|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.2 | -0.05 | -0.2% | 1.79% | 25.2 | 25.55 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,524 | 5.21億 | 5,927 | 3.5張/筆 | 25.39元 | -0.45 (-1.75%) | 連漲連跌: 連2跌 ( -0.5元 / -1.95%) 財報評分: 最新45分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共343月) |
|
月成交價: 25.15元 (-2.05元/ -7.54%) | 成交均張: 3.02萬張/日 | 成交均額: 7.94億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第107高 | 近6月新低 | 連2跌 (-2.8元/ -10%) | 第166高 | 近2月新低 | 第118高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.9 | 25.4 | 26.9 | 26.95 | 28 | 24.6 | 25.5 | 26.45 | 38.5 | 16.3 | 8.5 | 6.43 | 19.8 | 30.45 | 漲跌價 | +0.25 | -0.25 | -1.75 | -1.8 | -2.85 | +0.55 | -0.35 | -1.3 | -13.35 | +8.85 | +16.65 | +18.72 | +5.35 | -5.3 | 漲跌幅 | +1% | -0.98% | -6.51% | -6.68% | -10.2% | +2.24% | -1.37% | -4.91% | -34.7% | +54.3% | +196% | +291% | +27% | -17.4% | 振幅 | 2.41% | 4.33% | 8.55% | 13.5% | 14.8% | 29.5% | 33.5% | 50.3% | 53% | 179% | 388% | 550% | 187% | 21% | 成交張數 | 7.26萬 | 12.9萬 | 31萬 | 57.1萬 | 155萬 | 419萬 | 795萬 | 1,347萬 | 2,982萬 | 6,224萬 | 1.02億 | 1.28億 | 1.53億 | 223萬 | 成交金額 | 18.4億 | 32.3億 | 79.2億 | 151億 | 420億 | 1,167億 | 2,188億 | 3,490億 | 8,756億 | 1.61兆 | 2.25兆 | 2.44兆 | 2.7兆 | 610億 | 週轉率 | 1.74% | 3.08% | 7.4% | 13.7% | 37.1% | 100% | 190% | 322% | 713% | 1489% | 2437% | 3062% | 3658% | 53.2% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 27.4 | 28.2 | 24.55 | 25.15 | -2.05 | -7.54 | 13.4 | 543 | 30.2 | 143 | 7.94 | -79.6 | +3.04 | -2.3 | -78.8 | 20 | -0.18 | 56.3 | -0.03 | 0.33 | 0.58 | 24M03 | 21 | 27.95 | 28.7 | 26.05 | 27.2 | -0.75 | -2.68 | 9.48 | 648 | 30.8 | 178 | 8.46 | -57.8 | -2.57 | +1.8 | -58.6 | 20.8 | +5.89 | 56.5 | -0.09 | 0.36 | 0.63 | 24M02 | 13 | 27.2 | 28.2 | 26.2 | 27.95 | +0.75 | +2.76 | 7.35 | 305 | 23.5 | 83.3 | 6.41 | -4.16 | +1.16 | +0.68 | -2.32 | 22.1 | -0.42 | 50.6 | -0.5 | 0.45 | 0.88 | 24M01 | 22 | 30.55 | 30.95 | 26.8 | 27.2 | -3.25 | -10.7 | 13.6 | 730 | 33.2 | 206 | 9.39 | -135 | -18.6 | -4.58 | -158 | 22.2 | -0.67 | 51 | -1.89 | 0.95 | 1.85 | 23M12 | 21 | 28.2 | 31.8 | 26.95 | 30.45 | +2.1 | +7.41 | 17.1 | 1,077 | 51.3 | 314 | 14.9 | +81.9 | -11.4 | +4.34 | +74.9 | 25.2 | +16.5 | 51.7 | +0.85 | 2.84 | 5.48 | 23M11 | 22 | 25.35 | 29.3 | 24.95 | 28.35 | +3.4 | +13.6 | 17.4 | 830 | 37.7 | 228 | 10.4 | +94.8 | +0.13 | -3.04 | +91.9 | 23.5 | +0.94 | 35.3 | -0.29 | 1.99 | 5.64 | 23M10 | 20 | 25.5 | 29.1 | 24.6 | 24.95 | -0.35 | -1.38 | 17.8 | 688 | 34.4 | 184 | 9.18 | -35 | -10.9 | -1.44 | -47.3 | 21.3 | +1.88 | 34.3 | +2.08 | 2.27 | 6.63 | 23M09 | 20 | 26.7 | 28.3 | 25.3 | 25.3 | -1.05 | -3.98 | 11.4 | 374 | 18.7 | 101 | 5.05 | -32.6 | +2.75 | +2.83 | -27 | 22.1 | +1.69 | 32.4 | -1.2 | 0.19 | 0.6 | 23M08 | 22 | 29.95 | 30.1 | 25.05 | 26.35 | -3 | -10.2 | 17.2 | 554 | 25.2 | 148 | 6.73 | -95.1 | +16.9 | -3.48 | -81.7 | 22.7 | +5.21 | 30.7 | -0.94 | 1.39 | 4.53 | 23M07 | 21 | 27.6 | 30.25 | 26.35 | 29.35 | +1.9 | +6.92 | 14.2 | 644 | 30.7 | 182 | 8.66 | +66.3 | -3.41 | +2.1 | +65 | 25 | -4.06 | 25.6 | -0.4 | 2.35 | 9.19 | 23M06 | 20 | 26.65 | 29.7 | 26.2 | 27.45 | +0.8 | +3 | 13.1 | 887 | 44.4 | 251 | 12.5 | +63 | -1.35 | +0.57 | +62.2 | 23.5 | +0.51 | 29.7 | -0.63 | 2.75 | 9.26 | 23M05 | 22 | 26.05 | 27.3 | 23.25 | 26.65 | +0.7 | +2.7 | 15.6 | 607 | 27.6 | 156 | 7.07 | +20.5 | -14.2 | +4.71 | +11 | 22 | -6.45 | 29.1 | +1.26 | 3.38 | 11.6 | 23M04 | 17 | 26.05 | 27.5 | 24.3 | 25.95 | -0.55 | -2.08 | 12.1 | 635 | 37.3 | 166 | 9.76 | -45.4 | +32.9 | +1.55 | -11 | 21.8 | +5.82 | 35.6 | +0.34 | 2.12 | 5.95 | 23M03 | 23 | 23 | 27.35 | 22.35 | 26.5 | +3.45 | +15 | 21.7 | 1,081 | 47 | 270 | 11.7 | -28.7 | +13.7 | +1.67 | -13.2 | 23 | -0.7 | 29.8 | -2.59 | 1.78 | 5.98 | 23M02 | 18 | 21.65 | 24.1 | 21.35 | 23.05 | +1.5 | +6.96 | 12.8 | 599 | 33.3 | 138 | 7.65 | -46.5 | -0.59 | -1.49 | -48.6 | 23.5 | -1.89 | 30.5 | +0.28 | 4.37 | 14.3 | 23M01 | 13 | 19.45 | 21.85 | 19.35 | 21.55 | +1.95 | +9.95 | 12.8 | 173 | 13.3 | 36.1 | 2.78 | +43.6 | +1.63 | +4.08 | +49.3 | 24.5 | -14.1 | 32.4 | -1.72 | 4.09 | 12.6 | 22M12 | 22 | 21.6 | 22.45 | 19.1 | 19.6 | -1.6 | -7.55 | 15.8 | 287 | 13 | 60.1 | 2.73 | -43 | -0.16 | -3.22 | -46.4 | 23.5 | +0.17 | 46.5 | -0.13 | 5.81 | 12.5 | 22M11 | 22 | 19.45 | 22.6 | 19.4 | 21.2 | +1.7 | +8.72 | 16.4 | 355 | 16.1 | 76 | 3.45 | +3.24 | -2.49 | -2.61 | -1.86 | 24.6 | +1.08 | 46.3 | +0.63 | 5.94 | 12.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.5 | 20.9 | 18.5 | 19.5 | -0.25 | -1.27 | 12.2 | 298 | 14.9 | 59.2 | 2.96 | -13.3 | +2.37 | +3.81 | -7.09 | 24.8 | -2.23 | 45.2 | -2.48 | 5.31 | 11.7 | 22M09 | 21 | 21.9 | 21.9 | 18.6 | 19.75 | -2.45 | -11 | 14.9 | 261 | 12.4 | 53.1 | 2.53 | -39 | +0.9 | -1.09 | -39.2 | 25 | +0.98 | 47.5 | -1.3 | 7.79 | 16.4 | 22M08 | 23 | 23.1 | 23.4 | 20.75 | 22.2 | -0.95 | -4.1 | 11.4 | 349 | 15.2 | 76.9 | 3.35 | -22 | +1.34 | +0.95 | -19.7 | 25.8 | -0.97 | 46.5 | +2.61 | 9.09 | 19.6 | 22M07 | 21 | 21.4 | 23.4 | 18.7 | 23.15 | +1.45 | +6.68 | 21.7 | 558 | 26.6 | 116 | 5.53 | +22.1 | -1.62 | +1.5 | +22 | 26.4 | -9.56 | 47.5 | +2.29 | 6.49 | 13.7 | 22M06 | 21 | 29.1 | 29.2 | 21.4 | 21.7 | -7.6 | -25.9 | 26.6 | 426 | 20.3 | 108 | 5.16 | -29.8 | -5.77 | +0.29 | -35.3 | 25.9 | -11.7 | 57 | +2.88 | 4.2 | 7.36 | 22M05 | 21 | 27.2 | 29.45 | 26.65 | 29.3 | +2.05 | +7.52 | 10.3 | 513 | 24.4 | 145 | 6.91 | +61 | -10.5 | +2.91 | +53.4 | 26.4 | -3.43 | 68.7 | -0.24 | 1.32 | 1.92 | 22M04 | 19 | 30.85 | 30.85 | 25.55 | 27.25 | -3.95 | -12.7 | 17 | 861 | 45.3 | 242 | 12.7 | +26.1 | -144 | -2.5 | -121 | 25.2 | +6.88 | 72.1 | +1.28 | 1.56 | 2.16 | 22M03 | 23 | 33.75 | 36.2 | 31.1 | 31.2 | -1.8 | -5.45 | 15.5 | 967 | 42.1 | 323 | 14.1 | -26.1 | -22.9 | -1.1 | -50.1 | 24.2 | +4.38 | 65.3 | -4.03 | 0.28 | 0.44 | 22M02 | 15 | 30.4 | 36.45 | 29.85 | 33 | +3.05 | +10.2 | 22 | 1,210 | 80.7 | 411 | 27.4 | +173 | +49.6 | +3.07 | +225 | 24.9 | -6.66 | 60.9 | +1 | 4.31 | 7.08 | 22M01 | 18 | 33.7 | 33.7 | 29 | 29.95 | -4.05 | -11.9 | 13.8 | 582 | 32.3 | 180 | 10 | -28.6 | -6.34 | -11.7 | -46.7 | 20.9 | -24.2 | 67.6 | -3.15 | 3.31 | 4.9 | 21M12 | 22 | 31.85 | 34.05 | 29.85 | 34 | +1.95 | +6.08 | 13.1 | 966 | 43.9 | 310 | 14.1 | +42.9 | +36.5 | +1.9 | +81.3 | 21.3 | +11.6 | 91.8 | +1.29 | 6.46 | 7.04 | 21M11 | 22 | 26.6 | 32.85 | 26.2 | 32.05 | +5.75 | +21.9 | 25.3 | 1,266 | 57.6 | 379 | 17.2 | +51.2 | +60.5 | +7.42 | +119 | 20.8 | +0.82 | 80.2 | +0.94 | 5.17 | 6.44 | 21M10 | 20 | 26.35 | 26.7 | 23.75 | 26.3 | -0.2 | -0.75 | 11.1 | 662 | 33.1 | 167 | 8.37 | -13 | +15.6 | +1.92 | +4.47 | 19.7 | -8.33 | 79.4 | -1.18 | 4.23 | 5.32 | 21M09 | 20 | 29.6 | 31.6 | 26.1 | 26.5 | -3 | -10.2 | 18.6 | 786 | 39.3 | 228 | 11.4 | -16.3 | +0.91 | -7.79 | -23.1 | 20.2 | -9.96 | 87.7 | -0.55 | 5.41 | 6.16 | 21M08 | 22 | 34.3 | 35.85 | 28.35 | 29.5 | -4.7 | -13.7 | 21.9 | 1,766 | 80.3 | 565 | 25.7 | -41.4 | -26.6 | -17.2 | -85.2 | 20.3 | -21.2 | 97.7 | +3.07 | 5.96 | 6.1 | 21M07 | 22 | 34.85 | 38.5 | 30.95 | 34.2 | -0.65 | -1.87 | 21.7 | 2,497 | 113 | 879 | 40 | -60.4 | +0.19 | +5.41 | -54.8 | 21.4 | +21.9 | 119 | +0.19 | 2.89 | 2.43 | 21M06 | 21 | 35 | 36.4 | 32.3 | 34.85 | +0.7 | +2.05 | 12 | 2,085 | 99.3 | 718 | 34.2 | -9.57 | -14.8 | +11 | -13.3 | 22.4 | +20.5 | 97 | -2.31 | 2.69 | 2.77 | 21M05 | 21 | 35.6 | 35.6 | 25.65 | 34.15 | -1.55 | -4.34 | 27.9 | 2,477 | 118 | 774 | 36.9 | -43.8 | +25 | -5.11 | -24 | 22.6 | -24.3 | 76.5 | +3.97 | 5 | 6.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.1 | 38.9 | 29.7 | 35.7 | +6.2 | +21 | 31.2 | 3,891 | 205 | 1,354 | 71.3 | +110 | +39.7 | +2 | +152 | 23.6 | -0.58 | 101 | -8.12 | 1.03 | 1.02 | 21M03 | 22 | 31.3 | 31.6 | 26.2 | 29.5 | -1.05 | -3.44 | 17.7 | 1,716 | 78 | 489 | 22.2 | -24.1 | +0.13 | -4.47 | -28.5 | 20.9 | -2.41 | 101 | -7.26 | 9.14 | 9.01 | 21M02 | 13 | 26.55 | 32.5 | 26.2 | 30.55 | +4.1 | +15.5 | 23.8 | 2,335 | 180 | 701 | 53.9 | +94 | +4.71 | +7.7 | +106 | 21.6 | -1.23 | 104 | -0.61 | 16.4 | 15.8 | 21M01 | 20 | 29.4 | 29.65 | 24.9 | 26.45 | -2.6 | -8.95 | 16.4 | 2,749 | 137 | 762 | 38.1 | +3.29 | -28.9 | -11.9 | -37.5 | 19.2 | -17.3 | 105 | -7.81 | 17 | 16.2 | 20M12 | 23 | 18.65 | 31.15 | 18.35 | 29.05 | +10.75 | +58.7 | 69.9 | 6,041 | 263 | 1,535 | 66.7 | +92.6 | +22.9 | +5.1 | +121 | 19.4 | +40.3 | 122 | +14.1 | 24.8 | 20.3 | 20M11 | 21 | 17.1 | 19 | 16.8 | 18.3 | +1.35 | +7.96 | 13 | 1,876 | 89.4 | 334 | 15.9 | -18.9 | +7.73 | +10.5 | -0.65 | 17.2 | +13 | 82.2 | -1.98 | 10.7 | 13 | 20M10 | 19 | 14.05 | 18.9 | 13.85 | 16.95 | +3 | +21.5 | 36.2 | 2,613 | 138 | 429 | 22.6 | +10.7 | -2.21 | +2.92 | +11.4 | 18 | +21.8 | 69.1 | +8.11 | 12.7 | 18.4 | 20M09 | 22 | 12.2 | 14.05 | 12.05 | 13.95 | +1.8 | +14.8 | 16.5 | 993 | 45.1 | 133 | 6.02 | +69.2 | +7.83 | +2.76 | +79.8 | 17.6 | -3.35 | 47.4 | +2.16 | 4.59 | 9.68 | 20M08 | 21 | 13.1 | 13.7 | 11.5 | 12.15 | -0.95 | -7.25 | 16.8 | 600 | 28.6 | 76.1 | 3.62 | -58.1 | +0.06 | -0.68 | -58.8 | 16 | -4.31 | 50.7 | +0.94 | 2.43 | 4.79 | 20M07 | 23 | 13.45 | 14.15 | 12.7 | 13.1 | -0.25 | -1.87 | 10.9 | 710 | 30.9 | 95.2 | 4.14 | -54.2 | -1.14 | +0.53 | -54.8 | 17.1 | +2.99 | 55 | +1.49 | 1.49 | 2.71 | 20M06 | 20 | 13.95 | 14.25 | 12.85 | 13.35 | -0.4 | -2.91 | 10.2 | 628 | 31.4 | 85.7 | 4.28 | -48.3 | -0.47 | +1.4 | -47.3 | 18 | +1.18 | 52 | -4.11 | 0 | 0 | 20M05 | 20 | 13.5 | 15.15 | 12.4 | 13.75 | -0.25 | -1.79 | 19.6 | 767 | 38.4 | 105 | 5.26 | -72.9 | -1.1 | -1.08 | -75.1 | 19.8 | +11.5 | 50.8 | +2.07 | 4.11 | 8.08 | 20M04 | 20 | 11.45 | 14 | 11.2 | 14 | +2.65 | +23.3 | 24.7 | 616 | 30.8 | 80.2 | 4.01 | -16 | -0.49 | +1.92 | -14.6 | 21.4 | -0.47 | 39.4 | +0.18 | 2.03 | 5.16 | 20M03 | 22 | 15.5 | 16.95 | 9.8 | 11.35 | -4.65 | -29.1 | 44.7 | 762 | 34.6 | 99.1 | 4.5 | -52.6 | -22.2 | -10.8 | -85.6 | 21.6 | -16.4 | 39.9 | -0.98 | 1.85 | 4.64 | 20M02 | 19 | 15.7 | 18.05 | 15.3 | 16 | -0.95 | -5.6 | 16.2 | 691 | 36.4 | 116 | 6.09 | -79.2 | -18.5 | -0.38 | -98.1 | 23 | +3.89 | 56.3 | +0.48 | 2.82 | 5.02 | 20M01 | 15 | 19.85 | 20.6 | 16.45 | 16.95 | -2.6 | -13.3 | 21.2 | 569 | 37.9 | 109 | 7.29 | -32.1 | +2.92 | -4.81 | -33.9 | 24.6 | +0.59 | 52.4 | -4.94 | 2.34 | 4.47 | 19M12 | 22 | 17.45 | 20.15 | 16.95 | 19.55 | +2.1 | +12 | 18.3 | 947 | 43 | 181 | 8.22 | +80.5 | +23.7 | +7.8 | +112 | 25.5 | -0.75 | 51.8 | +4.49 | 7.29 | 14.1 | 19M11 | 21 | 17.1 | 18.1 | 16 | 17.45 | +0.3 | +1.75 | 12.2 | 480 | 22.9 | 82.4 | 3.92 | -30.3 | +8.96 | +2.72 | -18.6 | 24 | +4.26 | 52.6 | -1.07 | 2.79 | 5.