|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 52.3 | -0.5 | -0.96% | 1.91% | 52.4 | 52.4 | 51.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 399 | 2,065萬 | 251 | 1.6張/筆 | 51.76元 | 1.92 | 18.37 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 518.4萬 | 86 | 1.2張/筆 | 52.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.96%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 51.8元 (-0.4元/ -0.77%) | 成交均張: 247張/日 | 成交均額: 1,299萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近2季新低 | 連2漲→跌 (-0.4元/ -0.77%) | 第35高 | 近12季新高 | 第26高 | 近49季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.5 | 51.3 | 53.3 | 52.4 | 46.25 | 45 | 46 | 42.6 | 45.9 | 43.15 | 45.1 | 39.8 | 48.3 | 46.15 | 漲跌價 | -0.7 | +0.5 | -1.5 | -0.6 | +5.55 | +6.8 | +5.8 | +9.2 | +5.9 | +8.65 | +6.7 | +12 | +3.5 | +5.65 | 漲跌幅 | -1.33% | +0.97% | -2.81% | -1.15% | +12% | +15.1% | +12.6% | +21.6% | +12.9% | +20% | +14.9% | +30.2% | +7.25% | +12.2% | 振幅 | 2.67% | 3.12% | 5.82% | 8.78% | 18.6% | 22% | 23% | 38.3% | 35.5% | 43.6% | 63.9% | 107% | 99.4% | 19.1% | 成交張數 | 755 | 1,141 | 2,521 | 4,686 | 1.58萬 | 2.05萬 | 3.59萬 | 6.54萬 | 10.7萬 | 17.4萬 | 33.5萬 | 109萬 | 209萬 | 1.74萬 | 成交金額 | 3,932萬 | 5,934萬 | 1.31億 | 2.46億 | 8.04億 | 10.2億 | 17.2億 | 29.8億 | 47.9億 | 76.5億 | 146億 | 561億 | 971億 | 8.79億 | 週轉率 | 0.4% | 0.61% | 1.34% | 2.5% | 8.42% | 10.9% | 19.1% | 34.8% | 57.2% | 92.8% | 179% | 581% | 1114% | 9.28% |
結算價 51.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 52.2 | 54.8 | 50.2 | 51.8 | -0.4 | -0.77 | 8.81 | 4.45 | 0.25 | 2.34 | 0.13 | -0.28 | 0 | +0.04 | -0.24 | 5.42 | -0.69 | 0.18 | 0 | 0 | 0 | 24Q1 | 56 | 46.2 | 54.4 | 46 | 52.2 | +6.05 | +13.1 | 18.2 | 13 | 0.23 | 6.45 | 0.12 | +0.49 | -0.03 | +0.07 | +0.53 | 5.48 | +0.84 | 0.87 | 0 | 0 | 0 | 23Q4 | 63 | 45 | 46.2 | 44.85 | 46.15 | +1.15 | +2.56 | 3 | 4.23 | 0.07 | 1.92 | 0.03 | -0.06 | +0 | +0.01 | -0.05 | 5.2 | -0.02 | 0.03 | 0 | 0 | 0 | 23Q3 | 63 | 46.7 | 47.2 | 44.2 | 45 | -1.65 | -3.54 | 6.43 | 8.63 | 0.14 | 3.92 | 0.06 | -0.08 | +0 | -0.18 | -0.25 | 5.27 | -0.01 | 0.05 | 0 | 0 | 0 | 23Q2 | 59 | 44.7 | 46.8 | 44.5 | 46.65 | +1.8 | +4.01 | 5.13 | 9.83 | 0.17 | 4.51 | 0.08 | +0.28 | +0.03 | +0.24 | +0.55 | 5.27 | -0.01 | 0.06 | 0 | 0 | 0 | 23Q1 | 54 | 42.25 | 45.15 | 42.15 | 44.85 | +2.65 | +6.28 | 7.11 | 8.24 | 0.15 | 3.62 | 0.07 | +0.32 | 0 | -0.13 | +0.18 | 5.13 | +0 | 0.07 | 0 | 0 | 0 | 22Q4 | 64 | 41.1 | 42.8 | 38.5 | 42.2 | +1.1 | +2.68 | 10.5 | 7.29 | 0.11 | 2.97 | 0.05 | -1.58 | +0 | -0.06 | -1.64 | 4.98 | +0.03 | 0.07 | 0 | 0 | 0 | 22Q3 | 65 | 42.75 | 43 | 40.35 | 41.1 | -1.7 | -3.97 | 6.19 | 6.17 | 0.09 | 2.56 | 0.04 | -1.24 | 0 | +0.13 | -1.11 | 5.8 | 0 | 0.04 | 0 | 0 | 0 | 22Q2 | 61 | 43.35 | 43.8 | 42.2 | 42.8 | -0.65 | -1.5 | 3.68 | 5.58 | 0.09 | 2.39 | 0.04 | -1.28 | 0 | +0.18 | -1.1 | 6.41 | -0.02 | 0.04 | 0 | 0 | 0 | 22Q1 | 56 | 42.9 | 43.75 | 42.35 | 43.45 | +0.55 | +1.28 | 3.26 | 6.99 | 0.12 | 2.99 | 0.05 | -1.99 | 0 | +0.03 | -1.96 | 7.09 | +0.02 | 0.06 | 0 | 0 | 0 | 21Q4 | 64 | 41.7 | 44 | 41.05 | 42.9 | +1.25 | +3 | 7.08 | 10.5 | 0.16 | 4.47 | 0.07 | -0.37 | 0 | +0.04 | -0.32 | 8.18 | 0 | 0.04 | 0 | 0 | 0 | 21Q3 | 64 | 44.2 | 46.05 | 41.3 | 41.65 | -2.45 | -5.56 | 10.8 | 12 | 0.19 | 5.2 | 0.08 | -3.05 | 0 | +0.02 | -3.02 | 8.4 | -0.04 | 0.04 | 0 | 0 | 0 | 21Q2 | 61 | 44.5 | 46.4 | 41.6 | 44.1 | -0.4 | -0.9 | 10.8 | 16 | 0.26 | 7.08 | 0.12 | -1.12 | 0 | +0.01 | -1.12 | 10.1 | +0.04 | 0.08 | 0 | 0 | 0 | 21Q1 | 55 | 42.15 | 44.5 | 41.4 | 44.5 | +2.35 | +5.58 | 7.35 | 10.6 | 0.19 | 4.54 | 0.08 | -0.43 | 0 | -0.03 | -0.46 | 10.7 | -0.03 | 0.04 | 0 | 0 | 0 | 20Q4 | 63 | 41.1 | 42.65 | 40.9 | 42.15 | +1.05 | +2.55 | 4.26 | 8.18 | 0.13 | 3.39 | 0.05 | -1.23 | 0 | -0.02 | -1.26 | 10.9 | +0.03 | 0.08 | 0 | 0 | 0 | 20Q3 | 66 | 44.7 | 45.6 | 40.7 | 41.1 | -3.7 | -8.26 | 10.9 | 11.2 | 0.17 | 4.76 | 0.07 | -1.29 | 0 | -0.01 | -1.3 | 11.6 | -0.02 | 0.05 | 0 | 0 | 0 | 20Q2 | 60 | 40.15 | 44.8 | 39.6 | 44.8 | +4.65 | +11.6 | 13 | 5.71 | 0.1 | 2.47 | 0.04 | -0.31 | 0 | -0.04 | -0.36 | 12.3 | +0 | 0.06 | 0 | 0 | 0 | 20Q1 | 56 | 