9 | -5 | 1,388 | 0 | 0 | 0 | '23/09/21 | 36.2 | 36.4 | 36 | 36.2 | -0.05 | -0.14 | 1.1 | 7.46 | 8 | 0.93 | | +5 | 0 | -1 | +4 | 10.9 | -4 | 1,393 | 0 | 0 | 0 | '23/09/20 | 36.3 | 36.3 | 36.05 | 36.25 | -0.2 | -0.55 | 0.69 | 12 | 12 | 1 | | +8 | 0 | 0 | +8 | 10.9 | -5 | 1,397 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.5 | 36.5 | 36.15 | 36.45 | -0.05 | -0.14 | 0.96 | 10 | 10 | 1 | | +9 | 0 | -2 | +7 | 10.9 | -4 | 1,402 | 0 | 0 | 0 | '23/09/18 | 36.5 | 36.55 | 36.25 | 36.5 | 0 | 0 | 0.82 | 7 | 9 | 0.78 | | +6 | 0 | 0 | +6 | 10.9 | -5 | 1,406 | 0 | 0 | 0 | '23/09/15 | 36.05 | 36.5 | 36 | 36.5 | +0.45 | +1.25 | 1.39 | 7 | 7 | 1 | | +7 | 0 | 0 | +7 | 10.9 | -5 | 1,411 | 0 | 0 | 0 | '23/09/14 | 35.35 | 36.05 | 35.35 | 36.05 | +0.7 | +1.98 | 1.98 | 8 | 8 | 1 | | +7 | 0 | 0 | +7 | 10.8 | -6 | 1,416 | 0 | 0 | 0 | '23/09/13 | 35.8 | 35.8 | 35.3 | 35.35 | -0.35 | -0.98 | 1.4 | 11.1 | 11 | 1.01 | | +8 | 0 | 0 | +8 | 10.8 | -2 | 1,422 | 0 | 0 | 0 | '23/09/12 | 36.4 | 36.7 | 36.4 | 36.6 | +0.2 | +0.55 | 0.82 | 7.29 | 44 | 0.17 | | +3 | 0 | 0 | +3 | 10.8 | -3 | 1,424 | 0 | 0 | 0 | '23/09/11 | 36 | 36.4 | 35.95 | 36.4 | +0.45 | +1.25 | 1.25 | 11 | 15 | 0.73 | | +5 | 0 | 0 | +5 | 10.8 | -8 | 1,427 | 0 | 0 | 0 | '23/09/08 | 36 | 36 | 35.75 | 35.95 | -0.05 | -0.14 | 0.69 | 14.2 | 46 | 0.31 | 0.01 | +6 | 0 | 0 | +6 | 10.9 | -2 | 1,435 | 0 | 0 | 0 | '23/09/07 | 36.2 | 36.2 | 35.8 | 36 | -0.3 | -0.83 | 1.1 | 15 | 17 | 0.88 | 0.01 | +5 | 0 | -2 | +3 | 10.9 | -3 | 1,437 | -2 | 0 | 0 | '23/09/06 | 36.2 | 36.3 | 36.1 | 36.3 | +0.05 | +0.14 | 0.55 | 7.06 | 12 | 0.59 | | +5 | 0 | 0 | +5 | 10.9 | -6 | 1,440 | 0 | 2 | 0.14 | '23/09/05 | 36.2 | 36.25 | 36.05 | 36.25 | 0 | 0 | 0.55 | 6 | 7 | 0.86 | | +6 | 0 | 0 | +6 | 10.9 | -4 | 1,446 | 0 | 2 | 0.14 | '23/09/04 | 36.1 | 36.55 | 36.1 | 36.25 | +0.2 | +0.55 | 1.25 | 8.22 | 14 | 0.59 | | +6 | 0 | 0 | +6 | 10.8 | -6 | 1,450 | 0 | 2 | 0.14 | '23/09/01 | 36.35 | 36.35 | 36.05 | 36.05 | -0.35 | -0.96 | 0.82 | 8.02 | 11 | 0.73 | | +7 | 