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.95 | 18.25 | 16.9 | 17.15 | -0.7 | -3.92 | 7.56 | 326 | 15.5 | 57.4 | 2.73 | -0.77 | -2.51 | -1.69 | -4.97 | 24.6 | -11.3 | 48.3 | -1.32 | 3.86 | 7.99 | 19M09 | 19 | 17.15 | 19.35 | 17.1 | 17.85 | +0.8 | +4.69 | 13.2 | 611 | 32.2 | 112 | 5.92 | +48.7 | +3.03 | -0.48 | +51.3 | 24.6 | +1.04 | 59.6 | -0.13 | 5.18 | 8.7 | 19M08 | 21 | 18.6 | 19.6 | 16.6 | 17.05 | -2.2 | -11.4 | 15.6 | 852 | 40.6 | 150 | 7.15 | -5.69 | -33 | -1.15 | -39.8 | 23.6 | +9.11 | 58.6 | -2.95 | 5.32 | 9.08 | 19M07 | 23 | 15.4 | 20.3 | 15.3 | 19.25 | +4.05 | +26.6 | 32.9 | 1,359 | 59.1 | 243 | 10.6 | +136 | +39 | +2.42 | +177 | 23.7 | -0.17 | 49.5 | +6.18 | 8.26 | 16.7 | 19M06 | 19 | 14 | 15.45 | 13.85 | 15.2 | +0.95 | +6.67 | 11.2 | 205 | 10.8 | 30 | 1.58 | +12 | -3.07 | +0.96 | +9.84 | 20.6 | -3.46 | 49.6 | +0.8 | 2.08 | 4.19 | 19M05 | 22 | 16.05 | 16.3 | 13.55 | 14.25 | -1.8 | -11.2 | 17.1 | 328 | 14.9 | 47.8 | 2.17 | -37.2 | -3.07 | -0.45 | -40.7 | 20.4 | -2.37 | 53.1 | -0.78 | 1.28 | 2.41 | 19M04 | 20 | 14.8 | 17.15 | 14.75 | 16.05 | +1.3 | +8.81 | 16.3 | 630 | 31.5 | 103 | 5.14 | +74.3 | +4.38 | +1.72 | +80.4 | 21.4 | -8.09 | 55.4 | -3.48 | 2.06 | 3.72 | 19M03 | 20 | 15.45 | 15.45 | 13.9 | 14.75 | -0.6 | -3.91 | 10.1 | 248 | 12.4 | 36 | 1.8 | -11 | -0.04 | -0.6 | -11.6 | 19.7 | -1.94 | 63.5 | -1.66 | 5.54 | 8.72 | 19M02 | 13 | 14.85 | 15.9 | 14.3 | 15.35 | +0.65 | +4.42 | 10.9 | 312 | 24 | 46.9 | 3.61 | -0.05 | -0.08 | +1.1 | +0.97 | 20.1 | +1.56 | 65.5 | -1.85 | 7.2 | 11 | 19M01 | 21 | 13.7 | 14.95 | 12.35 | 14.7 | +1.15 | +8.49 | 19.2 | 304 | 14.5 | 41.9 | 1.99 | +51.8 | +0.18 | -0.29 | +51.7 | 20.1 | -10.4 | 64 | -4.08 | 9.05 | 14.1 | 18M12 | 21 | 15.5 | 16.1 | 13.3 | 13.55 | -1.45 | -9.67 | 18.7 | 429 | 20.4 | 62 | 2.95 | -0.46 | +0.44 | -1.93 | -1.95 | 19 | +0.64 | 74.4 | +1.29 | 13.1 | 17.7 | 18M11 | 22 | 13.4 | 15.65 | 13.05 | 15 | +1.6 | +11.9 | 19.4 | 665 | 30.2 | 94 | 4.27 | +47.7 | -0.05 | +1.7 | +49.4 | 18.9 | -3.45 | 73.7 | -6.47 | 11.8 | 16.1 | 18M10 | 22 | 14.6 | 15.15 | 11.35 | 13.4 | -1.1 | -7.59 | 26.2 | 771 | 35.1 | 99.9 | 4.54 | -19.9 | +0.05 | -0.43 | -20.3 | 18 | -28.3 | 77.2 | +7.58 | 18.3 | 23.7 | 18M09 | 19 | 17.2 | 17.25 | 14 | 14.5 | -2.75 | -15.9 | 18.8 | 678 | 35.7 | 101 | 5.29 | -52.9 | -0.78 | -0.1 | -53.8 | 18.4 | -9.94 | 105 | +6.74 | 10.7 | 10.2 | 18M08 | 23 | 20.1 | 20.1 | 15.9 | 17.25 | -2.7 | -13.5 | 21.1 | 684 | 29.7 | 120 | 5.22 | -105 | -0.09 | -8.68 | -114 | 19.3 | -7.69 | 115 | +2.94 | 4 | 3.47 | 18M07 | 22 | 19.5 | 20.2 | 17.85 | 19.95 | +0.45 | +2.31 | 12.1 | 695 | 31.6 | 135 | 6.14 | +50 | +0.02 | +0.42 | +50.4 | 21.2 | -9.48 | 123 | -1.26 | 1.06 | 0.86 | 18M06 | 20 | 19.85 | 21.95 | 18.55 | 19.5 | -0.55 | -2.74 | 17 | 950 | 47.5 | 192 | 9.61 | -98.2 | +1.08 | +0.9 | -96.2 | 20 | +4.04 | 133 | +0.15 | 2.32 | 1.75 | 18M05 | 22 | 18.7 | 21.3 | 17.5 | 20.05 | +1.75 | +9.56 | 20.8 | 1,218 | 55.4 | 243 | 11 | -77.2 | -0.52 | +3.97 | -73.7 | 22.5 | +27.8 | 129 | -0.38 | 2.18 | 1.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.7 | 20.1 | 16.6 | 18.3 | -1.25 | -6.39 | 17.9 | 494 | 27.4 | 90.9 | 5.05 | -51 | -0.12 | -3.4 | -54.6 | 24.7 | -1.67 | 101 | -0.34 | 2.56 | 2.54 | 18M03 | 23 | 19.6 | 21.75 | 18.9 | 19.55 | -0.35 | -1.76 | 14.3 | 895 | 38.9 | 182 | 7.89 | -50 | +0.59 | -8.77 | -58.1 | 25.6 | +1.01 | 102 | -3.88 | 2.89 | 2.83 | 18M02 | 13 | 23.95 | 24.35 | 17.5 | 19.9 | -3.75 | -15.9 | 29 | 926 | 71.2 | 187 | 14.4 | -145 | -1.05 | -1.81 | -148 | 26.8 | +7.39 | 101 | -0.31 | 6.77 | 6.68 | 18M01 | 22 | 23.45 | 25.25 | 23.05 | 23.65 | +0.2 | +0.85 | 9.38 | 870 | 39.5 | 208 | 9.44 | -136 | -10.5 | +10.3 | -136 | 30.2 | +30.1 | 94.1 | -0.91 | 7.08 | 7.53 | 17M12 | 21 | 28.05 | 28.05 | 23 | 23.45 | -5.15 | -18 | 17.7 | 915 | 43.5 | 229 | 10.9 | +5.43 | -8.68 | -18.9 | -22.2 | 33.5 | +8.99 | 64 | -13.8 | 7.99 | 12.5 | 17M11 | 22 | 26.7 | 30.35 | 25.6 | 28.6 | +2.5 | +9.58 | 18.2 | 1,643 | 74.7 | 462 | 21 | +119 | -14.6 | +7.14 | +111 | 34.9 | -3.15 | 55 | +20.1 | 21.8 | 39.6 | 17M10 | 19 | 27.5 | 29.3 | 25.6 | 26.1 | -0.9 | -3.33 | 13.7 | 976 | 51.4 | 269 | 14.2 | +51.8 | -7.72 | -9.81 | +34.2 | 31.2 | -14.9 | 58.1 | -15.5 | 1.62 | 2.78 | 17M09 | 22 | 23.35 | 28.85 | 22.55 | 27 | +3.85 | +16.6 | 27.2 | 2,007 | 91.2 | 514 | 23.4 | +45.3 | +6.51 | -11.9 | +39.8 | 29.8 | -24.9 | 73.1 | +2.29 | 17.1 | 23.5 | 17M08 | 23 | 18.1 | 24.7 | 17.35 | 23.15 | +4.9 | +26.8 | 40.3 | 1,956 | 85.1 | 404 | 17.6 | +86.9 | -5.52 | +9.19 | +90.5 | 28.5 | +3.77 | 97.9 | +7.91 | 14.9 | 15.2 | 17M07 | 21 | 18.3 | 19.2 | 17.65 | 18.25 | 0 | 0 | 8.49 | 681 | 32.4 | 126 | 5.98 | +30.7 | -22.4 | +2.88 | +11.2 | 26.2 | -7.81 | 94.2 | -1.36 | 6.94 | 7.37 | 17M06 | 23 | 17.8 | 19.7 | 17.45 | 18.25 | +0.75 | +4.29 | 12.9 | 1,461 | 63.5 | 271 | 11.8 | +39.8 | -28.6 | -3.11 | +8.11 | 25.2 | +15.4 | 102 | -1.56 | 8.3 | 8.14 | 17M05 | 20 | 17.2 | 17.65 | 15.8 | 17.5 | +0.45 | +2.64 | 10.9 | 975 | 48.8 | 164 | 8.21 | +67.6 | -22.8 | +4.27 | +49 | 24.3 | -2.9 | 86.5 | +0.93 | 9.86 | 11.4 | 17M04 | 18 | 17.3 | 18.7 | 16.05 | 17.05 | +0.05 | +0.29 | 15.6 | 1,436 | 79.8 | 248 | 13.8 | +30.6 | -1.48 | -8.89 | +20.2 | 22.5 | -10.7 | 89.5 | -4.08 | 8.93 | 9.98 | 17M03 | 23 | 11.25 | 17.5 | 11 | 17 | +5.85 | +52.5 | 58.3 | 2,300 | 100 | 331 | 14.4 | -32.3 | +107 | +22.9 | +97.6 | 21.2 | +1.07 | 100 | +11.9 | 13 | 13 | 17M02 | 18 | 13.35 | 13.45 | 11 | 11.15 | -1.65 | -12.9 | 19.1 | 806 | 44.8 | 96.9 | 5.39 | -37.1 | -10.9 | +3.31 | -44.7 | 22.2 | +34.3 | 99.1 | -4.4 | 1.11 | 1.12 | 17M01 | 16 | 10 | 13.6 | 9.93 | 12.8 | +2.83 | +28.4 | 36.8 | 667 | 41.7 | 78.8 | 4.92 | +63.4 | +15.9 | +2.04 | +81.4 | 23.2 | +12.4 | 64.8 | +4.86 | 5.5 | 8.49 | 16M12 | 22 | 9.94 | 10.35 | 9.63 | 9.97 | +0.07 | +0.71 | 7.27 | 205 | 9.3 | 20.4 | 0.93 | -0.65 | -2.58 | -0.51 | -3.73 | 21.4 | +2.78 | 52.4 | -0.25 | 0.64 | 1.22 | 16M11 | 22 | 9.9 | 10.25 | 9.51 | 9.9 | -0.02 | -0.2 | 7.46 | 205 | 9.3 | 20.3 | 0.92 | -11.6 | -0.26 | +0.98 | -10.9 | 21.4 | +2.03 | 49.6 | +0.45 | 0.89 | 1.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.15 | 10.4 | 9.65 | 9.92 | -0.18 | -1.78 | 7.43 | 161 | 8.06 | 16.2 | 0.81 | -1.18 | +0.36 | -0.8 | -1.62 | 21.7 | +1.97 | 47.6 | +0.06 | 0.44 | 0.93 | 16M09 | 19 | 10.25 | 10.45 | 9.91 | 10.1 | -0.25 | -2.42 | 5.22 | 216 | 11.3 | 22 | 1.16 | +2.78 | -0.64 | -2.07 | +0.07 | 21.8 | -6.39 | 45.6 | -1.13 | 0.38 | 0.84 | 16M08 | 23 | 9.67 | 10.55 | 9.57 | 10.35 | +0.76 | +7.92 | 10.2 | 361 | 15.7 | 36.4 | 1.58 | +54.8 | -3.95 | +0.34 | +51.2 | 21.6 | -1.46 | 52 | +0.93 | 1.52 | 2.92 | 16M07 | 20 | 8.94 | 10.15 | 8.8 | 9.59 | +0.67 | +7.51 | 15.1 | 301 | 15 | 28.5 | 1.43 | +18 | +5.18 | +0.7 | +23.8 | 20.1 | +1.28 | 53.4 | -2.41 | 0.59 | 1.11 | 16M06 | 21 | 8.6 | 9.21 | 8.22 | 8.92 | +0.32 | +3.72 | 11.5 | 157 | 7.46 | 13.6 | 0.65 | -6.25 | +0.83 | +1.83 | -3.59 | 19.6 | -2.02 | 52.2 | +0.3 | 3 | 5.75 | 16M05 | 21 | 8.4 | 8.87 | 8.11 | 8.6 | +0.22 | +2.63 | 9.07 | 138 | 6.57 | 11.7 | 0.56 | -6.18 | -1.93 | +0.52 | -7.59 | 19.8 | +7.63 | 54.2 | -0.34 | 2.69 | 4.97 | 16M04 | 19 | 9.51 | 9.62 | 8.31 | 8.38 | -1.07 | -11.3 | 13.9 | 133 | 6.98 | 12.1 | 0.64 | -5.93 | +0.15 | -2.56 | -8.34 | 19.9 | +3.72 | 46.6 | -1.66 | 3.04 | 6.52 | 16M03 | 23 | 9.56 | 10.2 | 9 | 9.45 | -0.02 | -0.21 | 12.7 | 294 | 12.8 | 28.3 | 1.23 | +43.3 | 0 | +1.3 | +44.6 | 20.1 | +4.98 | 42.8 | -2.08 | 4.7 | 11 | 16M02 | 13 | 8.65 | 9.55 | 8.57 | 9.47 | +0.87 | +10.1 | 11.4 | 208 | 16 | 19 | 1.46 | +72.1 | +0.07 | -0.74 | +71.4 | 18.9 | -10.3 | 37.9 | -0.76 | 6.77 | 17.9 | 16M01 | 21 | 7.93 | 9.09 | 6.89 | 8.6 | +0.71 | +9 | 27.9 | 341 | 16.2 | 27.4 | 1.31 | +100 | -0.45 | -0.01 | +99.7 | 16.9 | -22 | 48.2 | +5.98 | 7.53 | 15.6 | 15M12 | 23 | 7.7 | 8.71 | 7.45 | 7.89 | +0.29 | +3.82 | 16.6 | 319 | 13.9 | 25.7 | 1.12 | +24.7 | +0.5 | +1.11 | +26.4 | 14.1 | +1.31 | 70.2 | -0.1 | 1.55 | 2.21 | 15M11 | 21 | 7.87 | 8.09 | 7.29 | 7.6 | -0.27 | -3.43 | 10.2 | 215 | 10.2 | 16.8 | 0.8 | +9.07 | +0.01 | -1.84 | +7.24 | 13.5 | +5.56 | 68.9 | -0.1 | 1.64 | 2.39 | 15M10 | 21 | 6.9 | 8.15 | 6.9 | 7.87 | +1.07 | +15.7 | 18.4 | 379 | 18 | 29.1 | 1.39 | +25 | +2.79 | +2.51 | +30.3 | 12.8 | -16.9 | 63.3 | -0.04 | 1.74 | 2.75 | 15M09 | 20 | 6.7 | 7.84 | 6.45 | 6.8 | +0.07 | +1.04 | 20.7 | 449 | 22.4 | 32.3 | 1.62 | -23.1 | -1.96 | +0.11 | -25 | 12.4 | +3.87 | 80.2 | -0.5 | 1.79 | 2.23 | 15M08 | 21 | 7.2 | 7.2 | 6 | 6.73 | -0.22 | -3.17 | 17.3 | 383 | 18.3 | 25.8 | 1.23 | -61.7 | +3.3 | -0.91 | -59.3 | 13.1 | +3.04 | 76.4 | -1.56 | 2.29 | 3 | 15M07 | 22 | 8.09 | 8.22 | 5.95 | 6.95 | -1.13 | -14 | 28.1 | 418 | 19 | 28.7 | 1.3 | -21.8 | -5.59 | -0.15 | -27.6 | 14.6 | -8.27 | 73.3 | +0.98 | 3.85 | 5.25 | 15M06 | 21 | 9.79 | 9.8 | 7.85 | 8.08 | -1.73 | -17.6 | 19.9 | 330 | 15.7 | 28.2 | 1.34 | -26.7 | -2.68 | -3.17 | -32.5 | 15 | -21.3 | 81.6 | +2.09 | 2.87 | 3.52 | 15M05 | 20 | 10.2 | 10.3 | 9.1 | 9.81 | -0.39 | -3.82 | 11.8 | 303 | 15.2 | 29.6 | 1.48 | -6.14 | -10.1 | -1.36 | -17.6 | 15.7 | -7.58 | 103 | +0.03 | 0.79 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.25 | 10.85 | 9.9 | 10.2 | -0.1 | -0.97 | 9.22 | 457 | 22.9 | 47.9 | 2.39 | -3.65 | +16 | -0.39 | +12 | 15.9 | +6.8 | 110 | -0.08 | 0.76 | 0.69 | 15M03 | 22 | 10.7 | 10.9 | 10.2 | 10.3 | -0.35 | -3.29 | 6.57 | 449 | 20.4 | 47.7 | 2.17 | +5.46 | -0.31 | -0.67 | +4.48 | 15.9 | -2.38 | 104 | -0.6 | 0.84 | 0.81 | 15M02 | 13 | 10.05 | 11.1 | 9.97 | 10.65 | +0.6 | +5.97 | 11.2 | 439 | 33.8 | 46.8 | 3.6 | +27.1 | +5.82 | -0.91 | +32 | 15.8 | -11.4 | 106 | +0.74 | 1.44 | 1.36 | 15M01 | 20 | 10.85 | 11.4 | 9.81 | 10.05 | -0.8 | -7.37 | 14.7 | 745 | 37.3 | 78.9 | 3.94 | -10.6 | +0.8 | -11.4 | -21.2 | 15.2 | +24.3 | 118 | -1.66 | 0.7 | 0.59 | 14M12 | 24 | 8.8 | 11.2 | 8.8 | 10.85 | +1.39 | +14.7 | 25.4 | 943 | 39.3 | 94.4 | 3.93 | -6.19 | -1.81 | +1.48 | -6.52 | 15.4 | +53 | 93.2 | +1.84 | 2.36 | 2.53 | 14M11 | 20 | 9.65 | 9.77 | 8.25 | 9.46 | -0.27 | -2.77 | 15.6 | 676 | 33.8 | 62.3 | 3.12 | -97.9 | -0.48 | +4.71 | -93.7 | 15.5 | +40.1 | 40.1 | +0.52 | 0.52 | 1.29 | 14M10 | 22 | 9.1 | 9.85 | 7.81 | 9.73 | +0.6 | +6.57 | 22.3 | 348 | 15.8 | 31.1 | 1.42 | -51.8 | +0.02 | +3.62 | -48.1 | 18.2 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 10.15 | 10.15 | 8.93 | 9.13 | -1.02 | -10 | 12 | 198 | 9.43 | 18.8 | 0.89 | -0.64 | -2.02 | -5.5 | -8.17 | 19.6 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 10.35 | 11.2 | 9.5 | 10.15 | -0.8 | -7.31 | 15.5 | 390 | 18.6 | 40.5 | 1.93 | -26.5 | -0.17 | -1.32 | -27.9 | 19.6 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 12.05 | 12.75 | 10.8 | 10.95 | -1.05 | -8.75 | 16.2 | 645 | 29.3 | 77.4 | 3.52 | +18 | +0.09 | -17.2 | +0.8 | 20.3 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 11.6 | 12.35 | 10.8 | 12 | +0.6 | +5.26 | 13.6 | 851 | 42.6 | 99.2 | 4.96 | +49.1 | +4.33 | -9.85 | +43.6 | 19.8 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 9.1 | 12 | 9.1 | 11.4 | +2.33 | +25.7 | 32 | 1,207 | 57.5 | 126 | 5.98 | +84.4 | -0.49 | +20.4 | +104 | 18.5 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 8 | 9.07 | 7.81 | 9.07 | +1.11 | +13.9 | 15.8 | 501 | 23.9 | 42.3 | 2.01 | +30.5 | -2.65 | +10 | +37.8 | 16.2 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 8.58 | 8.58 | 7.4 | 7.96 | -0.69 | -7.98 | 13.6 | 231 | 11 | 18.8 | 0.89 | +14.4 | -0.06 | -8.11 | +6.22 | 15.4 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 7.35 | 8.78 | 7.35 | 8.65 | +1.25 | +16.9 | 19.3 | 431 | 25.3 | 35.5 | 2.09 | +63.1 | +0.27 | +9.12 | +72.5 | 15 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 8.1 | 8.5 | 7.35 | 7.4 | -0.6 | -7.5 | 14.4 | 411 | 22.8 | 33.1 | 1.84 | +3.63 | -5.34 | -1.29 | -3 | 13.4 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 7.35 | 8.15 | 7.07 | 8 | +0.69 | +9.44 | 14.8 | 350 | 15.9 | 26.4 | 1.2 | -3.03 | -7.16 | +3.81 | -6.37 | 13.3 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 7.5 | 7.53 | 6.91 | 7.31 | -0.14 | -1.88 | 8.32 | 211 | 10.1 | 15.2 | 0.72 | +14.6 | -13.3 | -0.45 | +0.9 | 13.4 | -0.14 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8 | 8.62 | 7.43 | 7.45 | -0.55 | -6.87 | 14.9 | 340 | 15.4 | 27.2 | 1.24 | -9.26 | +18 | +1.65 | +10.4 | 12.9 | -0.36 | 0.14 | 0 | 0 | 0 | 13M09 | 20 | 6.91 | 8.44 | 6.91 | 8 | +1.11 | +16.1 | 22.2 | 510 | 25.5 | 39.7 | 1.99 | +20.7 | +10.6 | +2.73 | +34.1 | 13.2 | -0.71 | 0.5 | 0 | 0 | 0 | 13M08 | 21 | 6.65 | 7.34 | 6.57 | 6.89 | +0.26 | +3.92 | 11.6 | 260 | 12.4 | 18.1 | 0.86 | -15.1 | -0.01 | -0.65 | -15.8 | 12.6 | -1.23 | 1.21 | 0 | 0 | 0 | 13M07 | 23 | 8.56 | 8.95 | 6.6 | 6.63 | -1.85 | -21.8 | 27.7 | 500 | 21.7 | 38.4 | 1.67 | -13.2 | +0.18 | +0.34 | -12.7 | 13 | -1.55 | 2.44 | 0 | 0 | 0 | 13M06 | 19 | 9.43 | 9.95 | 8.31 | 8.48 | -1.02 | -10.7 | 17.3 | 671 | 35.3 | 60.6 | 3.19 | -23.6 | -1.34 | -2.24 | -27.2 | 13.3 | -2.99 | 3.99 | 0 | 0 | 0 | 13M05 | 22 | 8.35 | 10.1 | 8.16 | 9.5 | +1.3 | +15.9 | 23.7 | 1,092 | 49.6 | 98 | 4.45 | +8.38 | -7.91 | +0.74 | +1.21 | 14 | -3.53 | 6.98 | 0 | 0 | 0 | 13M04 | 20 | 6.15 | 9.58 | 6.04 | 8.2 | +2.11 | +34.6 | 58.1 | 1,193 | 59.7 | 93.6 | 4.68 | +6.28 | +1.91 | +1.73 | +9.93 | 13.8 | -15.5 | 10.5 | -0.03 | 0 | 0 | 13M03 | 21 | 5.63 | 6.34 | 5.53 | 6.09 | +0.53 | +9.53 | 14.6 | 437 | 20.8 | 25.9 | 1.23 | -43.7 | -5.4 | -0.08 | -49.2 | 13.6 | -3.81 | 26 | 0 | 0.03 | 0.1 | 13M02 | 13 | 5.8 | 6.1 | 5.51 | 5.56 | -0.16 | -2.8 | 10.3 | 180 | 13.9 | 10.5 | 0.81 | -0.03 | -3.91 | -0.13 | -4.08 | 14.8 | -2.44 | 29.8 | 0 | 0.03 | 0.09 | 13M01 | 22 | 5.1 | 6.26 | 4.91 | 5.72 | +0.67 | +13.3 | 26.7 | 457 | 20.8 | 25.9 | 1.18 | -0.54 | +12.6 | -0.03 | +12 | 14.7 | -9.87 | 32.2 | 0 | 0.03 | 0.08 | 12M12 | 21 | 4.39 | 5.37 | 4.26 | 5.05 | +0.68 | +15.6 | 25.4 | 334 | 15.9 | 16.6 | 0.79 | +17.3 | -0.36 | -0.18 | +16.8 | 14.8 | -4.89 | 42.1 | -0.06 | 0.03 | 0.06 | 12M11 | 22 | 3.94 | 4.51 | 3.83 | 4.37 | +0.43 | +10.9 | 17.3 | 131 | 5.95 | 5.46 | 0.25 | -0.1 | +1.59 | -0.52 | +0.97 | 14.3 | -5.43 | 47 | 0 | 0.08 | 0.17 | 12M10 | 22 | 4.37 | 4.48 | 3.9 | 3.94 | -0.46 | -10.5 | 13.2 | 90.8 | 4.13 | 3.8 | 0.17 | +5.63 | +1.76 | -0.95 | +6.44 | 14.3 | -7.81 | 52.4 | -0.04 | 0.08 | 0.16 | 12M09 | 20 | 4.46 | 4.75 | 4.35 | 4.4 | -0.05 | -1.12 | 8.99 | 131 | 6.56 | 5.92 | 0.3 | +6.24 | -0.73 | -0.31 | +5.19 | 14.1 | -15.8 | 60.2 | 0 | 0.12 | 0.2 | 12M08 | 22 | 4.26 | 4.72 | 4.13 | 4.45 | +0.19 | +4.46 | 13.8 | 109 | 4.94 | 4.84 | 0.22 | +17.3 | +0.24 | +0.21 | +17.7 | 14 | -7.46 | 76.1 | -0.01 | 0.12 | 0.16 | 12M07 | 22 | 4.55 | 4.83 | 4.01 | 4.26 | -0.22 | -4.91 | 18.3 | 105 | 4.76 | 4.64 | 0.21 | -0.22 | +0.69 | -0.32 | +0.15 | 13.5 | -15.5 | 83.5 | -0.1 | 0.13 | 0.16 | 12M06 | 21 | 4.68 | 4.68 | 4.08 | 4.48 | -0.29 | -6.08 | 12.6 | 128 | 6.1 | 5.56 | 0.26 | -12.6 | +0.15 | +0.89 | -11.5 | 13.5 | -11.5 | 99.1 | -0.64 | 0.23 | 0.24 | 12M05 | 22 | 4.9 | 5.36 | 4.25 | 4.77 | -0.12 | -2.45 | 22.7 | 156 | 7.09 | 7.65 | 0.35 | +1.51 | -0.38 | -0.43 | +0.7 | 13.8 | -15.4 | 111 | -4.56 | 0.87 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 5.4 | 5.43 | 4.34 | 4.89 | -0.56 | -10.3 | 20 | 200 | 9.98 | 9.75 | 0.49 | -7.99 | +0.52 | -1.5 | -8.96 | 13.8 | -5.25 | 126 | +3.96 | 5.43 | 4.31 | 12M03 | 23 | 6.5 | 6.5 | 5.02 | 5.45 | -0.99 | -15.4 | 23 | 420 | 18.2 | 25.3 | 1.1 | +11.5 | -0.11 | -7.55 | +3.84 | 14 | -5.87 | 131 | -2.66 | 1.48 | 1.13 | 12M02 | 20 | 4.97 | 6.96 | 4.85 | 6.44 | +1.62 | +33.6 | 43.8 | 1,017 | 50.9 | 61.2 | 3.06 | -23.6 | -0.48 | +6.74 | -17.3 | 13.7 | +4.08 | 137 | +1.27 | 4.14 | 3.02 | 12M01 | 15 | 4.2 | 4.82 | 4.03 | 4.82 | +0.62 | +14.8 | 18.8 | 251 | 16.7 | 10.9 | 0.73 | +1.38 | -0.01 | +1.3 | +2.67 | 14.4 | +1.19 | 133 | +1.22 | 2.89 | 2.17 | 11M12 | 22 | 3.98 | 4.53 | 3.51 | 4.2 | +0.43 | +11.4 | 27.1 | 516 | 23.5 | 20.5 | 0.93 | -15.3 | -0.44 | +1.23 | -14.5 | 14.3 | -3.15 | 132 | -2.19 | 1.66 | 1.26 | 11M11 | 22 | 5.6 | 5.85 | 3.77 | 3.77 | -1.9 | -33.5 | 36.7 | 584 | 26.5 | 25.5 | 1.16 | -111 | -2.35 | +0.57 | -112 | 15.3 | +35.2 | 135 | +2.38 | 3.86 | 2.85 | 11M10 | 20 | 6.02 | 6.06 | 5.57 | 5.67 | -0.45 | -7.35 | 8.01 | 177 | 8.83 | 10.4 | 0.52 | +0.41 | +0.09 | +0.22 | +0.72 | 17.7 | +3.89 | 100 | +0.24 | 1.48 | 1.48 | 11M09 | 21 | 6.21 | 6.58 | 5.7 | 6.12 | -0.02 | -0.33 | 14.3 | 257 | 12.2 | 15.8 | 0.75 | +4.96 | +0.28 | -0.06 | +5.18 | 17.7 | -2.26 | 96.1 | -0.1 | 1.25 | 1.3 | 11M08 | 23 | 7.82 | 7.94 | 5.18 | 6.14 | -1.56 | -20.3 | 35.8 | 294 | 12.8 | 18.2 | 0.79 | -20.1 | +1.67 | -2.37 | -20.8 | 17.5 | -9.07 | 98.4 | -1.08 | 1.35 | 1.37 | 11M07 | 21 | 8.56 | 8.78 | 7.36 | 7.7 | -0.8 | -9.41 | 16.7 | 176 | 8.36 | 14 | 0.67 | +14.8 | -0.02 | -1.24 | +13.6 | 17.8 | -1.61 | 107 | +1.47 | 2.43 | 2.26 | 11M06 | 21 | 9.2 | 9.48 | 8.3 | 8.5 | -0.69 | -7.51 | 12.8 | 186 | 8.88 | 16.6 | 0.79 | +22.8 | +0.06 | -0.54 | +22.3 | 17.5 | +1.65 | 109 | +0.47 | 0.95 | 0.87 | 11M05 | 21 | 9.15 | 9.19 | 8.28 | 9.19 | +0.16 | +1.77 | 10.1 | 169 | 8.04 | 15 | 0.71 | +34.3 | 0 | -4.59 | +29.7 | 17.3 | -2.98 | 107 | +0.38 | 0.48 | 0.45 | 11M04 | 19 | 9.42 | 9.65 | 8.68 | 9.03 | -0.34 | -3.63 | 10.4 | 199 | 10.5 | 18.3 | 0.96 | +33.5 | -0.02 | -1.83 | +31.6 | 16.4 | -2.02 | 110 | -0.93 | 0.1 | 0.09 | 11M03 | 23 | 9.9 | 10.25 | 8.25 | 9.37 | -0.45 | -4.58 | 20.4 | 557 | 24.2 | 52.1 | 2.27 | +21.5 | -9.64 | -3.14 | +8.74 | 15.5 | -9.69 | 112 | -1.23 | 1.03 | 0.91 | 11M02 | 14 | 10.9 | 10.95 | 9.5 | 9.82 | -0.98 | -9.07 | 13.4 | 565 | 40.4 | 57.8 | 4.13 | -2.5 | -8.74 | -1.26 | -12.5 | 14.9 | +3.91 | 122 | +0.19 | 2.26 | 1.85 | 11M01 | 20 | 8.61 | 11.15 | 8.46 | 10.8 | +2.19 | +25.4 | 31.2 | 1,220 | 61 | 122 | 6.11 | +25.1 | +18.8 | +7.15 | +51 | 14.9 | +34.7 | 118 | +1.8 | 2.07 | 1.75 | 10M12 | 23 | 7.96 | 9.37 | 7.95 | 8.61 | +0.76 | +9.68 | 18.1 | 730 | 31.8 | 64.4 | 2.8 | +6.01 | -1.45 | +5.99 | +10.5 | 14.2 | +73.4 | 83.5 | +0.29 | 0.29 | 0.34 | 10M11 | 22 | 8.18 | 8.18 | 7.5 | 7.85 | -0.15 | -1.88 | 8.5 | 171 | 7.79 | 13.4 | 0.61 | +10.7 | +0.23 | +2.62 | +13.5 | 14.1 | -1.74 | 10.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 8.3 | 8.3 | 7.83 | 8 | -0.29 | -3.5 | 5.67 | 161 | 7.68 | 13 | 0.62 | +14.4 | -0.72 | +0.18 | +13.9 | 13.8 | -1.12 | 11.8 | 0 | 0 | 0 | 10M09 | 21 | 8 | 8.52 | 7.78 | 8.29 | +0.22 | +2.73 | 9.17 | 222 | 10.6 | 18.1 | 0.86 | +31.9 | -3.28 | -0.2 | +28.4 | 13.4 | -0.81 | 12.9 | 0 | 0 | 0 | 10M08 | 22 | 8.3 | 9.01 | 7.51 | 8.07 | -0.09 | -1.1 | 18.4 | 408 | 18.6 | 34.6 | 1.57 | +4.64 | -13.8 | -0.23 | -9.38 | 12.5 | -1.14 | 13.8 | 0 | 0 | 0 | 10M07 | 22 | 8.12 | 8.56 | 8.01 | 8.16 | +0.01 | +0.12 | 6.75 | 222 | 10.1 | 18.4 | 0.83 | +13.2 | -4.12 | +0.21 | +9.28 | 12.3 | -1.58 | 14.9 | 0 | 0 | 0 | 10M06 | 21 | 8.18 | 9 | 7.97 | 8.15 | +0.03 | +0.37 | 12.7 | 231 | 11 | 19.4 | 0.93 | +37.5 | +8.42 | +0.48 | +46.4 | 12 | -1.61 | 16.5 | 0 | 0 | 0 | 10M05 | 21 | 9.1 | 9.19 | 6.92 | 8.12 | -0.99 | -10.9 | 24.9 | 445 | 21.2 | 36 | 1.72 | -10.7 | -5.35 | -6.93 | -23 | 11.1 | -4.17 | 18.1 | 0 | 0 | 0 | 10M04 | 21 | 9 | 9.68 | 8.55 | 9.11 | +0.17 | +1.9 | 12.6 | 684 | 32.5 | 63.9 | 3.05 | -27.1 | +11.7 | +2.04 | -13.4 | 11.4 | -5.03 | 22.2 | -0.64 | 0 | 0 | 10M03 | 23 | 7.4 | 9.15 | 7.36 | 8.94 | +1.7 | +23.5 | 24.7 | 497 | 21.6 | 42.4 | 1.84 | +2.47 | +3.91 | -0.12 | +6.26 | 12.1 | -2.6 | 27.3 | -0.14 | 0.64 | 2.36 | 10M02 | 14 | 7.95 | 8 | 6.67 | 7.24 | -0.66 | -8.35 | 16.8 | 218 | 15.6 | 16.2 | 1.16 | -9.86 | -8.53 | -0.79 | -19.2 | 12.1 | -7.01 | 29.9 | -0.13 | 0.78 | 2.61 | 10M01 | 20 | 9.75 | 9.99 | 7.72 | 7.9 | -1.87 | -19.1 | 23.2 | 719 | 35.9 | 64.9 | 3.25 | -8.86 | +6.84 | +2.93 | +0.91 | 12.3 | -14.7 | 36.9 | -0.02 | 0.91 | 2.47 | 09M12 | 23 | 6.49 | 9.78 | 6.4 | 9.77 | +3.24 | +49.6 | 51.8 | 863 | 37.5 | 70.2 | 3.05 | +6.14 | +6.13 | +1.3 | +13.6 | 12.6 | -25.5 | 51.6 | -0.33 | 0.93 | 1.8 | 09M11 | 21 | 6.05 | 7.4 | 6 | 6.53 | +0.38 | +6.18 | 22.8 | 593 | 28.2 | 40.5 | 1.93 | +15 | -13.8 | +1.79 | +3.02 | 12.4 | -27.7 | 77.1 | -0.27 | 1.26 | 1.64 | 09M10 | 22 | 6.45 | 6.5 | 5.8 | 6.15 | -0.37 | -5.67 | 10.7 | 343 | 15.6 | 21.4 | 0.97 | -17.7 | +1.62 | -0.63 | -16.8 | 12 | -32.7 | 105 | -3.54 | 1.54 | 1.46 | 09M09 | 22 | 5.55 | 7.1 | 5.52 | 6.52 | +0.99 | +17.9 | 28.6 | 556 | 25.3 | 36.1 | 1.64 | +14.2 | -2.82 | -0.11 | +11.3 | 12.5 | +12 | 138 | +0.71 | 5.07 | 3.69 | 09M08 | 20 | 7 | 7.07 | 5.33 | 5.53 | -1.32 | -19.3 | 25.4 | 490 | 24.5 | 31.2 | 1.56 | -23.6 | -0.54 | -0.68 | -24.8 | 12.1 | -5.14 | 126 | -1.9 | 4.36 | 3.47 | 09M07 | 23 | 5.11 | 7.17 | 5.04 | 6.85 | +1.79 | +35.4 | 42.1 | 877 | 38.2 | 54.5 | 2.37 | +6.53 | +11.9 | -0.25 | +18.2 | 12.7 | +5.66 | 131 | +3.86 | 6.26 | 4.79 | 09M06 | 23 | 7 | 7.05 | 4.47 | 5.06 | -1.82 | -26.5 | 37.5 | 679 | 29.5 | 39.3 | 1.71 | +8.8 | +2.28 | -0.64 | +10.4 | 12.6 | -4.12 | 125 | -1.14 | 2.36 | 1.89 | 09M05 | 18 | 6.13 | 7.12 | 5.5 | 6.88 | +0.93 | +15.6 | 27.2 | 1,225 | 68.1 | 79.6 | 4.42 | +57.8 | -10 | +1.23 | +49 | 14.2 | -8.72 | 129 | +1.62 | 3.5 | 2.