|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 37.5 | -0.5 | -1.33% | 4.8% | 37.55 | 38.35 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,751 | 6,530萬 | 1,037 | 1.7張/筆 | 37.3元 | 2.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 964 | 3,701萬 | 681 | 1.4張/筆 | 38.37元 | -1.05 (-2.72%) | 連漲連跌: 連3跌 ( -1.95元 / -5.01%) 財報評分: 最新23分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共113月) |
|
月成交價: 37元 (+9.95元/ +36.8%) | 成交均張: 3,891張/日 | 成交均額: 1.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近33月新高 | 連3漲 (+12.4元/ +50.4%) | 歷史最高 | 近180月新高 | 歷史次高 | 近41月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.95 | 42.3 | 36.6 | 24 | 25.1 | 26.85 | 22.5 | 20.55 | 57.3 | 17.6 | - | - | - | 26.15 | 漲跌價 | -1.95 | -5.3 | +0.4 | +13 | +11.9 | +10.15 | +14.5 | +16.45 | -20.3 | +19.4 | - | - | - | +10.85 | 漲跌幅 | -5.01% | -12.5% | +1.09% | +54.2% | +47.4% | +37.8% | +64.4% | +80% | -35.4% | +110% | - | - | - | +41.5% | 振幅 | 10.5% | 17.1% | 24.7% | 87.9% | 87.6% | 81.9% | 107% | 140% | 71.6% | 453% | - | - | - | 84.1% | 成交張數 | 3,808 | 7,868 | 3.13萬 | 7.25萬 | 7.78萬 | 10.6萬 | 18.2萬 | 26.4萬 | 41萬 | 78.4萬 | - | - | - | 9.09萬 | 成交金額 | 1.45億 | 3.08億 | 12.7億 | 25.8億 | 27.2億 | 35.1億 | 55.7億 | 75.3億 | 129億 | 295億 | - | - | - | 30.7億 | 週轉率 | 6.48% | 13.4% | 53.4% | 123% | 133% | 181% | 310% | 450% | 698% | 1334% | - | - | - | 155% |
結算價 37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 28.95 | 45.3 | 28.5 | 37 | +9.95 | +36.8 | 62.1 | 70 | 3.89 | 25.2 | 1.4 | -0.11 | 0 | 0 | -0.11 | 0.96 | +0.37 | 1.79 | -0.06 | 0.01 | 0.45 | 24M03 | 21 | 25.25 | 27.05 | 23.3 | 27.05 | +1.8 | +7.13 | 14.9 | 5.03 | 0.24 | 1.26 | 0.06 | +0 | 0 | -0.02 | -0.01 | 1.36 | -0.15 | 1.42 | +0.06 | 0.07 | 4.87 | 24M02 | 13 | 24.6 | 25.8 | 23.8 | 25.25 | +0.65 | +2.64 | 8.13 | 2.23 | 0.17 | 0.56 | 0.04 | +0.1 | 0 | +0.02 | +0.12 | 1.41 | -0.12 | 1.56 | 0 | 0.01 | 0.38 | 24M01 | 22 | 26.15 | 29.05 | 24.45 | 24.6 | -1.55 | -5.93 | 17.6 | 13.6 | 0.62 | 3.68 | 0.17 | -0.49 | 0 | -0.09 | -0.58 | 1.39 | +0 | 1.68 | 0 | 0.01 | 0.42 | 23M12 | 21 | 29 | 29.45 | 25.85 | 26.15 | -2.65 | -9.2 | 12.5 | 4.2 | 0.2 | 1.16 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.08 | -0.14 | 1.68 | -0.11 | 0.01 | 0.54 | 23M11 | 22 | 25.8 | 29.9 | 24.75 | 28.8 | +3 | +11.6 | 20 | 10.9 | 0.5 | 3.07 | 0.14 | -0.06 | 0 | +0.09 | +0.03 | 2.12 | +0.52 | 1.82 | +0.1 | 0.12 | 6.68 | 23M10 | 20 | 26.2 | 30.9 | 25.7 | 25.8 | -0.45 | -1.71 | 19.8 | 14 | 0.7 | 3.98 | 0.2 | +0.54 | 0 | 0 | +0.54 | 2.2 | +0.15 | 1.31 | +0.02 | 0.02 | 1.37 | 23M09 | 20 | 23.9 | 28.95 | 23.6 | 26.25 | +2.45 | +10.3 | 22.5 | 7.13 | 0.36 | 1.88 | 0.09 | -0.17 | 0 | 0 | -0.17 | 1.31 | +0.07 | 1.16 | -0.02 | 0 | 0.09 | 23M08 | 22 | 29.5 | 29.7 | 23.5 | 23.8 | -5.75 | -19.5 | 21 | 7.33 | 0.33 | 1.97 | 0.09 | +0.08 | 0 | +0 | +0.08 | 1.41 | -0.19 | 1.09 | -0.02 | 0.02 | 2.29 | 23M07 | 21 | 22.4 | 32.05 | 22.4 | 29.55 | +7.05 | +31.3 | 42.9 | 38.4 | 1.83 | 10.7 | 0.51 | -0.9 | 0 | 0 | -0.9 | 1.07 | +0.16 | 1.29 | +0.04 | 0.04 | 3.26 | 23M06 | 20 | 23.9 | 23.9 | 21.95 | 22.5 | -0.9 | -3.85 | 8.33 | 2.07 | 0.1 | 0.47 | 0.02 | +0.08 | 0 | 0 | +0.08 | 2.59 | -0.07 | 1.12 | 0 | 0 | 0 | 23M05 | 22 | 22.75 | 24.8 | 21.2 | 23.4 | +0.55 | +2.41 | 15.8 | 7.31 | 0.33 | 1.72 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.47 | -0.01 | 1.19 | -0.05 | 0 | 0.17 | 23M04 | 17 | 24 | 25.4 | 21.6 | 22.85 | -0.9 | -3.79 | 16 | 5.23 | 0.31 | 1.26 | 0.07 | -0.11 | 0 | 0 | -0.11 | 2.39 | +0 | 1.2 | +0.05 | 0.05 | 4.49 | 23M03 | 23 | 19.55 | 26.05 | 19.45 | 23.75 | +4.2 | +21.5 | 33.8 | 21.2 | 0.92 | 5.09 | 0.22 | -0.33 | 0 | 0 | -0.33 | 2.5 | +0.26 | 1.2 | 0 | 0 | 0.08 | 23M02 | 18 | 18.95 | 20 | 18.95 | 19.55 | +0.95 | +5.11 | 5.65 | 1.43 | 0.08 | 0.28 | 0.02 | -0.16 | 0 | 0 | -0.16 | 2.99 | +0.07 | 0.95 | 0 | 0 | 0.11 | 23M01 | 13 | 19.4 | 19.75 | 18.25 | 18.6 | -0.8 | -4.12 | 7.73 | 0.84 | 0.06 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.3 | -0.11 | 0.88 | -0.01 | 0 | 0.11 | 22M12 | 22 | 19 | 22.4 | 18.25 | 19.4 | +0.4 | +2.11 | 21.8 | 7.92 | 0.36 | 1.65 | 0.08 | +0.18 | 0 | 0 | +0.18 | 3.54 | -0.02 | 0.98 | +0.01 | 0.01 | 0.91 | 22M11 | 22 | 17.7 | 19.9 | 17.3 | 19 | +1.7 | +9.83 | 15 | 4.28 | 0.19 | 0.82 | 0.04 | +0.11 | 0 | 0 | +0.11 | 3.59 | -0.06 | 1 | 0 | 0 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18.7 | 19.6 | 16.6 | 17.3 | -1.7 | -8.95 | 15.8 | 3.74 | 0.19 | 0.68 | 0.03 | -0.09 | 0 | 0 | -0.09 | 3.45 | -0.18 | 1.06 | -0.02 | 0.01 | 0.56 | 22M09 | 21 | 23.35 | 23.4 | 18.55 | 19 | -4.5 | -19.1 | 20.6 | 3.64 | 0.17 | 0.79 | 0.04 | -0.29 | 0 | 0 | -0.29 | 3.5 | -0.05 | 1.24 | +0 | 0.02 | 1.77 | 22M08 | 23 | 26.7 | 27 | 23 | 23.5 | -3.2 | -12 | 15 | 5.2 | 0.23 | 1.