0 | 0 | +7 | 10.8 | -3 | 1,456 | +1 | 2 | 0.14 | '23/08/31 | 36.25 | 36.4 | 36.2 | 36.4 | +0.2 | +0.55 | 0.55 | 5.06 | 8 | 0.63 | | +4 | 0 | 0 | +4 | 10.8 | -5 | 1,459 | 0 | 1 | 0.07 | '23/08/30 | 36.15 | 36.35 | 36 | 36.2 | +0.05 | +0.14 | 0.97 | 8.03 | 12 | 0.67 | | +7 | 0 | 0 | +7 | 10.8 | -4 | 1,464 | 0 | 1 | 0.07 | '23/08/29 | 36.2 | 36.3 | 36 | 36.15 | -0.05 | -0.14 | 0.83 | 12.1 | 29 | 0.42 | | +6 | 0 | 0 | +6 | 10.8 | -5 | 1,468 | 0 | 1 | 0.07 | '23/08/28 | 36 | 36.3 | 35.9 | 36.2 | +0.25 | +0.7 | 1.11 | 8.04 | 12 | 0.67 | | +7 | 0 | 0 | +7 | 10.8 | -4 | 1,473 | 0 | 1 | 0.07 | '23/08/25 | 36.1 | 36.25 | 35.8 | 35.95 | -0.3 | -0.83 | 1.24 | 10 | 8 | 1.25 | | +8 | 0 | 0 | +8 | 10.8 | -3 | 1,477 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.35 | 36.5 | 36.05 | 36.25 | -0.1 | -0.28 | 1.24 | 11 | 11 | 1 | | +11 | 0 | 0 | +11 | 10.8 | -3 | 1,480 | 0 | 1 | 0.07 | '23/08/23 | 36.2 | 36.35 | 36.05 | 36.35 | +0.1 | +0.28 | 0.83 | 8 | 8 | 1 | | +8 | 0 | 0 | +8 | 10.8 | -4 | 1,483 | 0 | 1 | 0.07 | '23/08/22 | 36.1 | 36.35 | 36.1 | 36.25 | +0.15 | +0.42 | 0.69 | 7 | 8 | 0.88 | | +5 | 0 | 0 | +5 | 10.8 | -6 | 1,487 | 0 | 1 | 0.07 | '23/08/21 | 36.9 | 36.9 | 36.05 | 36.1 | -0.75 | -2.04 | 2.31 | 16.1 | 17 | 0.95 | 0.01 | +13 | 0 | 0 | +13 | 10.8 | -3 | 1,493 | 0 | 1 | 0.07 | '23/08/18 | 36.8 | 37.1 | 36.6 | 36.85 | -0.05 | -0.14 | 1.36 | 9.63 | 10 | 0.96 | | +6 | 0 | 0 | +6 | 10.8 | -8 | 1,496 | 0 | 1 | 0.07 | '23/08/17 | 36.8 | 36.9 | 36.6 | 36.9 | +0.05 | +0.14 | 0.81 | 9 | 10 | 0.9 | | +4 | 0 | -1 | +3 | 10.8 | -5 | 1,504 | 0 | 1 | 0.07 | '23/08/16 | 37 | 37.05 | 36.65 | 36.85 | -0.25 | -0.67 | 1.08 | 10 | 12 | 0.84 | | +3 | 0 | 0 | +3 | 10.8 | -5 | 1,509 | 0 | 1 | 0.07 | '23/08/15 | 37.25 | 37.4 | 37.1 | 37.1 | -0.1 | -0.27 | 0.81 | 10.2 | 15 | 0.68 | | +5 | 0 | 0 | +5 | 10.8 | -6 | 1,514 | 0 | 1 | 0.07 | '23/08/14 | 37.35 | 37.4 | 37.2 | 37.2 | -0.1 | -0.27 | 0.54 | 13.1 | 15 | 0.87 | | +7 | 0 | 0 | +7 | 10.8 | -9 | 1,520 | 0 | 1 | 0.07 | '23/08/11 | 37.3 | 37.85 | 37.3 | 37.3 | +0.05 | +0.13 | 1.48 | 15.1 | 16 | 0.94 | 0.01 | +4 | 0 | 0 | +4 | 10.8 | -10 | 1,529 | 0 | 1 | 0.07 | '23/08/10 | 37.25 | 37.25 | 37.1 | 37.25 | -0.05 | -0.13 | 0.4 | 11 | 13 | 0.85 | | +2 | 0 | 0 | +2 | 10.8 | -6 | 1,539 | 0 | 1 | 0.06 | '23/08/09 | 37.15 | 37.3 | 37 | 37.3 | 0 | 0 | 0.8 | 10 | 10 | 1 | | +26 | 0 | -15 | +11 | 10.8 | -7 | 1,545 | 0 | 1 | 0.06 | '23/08/08 | 37.45 | 37.45 | 37 | 37.3 | -0.1 | -0.27 | 1.2 | 12 | 13 | 0.93 | | +9 | 0 | -6 | +3 | 10.8 | -3 | 1,552 | 0 | 1 | 0.06 | '23/08/07 | 37.35 | 37.4 | 37.1 | 37.4 | 0 | 0 | 0.8 | 11.3 | 57 | 0.2 | | +7 | 0 | -1 | +6 | 10.8 | -3 | 1,555 | 0 | 1 | 0.06 | '23/08/04 | 37.6 | 37.6 | 37.4 | 37.4 | -0.15 | -0.4 | 0.53 | 14.1 | 14 | 1.01 | 0.01 | +6 | 0 | -1 | +5 | 10.8 | -6 | 1,558 | 0 | 1 | 0.06 | '23/08/02 | 37.6 | 37.6 | 37.4 | 37.55 | -0.15 | -0.4 | 0.53 | 19.1 | 24 | 0.79 | 0.01 | +4 | 0 | +1 | +5 | 10.8 | -6 | 1,564 | 0 | 1 | 0.06 | '23/08/01 | 37.6 | 37.75 | 37.5 | 37.7 | +0.15 | +0.4 | 0.67 | 15 | 13 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 10.8 | -6 | 1,570 | 0 | 1 | 0.06 | '23/07/31 | 37.4 | 37.6 | 37.2 | 37.55 | +0.15 | +0.4 | 1.07 | 19.3 | 27 | 0.72 | 0.01 | +9 | 0 | +3 | +12 | 10.8 | -11 | 1,576 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.4 | 37.5 | 37.2 | 37.4 | 0 | 0 | 0.8 | 13 | 19 | 0.69 | | +4 | 0 | 0 | +4 | 10.8 | -6 | 1,587 | 0 | 1 | 0.06 | '23/07/27 | 36.85 | 37.4 | 36.8 | 37.4 | +0.55 | +1.49 | 1.63 | 11.5 | 19 | 0.6 | | +7 | 0 | 0 | +7 | 10.8 | -9 | 1,593 | 0 | 1 | 0.06 | '23/07/26 | 36.4 | 37.1 | 36.4 | 36.85 | +0.25 | +0.68 | 1.91 | 14 | 13 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 10.8 | -4 | 1,602 | 0 | 1 | 0.06 | '23/07/25 | 37 | 37 | 36.6 | 36.6 | -0.3 | -0.81 | 1.08 | 17 | 14 | 1.21 | 0.01 | +7 | 0 | 0 | +7 | 10.8 | -10 | 1,606 | 0 | 1 | 0.06 | '23/07/24 | 37.1 | 37.1 | 36.5 | 36.9 | -0.1 | -0.27 | 1.62 | 19 | 19 | 1 | 0.01 | +8 | 0 | 0 | +8 | 10.8 | -9 | 1,616 | 0 | 1 | 0.06 | '23/07/21 | 37.2 | 37.4 | 36.85 | 37 | -0.3 | -0.8 | 1.47 | 18 | 18 | 1 | 0.01 | +6 | 0 | 0 | +6 | 10.8 | -5 | 1,625 | 0 | 1 | 0.06 | '23/07/20 | 37.3 | 37.65 | 37.2 | 37.3 | +0.05 | +0.13 | 1.21 | 11 | 14 | 0.79 | | +8 | 0 | 0 | +8 | 10.8 | -7 | 1,630 | 0 | 1 | 0.06 | '23/07/19 | 37.4 | 37.55 | 36.7 | 37.25 | -0.05 | -0.13 | 2.28 | 16.2 | 20 | 0.81 | 0.01 | +8 | 0 | -3 | +5 | 10.7 | -5 | 1,637 | 0 | 1 | 0.06 | '23/07/18 | 38 | 38.1 | 37.1 | 37.3 | -0.8 | -2.1 | 2.62 | 14.3 | 20 | 0.72 | 0.01 | +6 | 0 | 0 | +6 | 10.7 | -4 | 1,642 | 0 | 1 | 0.06 | '23/07/17 | 38.1 | 38.1 | 37.35 | 38.1 | -0.05 | -0.13 | 1.97 | 14.2 | 35 | 0.4 | 0.01 | +7 | 0 | 0 | +7 | 10.7 | -2 | 1,646 | 0 | 1 | 0.06 | '23/07/14 | 37.8 | 38.15 | 37.6 | 38.15 | +0.4 | +1.06 | 1.46 | 14.1 | 17 | 0.83 | 0.01 | +6 | 0 | 0 | +6 | 10.7 | -8 | 1,648 | 0 | 1 | 0.06 | '23/07/13 | 37.6 | 38.25 | 37.5 | 37.75 | +0.25 | +0.67 | 2 | 15.2 | 18 | 0.84 | 0.01 | +8 | 0 | 0 | +8 | 10.7 | -11 | 1,656 | 0 | 1 | 0.06 | '23/07/12 | 37.6 | 37.95 | 37.5 | 37.5 | -0.1 | -0.27 | 1.2 | 12.1 | 15 | 0.81 | | +9 | 0 | 0 | +9 | 10.7 | -8 | 1,667 | 0 | 1 | 0.06 | '23/07/11 | 37.8 | 38.5 | 37.6 | 37.6 | -0.1 | -0.27 | 2.39 | 21.2 | 19 | 1.11 | 0.01 | +13 | 0 | 0 | +13 | 10.7 | -9 | 1,675 | 0 | 1 | 0.06 | '23/07/10 | 37.7 | 37.85 | 37.55 | 37.7 | 0 | 0 | 0.8 | 13 | 11 | 1.18 | | +9 | 0 | -1 | +8 | 10.7 | -7 | 1,684 | 0 | 1 | 0.06 | '23/07/07 | 37.6 | 37.7 | 37.15 | 37.7 | -0.05 | -0.13 | 1.46 | 11 | 10 | 1.1 | | +7 | 0 | -1 | +6 | 10.7 | -5 | 1,691 | 0 | 1 | 0.06 | '23/07/06 | 37.7 | 37.75 | 37.5 | 37.75 | 0 | 0 | 0.66 | 9.42 | 22 | 0.43 | | +8 | 0 | -2 | +6 | 10.7 | -5 | 1,696 | 0 | 1 | 0.06 | '23/07/05 | 37.95 | 37.95 | 37.65 | 37.75 | -0.2 | -0.53 | 0.79 | 10.1 | 13 | 0.78 | | +7 | 0 | 0 | +7 | 10.7 | -7 | 1,701 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 37.8 | 37.95 | 37.7 | 37.95 | +0.15 | +0.4 | 0.66 | 17 | 19 | 0.89 | 0.01 | +13 | 0 | -1 | +12 | 10.7 | -11 | 1,708 | 0 | 1 | 0.06 | '23/07/03 | 37.4 | 37.8 | 37.4 | 37.8 | +0.45 | +1.2 | 1.07 | 14.9 | 26 | 0.57 | 0.01 | +12 | 0 | 0 | +12 | 10.7 | -8 | 1,719 | 0 | 1 | 0.06 | '23/06/30 | 37.55 | 37.55 | 37.25 | 37.35 | -0.05 | -0.13 | 0.8 | 12.3 | 43 | 0.29 | | +10 | 0 | 0 | +10 | 10.7 | -6 | 1,727 | 0 | 1 | 0.06 | '23/06/29 | 37.6 | 37.65 | 37.25 | 37.4 | -0.25 | -0.66 | 1.06 | 17.3 | 30 | 0.58 | 0.01 | +12 | 0 | 0 | +12 | 10.7 | -10 | 1,733 | 0 | 1 | 0.06 | '23/06/28 | 38.6 | 38.6 | 36.5 | 37.65 | -0.95 | -2.46 | 5.44 | 40.3 | 58 | 0.69 | 0.02 | +17 | 0 | +3 | +20 | 10.7 | -4 | 1,743 | 0 | 1 | 0.06 | '23/06/27 | 42.25 | 42.55 | 38.35 | 38.6 | -3.25 | -7.77 | 10 | 85.9 | 118 | 0.73 | 0.03 | +2 | 0 | 0 | +2 | 10.6 | -1 | 1,747 | -4 | 1 | 0.06 | '23/06/26 | 40.3 | 43.75 | 40.25 | 41.85 | +1.85 | +4.62 | 8.75 | 191 | 355 | 0.54 | 0.08 | -23 | 0 | 0 | -23 | 10.6 | -30 | 1,748 | -2 | 5 | 0.29 | '23/06/21 | 36.4 | 40 | 36.35 | 40 | +3.6 | +9.89 | 10 | 48.7 | 77 | 0.63 | 0.02 | +42 | 0 | 0 | +42 | 10.7 | -26 | 1,778 | +6 | 7 | 0.39 | '23/06/20 | 36.35 | 36.4 | 36.25 | 36.4 | -0.05 | -0.14 | 0.41 | 9.01 | 14 | 0.64 | | +7 | 0 | 0 | +7 | 10.6 | -9 | 1,804 | 0 | 1 | 0.06 | '23/06/19 | 36.6 | 36.6 | 36.3 | 36.45 | -0.25 | -0.68 | 0.82 | 12 | 16 | 0.75 | | +8 | 0 | 0 | +8 | 10.6 | -8 | 1,813 | 0 | 1 | 0.06 | '23/06/16 | 37 | 37 | 36.55 | 36.7 | -0.3 | -0.81 | 1.22 | 15 | 13 | 1.15 | 0.01 | +3 | 0 | +1 | +4 | 10.6 | -3 | 1,821 | 0 | 1 | 0.05 | '23/06/15 | 36.3 | 37 | 36.15 | 37 | +0.7 | +1.93 | 2.34 | 24 | 39 | 0.61 | 0.01 | +17 | 0 | -1 | +16 | 10.6 | -11 | 1,824 | 0 | 1 | 0.05 | '23/06/14 | 36.3 | 36.4 | 36.15 | 36.3 | -0.05 | -0.14 | 0.69 | 12 | 13 | 0.92 | | +8 | 0 | 0 | +8 | 10.6 | -10 | 1,835 | 0 | 1 | 0.05 | '23/06/13 | 36.3 | 36.4 | 36.2 | 36.35 | -0.05 | -0.14 | 0.55 | 15 | 14 | 1.07 | 0.01 | +14 | 0 | 0 | +14 | 10.6 | -13 | 1,845 | 0 | 1 | 0.05 | '23/06/12 | 36.35 | 36.4 | 36.05 | 36.4 | +0.05 | +0.14 | 0.96 | 21 | 26 | 0.81 | 0.01 | +17 | 0 | 0 | +17 | 10.6 | -7 | 1,858 | 0 | 1 | 0.05 | '23/06/09 | 36.1 | 36.35 | 35.85 | 36.35 | +0.35 | +0.97 | 1.39 | 23 | 22 | 1.05 | 0.01 | +19 | 0 | +1 | +20 | 10.6 | -6 | 1,865 | 0 | 1 | 0.05 | '23/06/08 | 36.2 | 36.2 | 35.95 | 36 | -0.3 | -0.83 | 0.69 | 11.2 | 12 | 0.93 | | +10 | 0 | 0 | +10 | 10.6 | -9 | 1,871 | 0 | 1 | 0.05 | '23/06/07 | 35.95 | 36.35 | 35.9 | 36.3 | +0.4 | +1.11 | 1.25 | 12 | 13 | 0.92 | | +12 | 0 | 0 | +12 | 10.6 | -11 | 1,880 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.1 | 36.25 | 35.9 | 35.9 | -0.3 | -0.83 | 0.97 | 17 | 17 | 1 | 0.01 | +9 | 0 | 0 | +9 | 10.6 | -10 | 1,891 | 0 | 1 | 0.05 | '23/06/05 | 36.2 | 36.2 | 35.9 | 36.2 | 0 | 0 | 0.83 | 14 | 15 | 0.93 | 0.01 | +12 | 0 | 0 | +12 | 10.6 | -7 | 1,901 | 0 | 1 | 0.05 | '23/06/02 | 36.15 | 36.2 | 36.1 | 36.2 | 0 | 0 | 0.28 | 16.9 | 19 | 0.89 | 0.01 | +10 | 0 | 0 | +10 | 10.6 | 0 | 1,908 | 0 | 1 | 0.05 | '23/06/01 | 36.1 | 36.25 | 35.9 | 36.2 | 0 | 0 | 0.97 | 12.1 | 15 | 0.81 | | +8 | 0 | 0 | +8 | 10.6 | -5 | 1,908 | 0 | 1 | 0.05 | '23/05/31 | 36.1 | 36.3 | 36 | 36.2 | +0.05 | +0.14 | 0.83 | 10 | 11 | 0.91 | | +9 | 0 | 0 | +9 | 10.6 | -6 | 1,913 | 0 | 1 | 0.05 | '23/05/30 | 36.15 | 36.2 | 36 | 36.15 | 0 | 0 | 0.55 | 13.1 | 15 | 0.88 | | +10 | 0 | 0 | +10 | 10.5 | -9 | 1,919 | 0 | 1 | 0.05 | '23/05/29 | 35.85 | 36.2 | 35.85 | 36.15 | +0.3 | +0.84 | 0.98 | 12.4 | 19 | 0.65 | | +6 | 0 | 0 | +6 | 10.5 | -5 | 1,928 | 0 | 1 | 0.05 | '23/05/26 | 36.05 | 36.05 | 35.85 | 35.85 | -0.1 | -0.28 | 0.56 | 8.04 | 14 | 0.57 | | +5 | 0 | 0 | +5 | 10.5 | -3 | 1,933 | 0 | 1 | 0.05 | '23/05/25 | 36.05 | 36.05 | 35.9 | 35.95 | -0.1 | -0.28 | 0.42 | 13 | 13 | 1 | | +3 | 0 | 0 | +3 | 10.5 | -5 | 1,936 | 0 | 1 | 0.05 | '23/05/24 | 35.9 | 36.05 | 35.9 | 36.05 | +0.1 | +0.28 | 0.42 | 8.43 | 10 | 0.84 | | -1 | 0 | 0 | -1 | 10.5 | -4 | 1,941 | 0 | 1 | 0.05 | '23/05/23 | 35.85 | 36 | 35.8 | 35.95 | 0 | 0 | 0.56 | 12.2 | 14 | 0.87 | | +6 | 0 | 0 | +6 | 10.5 | -7 | 1,945 | 0 | 1 | 0.05 | '23/05/22 | 36 | 36 | 35.8 | 35.95 | -0.05 | -0.14 | 0.56 | 12 | 12 | 1 | | +7 | 0 | 0 | +7 | 10.5 | -6 | 1,952 | 0 | 1 | 0.05 | '23/05/19 | 35.9 | 36.15 | 35.8 | 36 | +0.1 | +0.28 | 0.97 | 22.5 | 25 | 0.9 | 0.01 | +9 | 0 | +3 | +12 | 10.5 | -10 | 1,958 | 0 | 1 | 0.05 | '23/05/18 | 36 | 36.15 | 35.85 | 35.9 | -0.15 | -0.42 | 0.83 | 26.4 | 39 | 0.68 | 0.01 | +6 | 0 | +13 | +19 | 10.5 | -8 | 1,968 | 0 | 1 | 0.05 | '23/05/17 | 35.55 | 36.1 | 35.45 | 36.05 | +0.4 | +1.12 | 1.82 | 20.3 | 36 | 0.56 | 0.01 | +6 | 0 | +6 | +12 | 10.5 | -9 | 1,976 | 0 | 1 | 0.05 | '23/05/16 | 35.2 | 35.65 | 35.2 | 35.65 | +0.35 | +0.99 | 1.27 | 21 | 20 | 1.05 | 0.01 | +2 | 0 | +1 | +3 | 10.5 | -11 | 1,985 | 0 | 1 | 0.05 | '23/05/15 | 35.1 | 35.4 | 35.1 | 35.3 | +0.05 | +0.14 | 0.85 | 14.3 | 58 | 0.25 | 0.01 | +2 | 0 | 0 | +2 | 10.5 | -9 | 1,996 | 0 | 1 | 0.05 | '23/05/12 | 34.95 | 35.25 | 34.8 | 35.25 | +0.3 | +0.86 | 1.29 | 11 | 13 | 0.85 | | +8 | 0 | 0 | +8 | 10.5 | -10 | 2,005 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.9 | 34.95 | 34.65 | 34.95 | 0 | 0 | 0.86 | 8.06 | 16 | 0.5 | | +5 | 0 | 0 | +5 | 10.5 | -5 | 2,015 | 0 | 1 | 0.05 | '23/05/10 | 35 | 35 | 34.85 | 34.95 | -0.1 | -0.29 | 0.43 | 8.05 | 13 | 0.62 | | +8 | 0 | 0 | +8 | 10.5 | -8 | 2,020 | 0 | 1 | 0.05 | '23/05/09 | 35.1 | 35.1 | 34.8 | 35.05 | -0.05 | -0.14 | 0.85 | 8 | 8 | 1 | | +8 | 0 | 0 | +8 | 10.5 | -5 | 2,028 | 0 | 1 | 0.05 | '23/05/08 | 35.05 | 35.1 | 34.9 | 35.1 | +0.05 | +0.14 | 0.57 | 9.05 | 14 | 0.65 | | +6 | 0 | 0 | +6 | 10.5 | -6 | 2,033 | 0 | 1 | 0.05 | '23/05/05 | 35 | 35.05 | 34.85 | 35.05 | -0.05 | -0.14 | 0.57 | 8 | 8 | 1 | | +8 | 0 | 0 | +8 | 10.5 | -7 | 2,039 | 0 | 1 | 0.05 | '23/05/04 | 34.9 | 35.1 | 34.8 | 35.1 | +0.2 | +0.57 | 0.86 | 10 | 9 | 1.11 | | +3 | 0 | 0 | +3 | 10.5 | -4 | 2,046 | 0 | 1 | 0.05 | '23/05/03 | 34.9 | 34.95 | 34.75 | 34.9 | -0.2 | -0.57 | 0.57 | 8 | 7 | 1.14 | | +8 | 0 | 0 | +8 | 10.5 | -8 | 2,050 | 0 | 1 | 0.05 | '23/05/02 | 34.8 | 35.1 | 34.8 | 35.1 | +0.3 | +0.86 | 0.86 | 10 | 10 | 1 | | 0 | 0 | -1 | -1 | 10.5 | +1 | 2,058 | +1 | 1 | 0.05 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|