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 4.4 | 7.58 | 4.33 | 5.95 | +1.7 | +40 | 76.5 | 1,607 | 73 | 95.7 | 4.35 | +11.3 | +12.6 | +0.13 | +24.1 | 12.6 | +28.2 | 138 | -2.26 | 1.88 | 1.36 | 09M03 | 22 | 3.28 | 4.9 | 3.2 | 4.25 | +0.94 | +28.4 | 51.4 | 706 | 32.1 | 27.4 | 1.25 | +2.27 | -0.33 | -1.57 | +0.37 | 12.3 | +8.77 | 110 | +2.31 | 4.24 | 3.87 | 09M02 | 20 | 2.85 | 3.86 | 2.85 | 3.31 | +0.29 | +9.6 | 33.4 | 398 | 19.9 | 13.3 | 0.66 | +7.32 | +0.64 | -0.07 | +7.88 | 12 | +7.08 | 101 | +0.05 | 1.93 | 1.91 | 09M01 | 15 | 3.28 | 3.34 | 2.81 | 3.02 | -0.07 | -2.27 | 17.2 | 191 | 12.7 | 5.97 | 0.4 | +13.6 | -0.02 | +1.24 | +14.8 | 11.8 | +0.41 | 93.8 | -1.69 | 1.88 | 2 | 08M12 | 23 | 2.31 | 3.49 | 2.08 | 3.09 | +0.78 | +33.8 | 61 | 651 | 28.3 | 17.9 | 0.78 | +32.3 | +0.96 | -0.06 | +33.2 | 11.4 | -0.66 | 93.4 | +1.66 | 3.58 | 3.83 | 08M11 | 20 | 3.49 | 3.77 | 1.94 | 2.31 | -1.14 | -33 | 53 | 337 | 16.8 | 8.39 | 0.42 | -87.1 | -0.22 | +0.04 | -87.3 | 10.5 | +13.8 | 94.1 | +1.85 | 1.92 | 2.04 | 08M10 | 22 | 4.02 | 4.26 | 2.91 | 3.45 | -0.4 | -10.4 | 35.1 | 189 | 8.59 | 6.9 | 0.31 | -21.1 | -1.55 | -0.09 | -22.8 | 12.9 | -6.26 | 80.3 | -0.1 | 0.07 | 0.09 | 08M09 | 21 | 5.74 | 5.74 | 3.45 | 3.85 | -1.87 | -32.7 | 40 | 286 | 13.6 | 12.2 | 0.58 | -18.1 | -0.05 | -0.28 | -18.5 | 13.4 | -10.9 | 86.6 | -0.38 | 0.18 | 0.2 | 08M08 | 21 | 5.21 | 6.25 | 5.16 | 5.72 | +0.46 | +8.75 | 20.7 | 175 | 8.35 | 10 | 0.48 | +18.8 | -0.35 | +0.03 | +18.5 | 13.9 | -9.68 | 97.3 | -0.06 | 0.55 | 0.57 | 08M07 | 22 | 6.42 | 6.98 | 5.09 | 5.26 | -1.14 | -17.8 | 29.5 | 205 | 9.34 | 12.1 | 0.55 | -7.66 | -0.04 | -0.3 | -8 | 13.3 | -29.8 | 107 | +0.38 | 0.61 | 0.57 | 08M06 | 21 | 8.18 | 8.47 | 6.39 | 6.4 | -1.6 | -20 | 26 | 154 | 7.32 | 11.6 | 0.55 | -16.4 | +0.07 | +0.41 | -15.9 | 13.5 | -17.1 | 137 | -1.68 | 0.24 | 0.17 | 08M05 | 21 | 9.14 | 9.35 | 8 | 8 | -1.01 | -11.2 | 15 | 151 | 7.18 | 13.5 | 0.64 | +5.23 | 0 | +0.05 | +5.28 | 13.8 | +2.37 | 154 | -2.06 | 1.91 | 1.24 | 08M04 | 21 | 9.1 | 9.7 | 8.9 | 9.01 | +0.03 | +0.33 | 8.91 | 207 | 9.86 | 19.2 | 0.91 | +19.6 | +0.21 | -0.2 | +19.6 | 14 | +3.86 | 152 | +0.29 | 3.98 | 2.62 | 08M03 | 21 | 8.5 | 9.4 | 8.07 | 8.98 | +0.28 | +3.22 | 15.3 | 178 | 8.45 | 15.5 | 0.74 | +55 | -0.19 | -0.6 | +54.2 | 13.5 | -7.64 | 148 | +3.05 | 3.69 | 2.5 | 08M02 | 14 | 8.84 | 8.91 | 8 | 8.7 | -0.04 | -0.46 | 10.4 | 134 | 9.59 | 11.4 | 0.82 | +6.82 | +0.11 | -0.6 | +6.33 | 12.1 | -5.7 | 157 | -2.77 | 0.5 | 0.32 | 08M01 | 22 | 8.9 | 9.79 | 8.19 | 8.74 | -0.25 | -2.78 | 17.8 | 275 | 12.5 | 24.8 | 1.13 | +29.7 | +0.14 | -0.35 | +29.5 | 11.6 | -20.9 | 163 | +1.67 | 3.27 | 2.01 | 07M12 | 21 | 9.21 | 9.7 | 7.8 | 8.99 | -0.22 | -2.39 | 20.6 | 286 | 13.6 | 25.3 | 1.21 | +1.23 | -0.02 | -1.15 | +0.06 | 10.9 | -8.94 | 184 | -1.19 | 1.6 | 0.87 | 07M11 | 22 | 11 | 11 | 8.35 | 9.21 | -1.59 | -14.7 | 24.5 | 372 | 16.9 | 34.7 | 1.58 | -60.4 | -2.07 | -2.52 | -65 | 10.8 | -3.47 | 193 | +0.02 | 2.79 | 1.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 10.7 | 11.15 | 10.2 | 10.8 | +0.1 | +0.93 | 8.88 | 358 | 16.3 | 38.2 | 1.74 | +28.6 | -0.03 | +0.2 | +28.7 | 12.4 | -1.05 | 196 | +1.26 | 2.77 | 1.41 | 07M09 | 18 | 10 | 11 | 9.9 | 10.7 | +0.77 | +7.75 | 11.1 | 271 | 15.1 | 27.7 | 1.54 | +13.2 | -0.17 | +0.04 | +13.1 | 11.7 | -11.8 | 197 | +0.2 | 1.51 | 0.76 | 07M08 | 23 | 12.7 | 13.1 | 9.8 | 9.93 | -2.87 | -22.4 | 25.8 | 695 | 30.2 | 80.2 | 3.49 | -76.7 | -1.17 | -14.4 | -92.3 | 11.3 | -9.57 | 209 | -1.5 | 1.31 | 0.63 | 07M07 | 22 | 12.4 | 14.2 | 12.05 | 12.8 | +0.4 | +3.23 | 17.3 | 1,408 | 64 | 183 | 8.31 | -62.4 | +2.69 | +13.6 | -46.1 | 13.3 | +72.6 | 218 | +2.27 | 2.81 | 1.28 | 07M06 | 20 | 12.05 | 13.25 | 11.4 | 12.4 | +0.5 | +4.2 | 15.5 | 599 | 30 | 73.7 | 3.68 | -3.39 | +0.65 | +2.19 | -0.56 | 14.9 | +9.72 | 146 | -0.13 | 0.53 | 0.37 | 07M05 | 22 | 11.25 | 12.05 | 10.9 | 11.9 | +0.65 | +5.78 | 10.2 | 337 | 15.3 | 39.3 | 1.78 | -10.1 | -0.03 | +0.56 | -9.59 | 12.8 | +14.6 | 136 | +0.34 | 0.67 | 0.49 | 07M04 | 20 | 11.85 | 12.3 | 11.2 | 11.25 | -0.5 | -4.26 | 9.36 | 258 | 12.9 | 30.5 | 1.52 | +4.54 | +0.06 | -2.17 | +2.44 | 13.1 | +3.12 | 122 | -1.04 | 0.32 | 0.26 | 07M03 | 23 | 12.05 | 12.2 | 10.7 | 11.75 | -0.55 | -4.47 | 12.2 | 387 | 16.8 | 45 | 1.96 | -28.5 | -0.6 | -8.98 | -38 | 13 | +17.7 | 118 | -1.25 | 1.36 | 1.15 | 07M02 | 12 | 12.7 | 12.9 | 11.95 | 12.3 | -0.3 | -2.38 | 7.54 | 172 | 14.4 | 21.4 | 1.78 | -18.9 | +0.79 | -1.14 | -19.3 | 13.3 | -1.51 | 101 | -1.02 | 2.61 | 2.59 | 07M01 | 22 | 13.4 | 13.75 | 12.05 | 12.6 | -0.7 | -5.26 | 12.8 | 619 | 28.1 | 80.8 | 3.67 | +34.8 | -2.96 | -2.73 | +29.1 | 13.8 | -9.93 | 102 | -1.29 | 3.63 | 3.54 | 06M12 | 21 | 13.5 | 13.6 | 12 | 13.3 | -0.25 | -1.85 | 11.8 | 621 | 29.6 | 80.3 | 3.82 | +19.3 | -16.2 | -0.74 | +2.31 | 12.9 | -25.5 | 112 | -5.65 | 4.91 | 4.38 | 06M11 | 22 | 10.2 | 13.55 | 10 | 13.55 | +3.45 | +34.2 | 35.1 | 1,039 | 47.2 | 128 | 5.81 | -22 | +19.2 | +14.1 | +11.3 | 12.4 | +39.3 | 138 | +9.63 | 10.7 | 7.73 | 06M10 | 20 | 9.85 | 10.85 | 9.74 | 10.1 | +0.15 | +1.51 | 11.2 | 245 | 12.2 | 25.4 | 1.27 | -19 | +0.02 | +2.11 | -16.8 | 13 | -3.15 | 98.5 | +0.07 | 1.03 | 1.05 | 06M09 | 21 | 9.24 | 10.2 | 9.05 | 9.95 | +0.82 | +8.98 | 12.6 | 200 | 9.52 | 19.1 | 0.91 | +21.2 | -0.56 | +1.49 | +22.1 | 13.4 | -13.5 | 102 | +0.65 | 1 | 0.98 | 06M08 | 23 | 9.18 | 9.75 | 8.85 | 9.13 | -0.05 | -0.54 | 9.8 | 186 | 8.08 | 17.2 | 0.75 | +21.4 | -0.25 | +4.25 | +25.4 | 12.9 | -16.5 | 115 | -0.21 | 0.35 | 0.3 | 06M07 | 21 | 9.6 | 9.64 | 8.8 | 9.18 | -0.4 | -4.18 | 8.77 | 174 | 8.29 | 16 | 0.76 | +3.89 | +0.03 | +0.1 | +4.02 | 11.9 | -5.2 | 132 | -0.26 | 0.56 | 0.42 | 06M06 | 22 | 10.55 | 10.75 | 8.9 | 9.58 | -0.87 | -8.33 | 17.7 | 206 | 9.34 | 19.5 | 0.89 | -20.4 | -0.25 | -0.07 | -20.7 | 11.8 | +1.24 | 137 | -1.03 | 0.82 | 0.6 | 06M05 | 21 | 10.8 | 11.45 | 10.05 | 10.45 | -0.4 | -3.69 | 12.9 | 452 | 21.5 | 48.6 | 2.31 | -97.1 | +1.06 | +0.08 | -96 | 12.2 | +9.26 | 136 | -0.3 | 1.85 | 1.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 9.44 | 11.1 | 9.4 | 10.85 | +1.41 | +14.9 | 18 | 269 | 14.1 | 28.4 | 1.49 | +65.7 | -0.05 | +0.14 | +65.8 | 14.5 | -25.8 | 126 | +2.15 | 2.15 | 1.7 | 06M03 | 23 | 9.9 | 10.3 | 8.85 | 9.44 | -0.55 | -5.51 | 14.5 | 186 | 8.08 | 17.5 | 0.76 | +20.4 | -2.43 | -0.84 | +17.1 | 12.9 | -0.95 | 152 | -2.54 | 0 | 0 | 06M02 | 17 | 10.25 | 11.2 | 9.82 | 9.99 | -0.16 | -1.58 | 13.6 | 232 | 13.7 | 24.4 | 1.43 | +21.3 | -0.22 | -0.45 | +20.6 | 12.4 | -5.33 | 153 | +0.11 | 2.54 | 1.66 | 06M01 | 18 | 10.2 | 11.5 | 9.75 | 10.15 | -0.1 | -0.98 | 17.1 | 394 | 21.9 | 42.2 | 2.35 | +33 | +0.55 | +0.89 | +34.5 | 11.9 | -17.1 | 159 | -0.74 | 2.43 | 1.53 | 05M12 | 22 | 9.43 | 10.7 | 9.3 | 10.25 | +0.82 | +8.7 | 14.8 | 406 | 18.4 | 40.7 | 1.85 | +30.3 | -0.56 | +0.16 | +29.9 | 11.1 | +2.71 | 176 | +0.34 | 3.16 | 1.8 | 05M11 | 22 | 8.35 | 9.85 | 8.1 | 9.43 | +1.51 | +19.1 | 22.1 | 326 | 14.8 | 30 | 1.36 | +31 | -0.87 | -0.45 | +29.7 | 10.1 | -34.5 | 173 | +1.81 | 2.87 | 1.66 | 05M10 | 20 | 10.1 | 10.35 | 7.35 | 7.92 | -2.08 | -20.8 | 30 | 294 | 14.7 | 26.1 | 1.31 | -7.43 | -19.4 | -0.09 | -26.9 | 9.55 | -15.5 | 207 | -0.63 | 1.06 | 0.51 | 05M09 | 21 | 10.2 | 10.65 | 9.06 | 10 | +0.04 | +0.4 | 16 | 260 | 12.4 | 25.4 | 1.21 | -31.9 | -0.8 | -2.8 | -35.5 | 9.73 | +9.49 | 223 | -0.22 | 1.69 | 0.76 | 05M08 | 22 | 11.8 | 12.95 | 9.95 | 9.96 | -1.64 | -14.1 | 25.9 | 520 | 23.6 | 61.3 | 2.79 | -8.15 | -4.07 | -20.3 | -32.5 | 10.5 | +21.4 | 213 | -1.92 | 1.91 | 0.9 | 05M07 | 20 | 11.25 | 13.35 | 10.9 | 11.6 | +0.35 | +3.11 | 21.8 | 838 | 41.9 | 104 | 5.18 | +70.6 | -7.78 | +7.93 | +70.8 | 10.7 | -13.7 | 192 | -0.19 | 3.84 | 2 | 05M06 | 22 | 10.05 | 12.1 | 10.05 | 11.25 | +1.15 | +11.4 | 20.3 | 842 | 38.3 | 92.9 | 4.22 | -4.26 | +13.8 | +7.94 | +17.5 | 9.01 | -1.68 | 206 | +2.25 | 4.03 | 1.96 | 05M05 | 21 | 9.2 | 10.4 | 9.11 | 10.1 | +1.04 | +11.5 | 14.2 | 440 | 21 | 43.8 | 2.09 | +42.9 | -1.34 | +3.2 | +44.7 | 9.15 | -24.3 | 207 | +0.46 | 1.8 | 0.87 | 05M04 | 20 | 11 | 11 | 8.85 | 9.06 | -1.89 | -17.3 | 19.6 | 328 | 16.4 | 31.8 | 1.59 | -4.53 | +1.64 | -1.09 | -3.98 | 3.01 | -71 | 232 | +1.28 | 1.34 | 0.58 | 05M03 | 23 | 11.7 | 12.2 | 10.9 | 10.95 | -0.75 | -6.41 | 11.1 | 362 | 15.7 | 41.9 | 1.82 | -9.17 | -5.79 | -2.08 | -17 | 3.12 | -1.71 | 303 | -0.64 | 0.06 | 0.02 | 05M02 | 13 | 11.6 | 12.2 | 11.4 | 11.7 | +0.1 | +0.86 | 6.9 | 161 | 12.4 | 19.1 | 1.47 | +15.9 | +0.12 | -1.21 | +14.8 | 3.33 | -2.12 | 304 | -1.08 | 0.7 | 0.23 | 05M01 | 21 | 12.9 | 12.95 | 11 | 11.6 | -1.15 | -9.02 | 15.3 | 182 | 8.68 | 21.5 | 1.02 | -20.1 | +3.03 | -0.04 | -17.1 | 2.96 | -2.55 | 307 | -5.91 | 1.78 | 0.58 | 04M12 | 23 | 12.2 | 12.9 | 12 | 12.75 | +0.35 | +2.82 | 7.26 | 218 | 9.49 | 27.2 | 1.18 | +13.6 | -0.47 | +5.91 | +19 | 3.43 | -6.11 | 310 | -3.05 | 7.68 | 2.48 | 04M11 | 22 | 12.1 | 13.5 | 11.65 | 12.4 | +0.35 | +2.9 | 15.4 | 313 | 14.2 | 39.2 | 1.78 | +21.5 | -9.35 | -1.3 | +10.8 | 3.08 | -24.1 | 316 | -2 | 10.7 | 3.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 13.8 | 14.9 | 11.4 | 12.05 | -1.7 | -12.4 | 25.5 | 387 | 19.4 | 52.4 | 2.62 | +2.96 | -12.7 | -1.09 | -10.8 | 2.58 | +2.04 | 340 | +2.54 | 12.7 | 3.74 | 04M09 | 21 | 14.5 | 14.85 | 13.6 | 13.75 | -0.55 | -3.85 | 8.74 | 355 | 16.9 | 50.5 | 2.41 | +11.9 | +2.23 | -0.92 | +13.2 | 2.52 | -3.63 | 338 | +3.97 | 10.2 | 3.01 | 04M08 | 20 | 13.8 | 15.1 | 12.5 | 14.3 | +0.3 | +2.14 | 18.6 | 470 | 23.5 | 65.2 | 3.26 | +17.4 | +14 | -2.29 | +29.1 | 7.06 | -34 | 342 | -6.52 | 6.23 | 1.82 | 04M07 | 22 | 15.6 | 15.8 | 13.7 | 14 | -1.4 | -9.09 | 13.6 | 371 | 16.9 | 54.3 | 2.47 | -17.2 | -0.97 | -2.48 | -20.7 | 6.66 | -14.9 | 376 | +5.97 | 13 | 3.46 | 04M06 | 21 | 16.6 | 16.7 | 13.9 | 15.4 | -1.1 | -6.67 | 17 | 751 | 35.7 | 114 | 5.42 | -33.5 | -7.93 | +5.76 | -35.7 | 7.05 | -12.6 | 391 | -2.45 | 7.06 | 1.8 | 04M05 | 21 | 17.5 | 18.1 | 13.85 | 16.5 | -1 | -5.71 | 24.3 | 1,208 | 57.5 | 197 | 9.36 | -56.5 | -6.6 | -1.55 | -64.7 | 7.8 | -45.8 | 404 | +4.12 | 9.43 | 2.33 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|