43.55 | 45.75 | 36 | 40.15 | -3.4 | -7.81 | 22.4 | 11.2 | 0.2 | 4.78 | 0.09 | -0.48 | 0 | -0.13 | -0.61 | 12.4 | +0.04 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.35 | 43.85 | 41.35 | 43.55 | +2 | +4.81 | 6.02 | 5.04 | 0.08 | 2.15 | 0.03 | -0.14 | 0 | -0.02 | -0.16 | 12.6 | -0.01 | 0.02 | 0 | 0 | 0 | 19Q3 | 63 | 43.45 | 43.9 | 41 | 41.55 | -2.05 | -4.7 | 6.65 | 6.56 | 0.1 | 2.75 | 0.04 | -1.15 | 0 | -0.08 | -1.23 | 12.7 | 0 | 0.02 | 0 | 0 | 0 | 19Q2 | 61 | 42.2 | 43.95 | 42 | 43.6 | +1.4 | +3.32 | 4.62 | 3.92 | 0.06 | 1.69 | 0.03 | -0.19 | 0 | +0.1 | -0.1 | 13.3 | -0.01 | 0.03 | 0 | 0 | 0 | 19Q1 | 54 | 40.3 | 42.45 | 39.65 | 42.2 | +1.9 | +4.71 | 6.95 | 4.02 | 0.07 | 1.63 | 0.03 | -0.64 | 0 | -0.04 | -0.67 | 13.4 | -0.01 | 0.03 | 0 | 0 | 0 | 18Q4 | 65 | 42.4 | 42.85 | 39.4 | 40.3 | -2.1 | -4.95 | 8.14 | 3.58 | 0.06 | 1.45 | 0.02 | -0.29 | 0 | 0 | -0.29 | 13.8 | -0.04 | 0.04 | 0 | 0 | 0 | 18Q3 | 64 | 45 | 45.1 | 41.9 | 42.4 | -2.35 | -5.25 | 7.15 | 3.63 | 0.06 | 1.56 | 0.02 | -0.05 | 0 | +0 | -0.05 | 13.9 | -0.01 | 0.08 | 0 | 0 | 0 | 18Q2 | 60 | 45.25 | 46.1 | 44.4 | 44.75 | -0.5 | -1.1 | 3.76 | 3.37 | 0.06 | 1.51 | 0.03 | +0.1 | +0 | +0 | +0.11 | 13.9 | -0.05 | 0.1 | 0 | 0 | 0 | 18Q1 | 58 | 43.9 | 47.95 | 43.1 | 45.25 | +1.45 | +3.31 | 11.1 | 6.43 | 0.11 | 2.92 | 0.05 | +1.01 | 0 | 0 | +1.01 | 14.5 | -0.04 | 0.14 | 0 | 0 | 0 | 17Q4 | 62 | 43.55 | 44.45 | 43.1 | 43.8 | +0.2 | +0.46 | 3.1 | 3.77 | 0.06 | 1.64 | 0.03 | -0.13 | -0.01 | -0.04 | -0.18 | 13.9 | -0.06 | 0.18 | +0 | 0 | 0.55 | 17Q3 | 66 | 49.5 | 49.8 | 43 | 43.6 | -5.85 | -11.8 | 13.8 | 8.2 | 0.12 | 3.69 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 14 | -0.31 | 0.24 | 0 | 0 | 0 | 17Q2 | 61 | 49.9 | 50.1 | 46.6 | 49.45 | -0.2 | -0.4 | 7.05 | 12.2 | 0.2 | 5.91 | 0.1 | +0.08 | -0.01 | +0.04 | +0.1 | 14 | -0.24 | 0.56 | -0.02 | 0 | 0 | 17Q1 | 57 | 44.5 | 52.3 | 44.05 | 49.65 | +5.15 | +11.6 | 18.5 | 15 | 0.26 | 7.22 | 0.13 | -0.58 | 0 | -0.06 | -0.65 | 15.6 | +0.45 | 0.79 | -0.04 | 0.02 | 2.53 | 16Q4 | 64 | 42.25 | 