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 3.87 | +0.06 | 1.29 | -0.05 | 0.02 | 1.47 | 22M07 | 21 | 27.25 | 28.85 | 21.75 | 26.7 | -0.7 | -2.55 | 25.9 | 14.4 | 0.68 | 3.82 | 0.18 | -0.39 | 0 | 0 | -0.39 | 3.82 | -0.04 | 1.24 | +0.05 | 0.07 | 5.41 | 22M06 | 21 | 28.05 | 30.7 | 25.45 | 27.4 | -0.65 | -2.32 | 18.7 | 6.41 | 0.31 | 1.83 | 0.09 | -0.13 | 0 | 0 | -0.13 | 4.42 | -0.36 | 1.27 | 0 | 0.02 | 1.65 | 22M05 | 21 | 20.5 | 30.25 | 20.2 | 28.05 | +7.2 | +34.5 | 48.2 | 7.57 | 0.36 | 1.97 | 0.09 | -0.03 | 0 | 0 | -0.03 | 4.57 | -0.14 | 1.64 | -0.01 | 0.02 | 1.53 | 22M04 | 19 | 27.6 | 28.25 | 20.05 | 20.85 | -7.15 | -25.5 | 29.3 | 2.28 | 0.12 | 0.53 | 0.03 | +0.08 | 0 | -0.01 | +0.07 | 4.74 | -0.52 | 1.78 | +0.04 | 0.04 | 2.14 | 22M03 | 23 | 30.5 | 31.25 | 26.15 | 28 | -2.15 | -7.13 | 16.9 | 2.4 | 0.1 | 0.68 | 0.03 | +0.28 | 0 | -0.01 | +0.27 | 4.59 | -0.14 | 2.29 | -0.23 | 0 | 0 | 22M02 | 15 | 30.65 | 33.85 | 29.1 | 30.15 | +0.05 | +0.17 | 15.8 | 4.9 | 0.33 | 1.59 | 0.11 | +0.11 | 0 | -0.01 | +0.1 | 4.41 | -0.08 | 2.43 | +0.04 | 0.23 | 9.31 | 22M01 | 18 | 34.6 | 38.1 | 29.95 | 30.1 | -4.5 | -13 | 23.6 | 15.1 | 0.84 | 5.3 | 0.29 | -0.19 | 0 | -0.04 | -0.24 | 4.24 | -0.24 | 2.51 | -0.03 | 0.19 | 7.4 | 21M12 | 22 | 32.15 | 38.5 | 31.7 | 34.6 | +2.45 | +7.62 | 21.2 | 19 | 0.86 | 6.7 | 0.3 | -0.22 | 0 | +0.01 | -0.21 | 4.54 | +0.41 | 2.76 | -0.04 | 0.21 | 7.73 | 21M11 | 22 | 27.8 | 34.1 | 27.8 | 32.15 | +4.4 | +15.9 | 22.7 | 13.6 | 0.62 | 4.32 | 0.2 | -0.37 | 0 | +0.02 | -0.36 | 4.78 | +0.21 | 2.34 | +0.07 | 0.25 | 10.8 | 21M10 | 20 | 28.85 | 29.15 | 23.8 | 27.75 | -1.4 | -4.8 | 18.4 | 10.7 | 0.54 | 2.83 | 0.14 | +0.58 | 0 | -0.02 | +0.56 | 5.65 | -0.45 | 2.13 | +0.04 | 0.19 | 8.73 | 21M09 | 20 | 33.3 | 34.5 | 27.5 | 29.15 | -3.9 | -11.8 | 21.2 | 8.35 | 0.42 | 2.59 | 0.13 | -1.01 | 0 | -0.01 | -1.02 | 4.63 | -0.94 | 2.58 | -0.08 | 0.14 | 5.62 | 21M08 | 22 | 39.3 | 40.35 | 30.1 | 33.05 | -6.3 | -16 | 26 | 7.37 | 0.33 | 2.57 | 0.12 | +0.74 | 0 | -0.08 | +0.66 | 6.26 | -1.22 | 3.53 | +0.18 | 0.23 | 6.44 | 21M07 | 22 | 39.05 | 46.6 | 38 | 39.35 | +0.3 | +0.77 | 22 | 22.3 | 1.01 | 9.51 | 0.43 | -1.65 | 0 | +0.13 | -1.52 | 5.11 | -0.22 | 4.74 | +0.04 | 0.04 | 0.93 | 21M06 | 21 | 45.65 | 47 | 38.9 | 39.05 | -6.45 | -14.2 | 17.8 | 10.7 | 0.51 | 4.59 | 0.22 | +0.17 | 0 | +0 | +0.17 | 6.91 | -0.16 | 4.94 | -0.03 | 0 | 0.1 | 21M05 | 21 | 54.1 | 54.6 | 36 | 45.5 | -9.1 | -16.7 | 34.1 | 27.6 | 1.31 | 12 | 0.57 | +2.16 | 0 | -0.54 | +1.62 | 7.09 | -2.31 | 5.11 | -0.02 | 0.03 | 0.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 68.3 | 69.3 | 54.4 | 54.6 | -12.6 | -18.8 | 22.2 | 22.3 | 1.17 | 13.8 | 0.73 | -0.28 | 0 | -0.67 | -0.95 | 3.65 | -1.21 | 7.42 | +0.05 | 0.05 | 0.69 | 21M03 | 22 | 65.9 | 76.9 | 55.5 | 67.2 | +2.4 | +3.7 | 33 | 30.8 | 1.4 | 20.8 | 0.95 | -0.73 | 0 | +0.13 | -0.59 | 3.27 | +0.25 | 8.63 | -0.26 | 0 | 0 | 21M02 | 13 | 66.6 | 70 | 58.1 | 64.8 | -2 | -2.99 | 17.8 | 15.5 | 1.2 | 10 | 0.77 | -1.09 | 0 | +0.22 | -0.87 | 4.37 | +0.24 | 8.38 | -0.52 | 0.26 | 3.12 | 21M01 | 20 | 79.5 | 80.3 | 54.8 | 66.8 | -12.3 | -15.5 | 32.2 | 28 | 1.4 | 18.6 | 0.93 | -0.17 | 0 | -0.29 | -0.46 | 6.19 | -0.24 | 8.14 | +0.39 | 0.78 | 9.62 | 20M12 | 23 | 78.3 | 90 | 73.8 | 79.1 | +7.9 | +11.1 | 22.8 | 26 | 1.13 | 21.1 | 0.92 | +1.25 | 0 | +0.96 | +2.22 | 6.45 | -0.99 | 8.38 | -2.6 | 0.4 | 4.75 | 20M11 | 21 | 37.25 | 73.3 | 36.55 | 71.2 | +33.7 | +89.9 | 98 | 64.8 | 3.08 | 31.8 | 1.52 | +1.5 | 0 | +0.32 | +1.83 | 5.52 | +2.36 | 9.36 | +2.56 | 3 | 32 | 20M10 | 19 | 28.6 | 39.65 | 28.6 | 37.5 | +8.5 | +29.3 | 38.1 | 40.2 | 2.12 | 14.1 | 0.74 | +0.72 | 0 | +0 | +0.73 | 3.06 | +1.46 | 7.01 | +0.3 | 0.44 | 6.25 | 20M09 | 22 | 27.2 | 36.45 | 26.6 | 29 | +1 | +3.57 | 35.2 | 64.2 | 2.92 | 20 | 0.91 | -1.03 | 0 | 0 | -1.03 | 2.31 | +0.41 | 5.54 | +0.07 | 0.14 | 2.56 | 20M08 | 21 | 21.1 | 28.25 | 19.7 | 28 | +7.5 | +36.6 | 41.7 | 30.7 | 1.46 | 7.13 | 0.34 | +0.7 | 0 | 0 | +0.7 | 1.74 | +2.21 | 5.13 | +0.06 | 0.07 | 1.34 | 20M07 | 23 | 16.4 | 21.3 | 15.35 | 20.5 | +4.15 | +25.4 | 36.4 | 12.5 | 0.54 | 2.23 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.24 | +0.95 | 2.92 | +0.01 | 0.01 | 0.41 | 20M06 | 20 | 15.15 | 16.95 | 14.85 | 16.35 | +1.2 | +7.92 | 13.9 | 2.91 | 0.15 | 0.47 | 0.02 | 0 | 0 | +0 | 0 | 0.15 | +0.16 | 1.97 | +0 | 0 | 0.15 | 20M05 | 20 | 15.2 | 16.4 | 14.95 | 15.15 | -0.25 | -1.62 | 9.42 | 0.91 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.04 | 1.81 | 0 | 0 | 0 | 20M04 | 20 | 12.15 | 15.65 | 12.15 | 15.4 | +3.25 | +26.7 | 28.8 | 1.18 | 0.06 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.19 | 1.77 | 0 | 0 | 0 | 20M03 | 22 | 15.75 | 16.4 | 10.3 | 12.15 | -3.95 | -24.5 | 37.9 | 2.44 | 0.11 | 0.33 | 0.02 | +0 | 0 | +0 | +0 | 0.11 | -0.18 | 1.58 | 0 | 0 | 0 | 20M02 | 19 | 17.15 | 17.7 | 16 | 16.1 | -1.05 | -6.12 | 9.91 | 0.93 | 0.05 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.13 | 1.76 | 0 | 0 | 0 | 20M01 | 15 | 18.85 | 18.85 | 15.75 | 17.15 | -1.35 | -7.3 | 16.8 | 1.11 | 0.07 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 1.63 | 0 | 0 | 0.06 | 19M12 | 22 | 17.45 | 19.25 | 17.05 | 18.5 | +1.1 | +6.32 | 12.6 | 1.99 | 0.09 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 1.63 | 0 | 0 | 0.06 | 19M11 | 