47.5 | 41.7 | 44.5 | +2.4 | +5.7 | 13.8 | 18.2 | 0.28 | 8.15 | 0.13 | +0.7 | +0.01 | -0.03 | +0.68 | 15.3 | -0.04 | 0.34 | +0.05 | 0.06 | 17.5 | 16Q3 | 62 | 41.8 | 43.2 | 38.2 | 42.1 | +0.4 | +0.96 | 12 | 13 | 0.21 | 5.34 | 0.09 | +0.42 | -0.06 | +0.08 | +0.43 | 14.9 | +0.16 | 0.38 | -0.01 | 0.01 | 1.59 | 16Q2 | 61 | 39 | 42 | 36.1 | 41.7 | +2.7 | +6.92 | 15.1 | 6.87 | 0.11 | 2.7 | 0.04 | -0.15 | -0.05 | +0.04 | -0.15 | 14.7 | -0.03 | 0.22 | -0.04 | 0.01 | 6.48 | 16Q1 | 57 | 33.6 | 39.8 | 32.5 | 39 | +5.3 | +15.7 | 21.7 | 5.5 | 0.1 | 1.98 | 0.03 | -0.37 | +0.03 | 0 | -0.34 | 14.9 | +0.04 | 0.25 | +0.05 | 0.05 | 21.3 | 15Q4 | 65 | 30.65 | 35.7 | 30.1 | 33.7 | +3.05 | +9.95 | 18.3 | 6.58 | 0.1 | 2.16 | 0.03 | -0.99 | -0.02 | -0.46 | -1.46 | 15.1 | +0.03 | 0.21 | 0 | 0 | 0 | 15Q3 | 63 | 41.75 | 41.95 | 26 | 30.65 | -11.1 | -26.6 | 38.2 | 6.86 | 0.11 | 2.26 | 0.04 | -0.47 | +0.01 | -0.66 | -1.12 | 15.6 | -0.15 | 0.18 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 45.95 | 46.4 | 40.6 | 41.75 | -4.2 | -9.14 | 12.6 | 10.5 | 0.17 | 4.48 | 0.07 | +0.01 | +0.08 | +0.67 | +0.76 | 15.9 | -0.11 | 0.33 | -0.05 | 0.02 | 6.04 | 15Q1 | 55 | 43.2 | 46.5 | 42.35 | 45.95 | +2.75 | +6.37 | 9.61 | 5.91 | 0.11 | 2.63 | 0.05 | +0.4 | +0 | +0.41 | +0.82 | 16.3 | -0.03 | 0.44 | -0.04 | 0.07 | 16.4 | 14Q4 | 66 | 42.4 | 43.6 | 40.6 | 43.2 | +0.8 | +1.89 | 7.08 | 6.32 | 0.1 | 2.63 | 0.04 | -0.11 | -0.01 | -0.1 | -0.23 | 16 | -0.03 | 0.48 | 0 | 0.11 | 23.3 | 14Q3 | 64 | 47.7 | 48.4 | 41.1 | 42.4 | -4.9 | -10.4 | 15.4 | 10.9 | 0.17 | 4.86 | 0.08 | +0.35 | -0.01 | +0.01 | +0.35 | 16.1 | -0.7 | 0.51 | +0.05 | 0.11 | 22 | 14Q2 | 62 | 47 | 47.7 | 44.5 | 47.3 | +0.1 | +0.21 | 6.78 | 15.9 | 0.26 | 7.36 | 0.12 | -0.22 | -0.02 | -0.11 | -0.35 | 15.9 | -0.4 | 1.22 | -0.7 | 0.06 | 4.82 | 14Q1 | 56 | 42.35 | 48.5 | 41.5 | 47.2 | +4.85 | +11.5 | 16.5 | 15.3 | 0.27 | 6.84 | 0.12 | +0.35 | 0 | +0.06 | +0.4 | 17 | +0.99 | 1.62 | +0.63 | 0.76 | 46.8 | 13Q4 | 65 | 42.5 | 44.2 | 40 | 42.35 | -0.05 | -0.12 | 9.91 | 8.35 | 0.13 | 