21 | 18.7 | 18.8 | 16.35 | 17.4 | -1.1 | -5.95 | 13.2 | 2.68 | 0.13 | 0.47 | 0.02 | -0.04 | 0 | 0 | -0.05 | 0.09 | -0.16 | 1.63 | -0.01 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19 | 21.1 | 17.2 | 18.5 | -0.45 | -2.37 | 20.6 | 8 | 0.38 | 1.57 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.35 | 1.79 | +0 | 0.01 | 0.56 | 19M09 | 19 | 17.8 | 21.3 | 17.65 | 18.95 | +1.15 | +6.46 | 20.5 | 10.8 | 0.57 | 2.13 | 0.11 | -0.04 | 0 | +0 | -0.03 | 0.14 | +0.24 | 2.14 | +0.01 | 0.01 | 0.33 | 19M08 | 21 | 16.8 | 18.85 | 16.25 | 17.8 | +1.1 | +6.59 | 15.6 | 2.52 | 0.12 | 0.44 | 0.02 | +0.02 | 0 | +0.05 | +0.06 | 0.22 | +0.19 | 1.9 | 0 | 0 | 0.05 | 19M07 | 23 | 15.2 | 17.25 | 14.95 | 16.7 | +1.5 | +9.87 | 15.1 | 2.23 | 0.1 | 0.36 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.19 | +0.35 | 1.7 | +0 | 0 | 0.06 | 19M06 | 19 | 15.2 | 15.75 | 14.85 | 15.2 | -0.1 | -0.65 | 5.88 | 0.66 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | -0.01 | 0.18 | -0.13 | 1.34 | 0 | 0 | 0 | 19M05 | 22 | 17.85 | 17.85 | 13.85 | 15.3 | -2.25 | -12.8 | 22.8 | 1.93 | 0.09 | 0.3 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.19 | -0.27 | 1.48 | -0.01 | 0 | 0 | 19M04 | 20 | 15.35 | 19.55 | 15.25 | 17.55 | +2.25 | +14.7 | 28.1 | 8.85 | 0.44 | 1.59 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0.58 | 1.74 | +0.01 | 0.01 | 0.63 | 19M03 | 20 | 15 | 16.6 | 14.8 | 15.3 | +0.35 | +2.34 | 12 | 2.05 | 0.1 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | +0.21 | 1.16 | 0 | 0 | 0 | 19M02 | 13 | 14.6 | 16 | 14.4 | 14.95 | +0.35 | +2.4 | 11 | 0.95 | 0.07 | 0.14 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.15 | -0.02 | 0.96 | -0.01 | 0 | 0 | 19M01 | 21 | 15.35 | 15.8 | 14.2 | 14.6 | -0.95 | -6.11 | 10.3 | 0.61 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.36 | 0 | 0.98 | +0 | 0.01 | 0.62 | 18M12 | 21 | 14.3 | 17.1 | 14.25 | 15.55 | +1.35 | +9.51 | 20.1 | 2.22 | 0.11 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | -0.1 | 0.98 | 0 | 0 | 0.41 | 18M11 | 22 | 13.25 | 14.95 | 13.25 | 14.2 | +0.95 | +7.17 | 12.8 | 0.76 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | -0.01 | 0.35 | +0.08 | 1.08 | +0 | 0 | 0.46 | 18M10 | 22 | 16.25 | 17.2 | 12.45 | 13.25 | -3.05 | -18.7 | 29.1 | 1.94 | 0.09 | 0.27 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.36 | -0.43 | 1.01 | +0 | 0 | 0.4 | 18M09 | 19 | 18.2 | 18.2 | 14 | 16.3 | -1.9 | -10.4 | 23.1 | 2.5 | 0.13 | 0.4 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.42 | -0.21 | 1.44 | 0 | 0 | 0.07 | 18M08 | 23 | 20.55 | 20.6 | 17.3 | 18.2 | -2.25 | -11 | 16.1 | 1.63 | 0.07 | 0.31 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.28 | -0.25 | 1.64 | +0 | 0 | 0.06 | 18M07 | 22 | 22.3 | 22.3 | 20.35 | 20.45 | -1.5 | -6.83 | 8.88 | 1.74 | 0.08 | 0.37 | 0.02 | +0 | 0 | 0 | 0 | 0.14 | -0.37 | 1.89 | -0.01 | 0 | 0 | 18M06 | 20 | 22.25 | 26 | 21.6 | 21.95 | -0.25 | -1.13 | 19.8 | 6.14 | 0.31 | 1.46 | 0.07 | -0.17 | 0 | 0 | -0.17 | 0.32 | +0.24 | 2.26 | +0 | 0.01 | 0.35 | 18M05 | 22 | 21.7 | 22.7 | 21.15 | 22.2 | +0.5 | +2.3 | 7.14 | 2.41 | 0.11 | 0.53 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 0.67 | -0.16 | 2.03 | +0.01 | 0.01 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.05 | 24.55 | 21.4 | 21.7 | -2.35 | -9.77 | 13.1 | 2.74 | 0.15 | 0.64 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.62 | -0.28 | 2.19 | 0 | 0 | 0 | 18M03 | 23 | 22.6 | 27.2 | 21.6 | 24.05 | +1.5 | +6.65 | 24.8 | 10.3 | 0.45 | 2.6 | 0.11 | +0.07 | 0 | +0 | +0.07 | 0.77 | -0.25 | 2.47 | 0 | 0 | 0 | 18M02 | 13 | 25.6 | 25.6 | 20.2 | 22.55 | -3.1 | -12.1 | 21.1 | 2.81 | 0.22 | 0.64 | 0.05 | -0.11 | 0 | 0 | -0.11 | 0.71 | -0.48 | 2.72 | -0.08 | 0 | 0.18 | 18M01 | 22 | 26.05 | 26.75 | 23.2 | 25.65 | -0.1 | -0.39 | 13.8 | 7.74 | 0.35 | 1.91 | 0.09 | +0.07 | 0 | -0.01 | +0.06 | 0.93 | -0.81 | 3.2 | +0 | 0.08 | 2.53 | 17M12 | 21 | 31.95 | 31.95 | 24.55 | 25.75 | -5.85 | -18.5 | 23.4 | 15.2 | 0.72 | 4.08 | 0.19 | -0.26 | 0 | -0.09 | -0.34 | 0.73 | -0.98 | 4.01 | -0.44 | 0.08 | 1.95 | 17M11 | 22 | 28.4 | 36.7 | 28.4 | 31.6 | +3.15 | +11.1 | 29.2 | 68.1 | 3.1 | 22.5 | 1.02 | +0.32 | 0 | +0.1 | +0.42 | 1.25 | +0.62 | 4.99 | +0.37 | 0.52 | 10.4 | 17M10 | 19 | 27.2 | 30.45 | 26.35 | 28.45 | +1.75 | +6.55 | 15.4 | 28.9 | 1.52 | 8.28 | 0.44 | +0.08 | 0 | -0.01 | +0.07 | 0.59 | +0.4 | 4.36 | +0.08 | 0.14 | 3.32 | 17M09 | 22 | 23.85 | 27.5 | 23.5 | 26.7 | +3.35 | +14.3 | 17.1 | 17.7 | 0.8 | 4.52 | 0.21 | -0.18 | 0 | +0.01 | -0.18 | 0.41 | +0.48 | 3.96 | +0.06 | 0.06 | 1.62 | 17M08 | 23 | 24.5 | 24.85 | 21.35 | 23.35 | -1.1 | -4.5 | 14.3 | 6.29 | 0.27 | 1.47 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.68 | -0.07 | 3.48 | +0 | 0.01 | 0.23 | 17M07 | 21 | 23.2 | 27.8 | 22.9 | 24.45 | +1.7 | +7.47 | 21.5 | 20.4 | 0.97 | 5.27 | 0.25 | 0 | 0 | 0 | -0.01 | 0.51 | +0.02 | 3.55 | -0.01 | 0 | 0.14 | 17M06 | 23 | 22.35 | 23.9 | 22.35 | 22.75 | +0.25 | +1.11 | 6.89 | 1.13 | 0.05 | 0.26 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.55 | +0.08 | 3.53 | 0 | 0.01 | 0.31 | 17M05 | 20 | 23.4 | 24.35 | 21.95 | 22.5 | -0.8 | -3.43 | 10.3 | 2.27 | 0.11 | 0.53 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.4 | +0.09 | 3.45 | -0.01 | 0.01 | 0.38 | 17M04 | 18 | 24.65 | 27 | 22.5 | 23.3 | -0.7 | -2.92 | 18.8 | 7.78 | 0.43 | 1.94 | 0.11 | -0.1 | 0 | 0 | -0.1 | 0.48 | +0.13 | 3.36 | +0.02 | 0.02 | 0.6 | 17M03 | 23 | 27.8 | 27.8 | 23.7 | 24 | -2.95 | -10.9 | 15.2 | 3.91 | 0.17 | 0.97 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.68 | +0.23 | 3.22 | -0.08 | 0 | 0.12 | 17M02 | 18 | 23.6 | 28.3 | 22.9 | 26.95 | +3.9 | +16.9 | 23.4 | 8 | 0.44 | 2.09 | 0.12 | -0.15 | 0 | 0 | -0.15 | 1.05 | +0.08 | 2.99 | +0.04 | 0.08 | 2.84 | 17M01 | 16 | 23.35 | 24.55 | 22.95 | 23.05 | -0.3 | -1.28 | 6.85 | 0.95 | 0.06 | 0.22 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.37 | -0.05 | 2.92 | -0.02 | 0.04 | 1.37 | 16M12 | 22 | 24.2 | 25.8 | 22.6 | 23.35 | -1.15 | -4.69 | 13.1 | 1.57 | 0.07 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.46 | -0.02 | 2.97 | -0.06 | 0.06 | 1.89 | 16M11 | 22 | 28.2 | 28.5 | 22.55 | 24.5 | -3.7 | -13.1 | 21.1 | 5.37 | 0.24 | 1.34 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.48 | -0.36 | 2.99 | +0.01 | 0.11 | 3.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.8 | 33 | 27.4 | 28.2 | -2.25 | -7.39 | 18.4 | 11.4 | 0.57 | 3.44 | 0.17 | -0.14 | 0 | 0 | -0.14 | 1.38 | -0.11 | 3.35 | +0.02 | 0.1 | 3.02 | 16M09 | 19 | 28.35 | 30.9 | 27.9 | 30.45 | +2.25 | +7.98 | 10.6 | 6.66 | 0.35 | 1.96 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.46 | +0.33 | 3.45 | +0.03 | 0.08 | 2.29 | 16M08 | 23 | 28.5 | 33.3 | 27.3 | 28.2 | +0.1 | +0.36 | 21.4 | 25.8 | 1.12 | 7.88 | 0.34 | -0.09 | 0 | 0 | -0.09 | 1.4 | -0.22 | 3.04 | +0.04 | 0.06 | 2.08 | 16M07 | 20 | 23.55 | 31.9 | 23.4 | 28.1 | +4.9 | +21.1 | 36.6 | 35.9 | 1.8 | 10.5 | 0.53 | -0.27 | 0 | 0 | -0.27 | 1.53 | +0.75 | 3.26 | +0.17 | 0.02 | 0.71 | 16M06 | 21 | 23.9 | 24.4 | 21.4 | 23.2 | -1.05 | -4.33 | 12.4 | 3.87 | 0.18 | 0.89 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.07 | -0.18 | 2.71 | -0.01 | 0.08 | 3.06 | 16M05 | 21 | 24.7 | 25.2 | 19.5 | 24.25 | -0.2 | -0.82 | 23.3 | 7.49 | 0.36 | 1.67 | 0.08 | +0.18 | 0 | -0.02 | +0.15 | 1.92 | -1.07 | 2.89 | +0.09 | 0.1 | 3.32 | 16M04 | 19 | 30.25 | 31.7 | 24.35 | 24.45 | -7.5 | -23.5 | 23 | 13.3 | 0.7 | 3.75 | 0.2 | -0.38 | -0.44 | -0.63 | -1.44 | 1.56 | -0.3 | 3.96 | -0.06 | 0.01 | 0.2 | 16M03 | 23 | 34.85 | 40.9 | 29.9 | 31.95 | -2.9 | -8.32 | 31.6 | 24.5 | 1.07 | 8.83 | 0.38 | +0.11 | +0.08 | +0.26 | +0.45 | 2.41 | -0.79 | 4.07 | -0.15 | 0.07 | 1.7 | 16M02 | 13 | 29.45 | 35.9 | 27.9 | 34.85 | +5.65 | +19.3 | 27.4 | 16.9 | 1.3 | 5.47 | 0.42 | +0.18 | +0.36 | +0.39 | +0.93 | 2.18 | +0.7 | 4.86 | +0.07 | 0.22 | 4.59 | 16M01 | 21 | 22.45 | 30.1 | 19.8 | 29.2 | +6.4 | +28.1 | 45.2 | 12.3 | 0.58 | 3.09 | 0.15 | +0.12 | 0 | 0 | +0.12 | 1.81 | +1.81 | 4.17 | +0.12 | 0.15 | 3.6 | 15M12 | 23 | 20.6 | 25.3 | 20.5 | 22.8 | +2.25 | +10.9 | 23.4 | 7.57 | 0.33 | 1.75 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.57 | +0.44 | 2.35 | +0.01 | 0.02 | 1.06 | 15M11 | 21 | 22.9 | 25.45 | 19.8 | 20.55 | -2.85 | -12.2 | 24.1 | 13 | 0.62 | 2.98 | 0.14 | -0.02 | 0 | 0 | -0.02 | 1.54 | -0.13 | 1.91 | -0.07 | 0.02 | 0.94 | 15M10 | 21 | 20.45 | 25.75 | 17.8 | 23.4 | +3.4 | +17 | 39.7 | 19.7 | 0.94 | 4.32 | 0.21 | -0.05 | 0 | -0.05 | -0.1 | 1.54 | +0.8 | 2.04 | +0.07 | 0.09 | 4.36 | 15M09 | 20 | 15.4 | 22 | 14.8 | 20 | +4.55 | +29.4 | 46.6 | 11.3 | 0.56 | 2.14 | 0.11 | +0.01 | 0 | -0.1 | -0.09 | 1.59 | +0.51 | 1.24 | +0.02 | 0.02 | 1.46 | 15M08 | 21 | 15.7 | 15.95 | 11.9 | 15.45 | -0.6 | -3.74 | 25.2 | 4.53 | 0.22 | 0.62 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.57 | +0.36 | 0.8 | 0 | 0.01 | 0.87 | 15M07 | 22 | 27.5 | 27.95 | 15.8 | 16.05 | -11.45 | -41.6 | 44.2 | 4.84 | 0.22 | 1 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.45 | +0.2 | 0.44 | +0.01 | 0.01 | 2.04 | 15M06 | 21 | 30.15 | 30.5 | 21.3 | 27.5 | -3.65 | -11.7 | 29.5 | 7.32 | 0.35 | 1.87 | 0.09 | 0 | 0 | 0 | 0 | 1.53 | +0.24 | 0.24 | 0 | 0 | 0 | 15M05 | 20 | 40.7 | 41 | 28.8 | 31.15 | -9.5 | -23.4 | 30 | 7.13 | 0.36 | 2.36 | 0.12 | +0.07 | 0 | 0 | +0.07 | 1.53 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 46.7 | 47.6 | 39.95 | 40.65 | -6.05 | -13 | 16.4 | 7.75 | 0.39 | 3.32 | 0.17 | -0.02 | -0.2 | 0 | -0.22 | 3.36 | | | | | | 15M03 | 22 | 49 | 49.25 | 45.3 | 46.7 | -2.1 | -4.3 | 8.09 | 5.09 | 0.23 | 2.43 | 0.11 | -0.02 | 0 | 0 | -0.02 | 3.4 | | | | | | 15M02 | 13 | 50.9 | 52.2 | 45 | 48.8 | -2 | -3.94 | 14.2 | 5.99 | 0.46 | 2.89 | 0.22 | -0.08 | 0 | 0 | -0.09 | 3.44 | | | | | | 15M01 | 20 | 58 | 59.2 | 50.3 | 50.8 | -6.2 | -10.9 | 15.6 | 13.8 | 0.69 | 7.65 | 0.38 | -0.04 | +0.2 | -0.05 | +0.11 | 3.61 | | | | | | 14M12 | 21 | 48.1 | 59.8 | 48.1 | 57 | +18 | +46.2 | 30 | 31.3 | 1.49 | 16.8 | 0.8 | -0.11 | 0 | 0 | -0.11 | 3.69 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
|