3.51 | 0.05 | +0.61 | -0.02 | -0.07 | +0.51 | 16.8 | -0.1 | 0.63 | +0.04 | 0.13 | 20.7 | 13Q3 | 64 | 44.65 | 46.3 | 41 | 42.4 | -2.1 | -4.72 | 11.9 | 11.2 | 0.17 | 4.85 | 0.08 | +0.41 | -0.08 | 0 | +0.33 | 16.4 | +0.18 | 0.73 | +0.02 | 0.09 | 12.3 | 13Q2 | 61 | 44.8 | 45.65 | 43 | 44.5 | -0.2 | -0.45 | 5.93 | 8.93 | 0.15 | 3.97 | 0.07 | -0.28 | -0.3 | +0 | -0.58 | 16.2 | -1.31 | 0.55 | -0.54 | 0.08 | 13.6 | 13Q1 | 56 | 40.5 | 44.9 | 40.5 | 44.7 | +4.3 | +10.6 | 10.9 | 10.6 | 0.19 | 4.55 | 0.08 | -0.51 | +0.04 | 0 | -0.48 | 14.9 | +0.85 | 1.86 | +0.55 | 0.62 | 33 | 12Q4 | 65 | 41.2 | 41.3 | 38.2 | 40.4 | -0.8 | -1.94 | 7.52 | 5.18 | 0.08 | 2.05 | 0.03 | +0.23 | -0.05 | 0 | +0.18 | 15.2 | -0.21 | 1.01 | -0.01 | 0.07 | 6.72 | 12Q3 | 64 | 45 | 45.4 | 38.05 | 41.2 | -3.1 | -7 | 16.6 | 6.46 | 0.1 | 2.67 | 0.04 | +0.3 | +0.18 | +0.02 | +0.49 | 15 | -0.34 | 1.22 | +0.02 | 0.07 | 6.05 | 12Q2 | 63 | 48.2 | 48.8 | 39.85 | 44.3 | -4.2 | -8.66 | 18.5 | 10.5 | 0.17 | 4.63 | 0.07 | -0.25 | -0.01 | -0.01 | -0.27 | 14.9 | -0.12 | 1.56 | +0.05 | 0.06 | 3.78 | 12Q1 | 58 | 36.05 | 49.8 | 35.1 | 48.5 | +12.6 | +35.1 | 40.9 | 24.8 | 0.43 | 11.1 | 0.19 | +0.56 | +0.02 | 0 | +0.58 | 14.7 | -0.03 | 1.68 | +0 | 0.01 | 0.42 | 11Q4 | 64 | 33.1 | 38.9 | 32.6 | 35.9 | +2.05 | +6.06 | 18.6 | 6.9 | 0.11 | 2.48 | 0.04 | +0.67 | +0.16 | +0 | +0.83 | 14.4 | -0.15 | 1.72 | 0 | 0 | 0.17 | 11Q3 | 65 | 41.5 | 42.5 | 28.75 | 33.85 | -7.55 | -18.2 | 33.2 | 11.7 | 0.18 | 4.18 | 0.06 | +0.29 | -0.23 | +0 | +0.07 | 14 | -1.4 | 1.88 | +0 | 0.01 | 0.32 | 11Q2 | 61 | 43.9 | 46.9 | 40.05 | 41.4 | -2.45 | -5.59 | 15.6 | 12.1 | 0.2 | 5.17 | 0.08 | +1.43 | -1.04 | 0 | +0.39 | 14 | -1.01 | 3.28 | 0 | 0 | 0.03 | 11Q1 | 57 | 49.4 | 49.9 | 40 | 43.85 | -5.45 | -11.1 | 20.1 | 10.9 | 0.19 | 5.09 | 0.09 | +1.07 | +0.1 | -0.5 | +0.67 | 13.1 | -1.27 | 4.29 | -0.01 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53.5 | 56 | 48.5 | 49.3 | -4 | -7.5 | 14.1 | 23 | 0.35 | 11.8 | 0.18 | +4.66 | -0.72 | +0.5 | +4.45 | 12.4 | -1.49 | 5.56 | -0.01 | 0.01 | 0.23 | 10Q3 | 65 | 56.7 | 60 | 46 | 53.3 | -3.3 | -5.83 | 24.7 | 27.8 | 0.43 | 14.8 | 0.23 | +2.55 | +1.86 | -0.02 | +4.39 | 9.48 | -2.19 | 7.04 | +0.02 | 0.03 | 0.37 | 10Q2 | 63 | 60.6 | 62.8 | 53 | 56.6 | -3.9 | -6.45 | 16.2 | 47.3 | 0.75 | 28.1 | 0.45 | +2.42 | +0.11 | -0.68 | +1.84 | 7.88 | -3.05 | 9.24 | -0.01 | 0.01 | 0.12 | 10Q1 | 57 | 62.6 | 64.5 | 50.5 | 60.5 | -2 | -3.2 | 22.4 | 78.2 | 1.37 | 47 | 0.82 | -0.19 | -0.26 | +0.08 | -0.37 | 5.8 | -4.49 | 12.3 | -0.11 | 0.02 | 0.19 | 09Q4 | 66 | 61.8 | 65.3 | 54 | 62.5 | +1.3 | +2.12 | 18.5 | 144 | 2.19 | 88.4 | 1.34 | -0.47 | -2.19 | -1.15 | -3.81 | 5.92 | -1.37 | 16.8 | -0.62 | 0.15 | 0.92 | 09Q3 | 65 | 36.6 | 68.5 | 36.6 | 61.2 | +24.6 | +67.2 | 87.2 | 254 | 3.92 | 149 | 2.29 | +0.16 | +0.67 | +1.45 | +2.28 | 6.24 | +14.3 | 18.2 | +0.11 | 0.77 | 4.24 | 09Q2 | 63 | 31.5 | 41.9 | 31.4 | 36.6 | +5.6 | +18.1 | 33.9 | 51.3 | 0.81 | 19.7 | 0.31 | -0.36 | +0.33 | 0 | -0.03 | 6.26 | -0.28 | 3.87 | +0.56 | 0.66 | 17.1 | 09Q1 | 57 | 22.5 | 32.35 | 21.4 | 31 | +9.05 | +41.2 | 49.9 | 15.6 | 0.27 | 4.39 | 0.08 | -0.38 | +0.76 | +0 | +0.38 | 6.53 | +0.62 | 4.14 | +0.06 | 0.1 | 2.34 | 08Q4 | 65 | 30.3 | 30.3 | 20.5 | 21.95 | -6.4 | -22.6 | 34.6 | 10.7 | 0.16 | 2.61 | 0.04 | -0.69 | +0.45 | -0.08 | -0.31 | 6.8 | -1.5 | 3.52 | -0.07 | 0.04 | 1.16 | 08Q3 | 64 | 39 | 43.8 | 26.35 | 28.35 | -10.15 | -26.4 | 45.3 | 22 | 0.34 | 8.06 | 0.13 | -0.27 | 0 | +0.07 | -0.2 | 7.29 | -2.8 | 5.03 | +0.05 | 0.11 | 2.27 | 08Q2 | 63 | 41.5 | 47 | 38.1 | 38.5 | -2.85 | -6.89 | 21.5 | 12.4 | 0.2 | 5.47 | 0.09 | -0.12 | -0.05 | +0 | -0.17 | 7.58 | -0.98 | 7.84 | +0.02 | 0.06 | 0.82 | 08Q1 | 57 | 43.4 | 44.5 | 33.3 | 41.35 | -2.1 | -4.83 | 25.8 | 14.2 | 0.25 | 5.64 | 0.1 | -0.06 | +0.03 | 0 | -0.03 | 7.74 | -1.38 | 8.81 | -0.38 | 0.04 | 0.44 | 07Q4 | 65 | 57.8 | 58.7 | 40.8 | 43.45 | -14.45 | -25 | 30.9 | 27 | 0.42 | 13.4 | 0.21 | +0.81 | +0.05 | -0.13 | +0.73 | 7.79 | -0.72 | 10.3 | +0.21 | 0.43 | 4.19 | 07Q3 | 63 | 54.6 | 66.5 | 48.5 | 57.9 | +3.5 | +6.43 | 33.1 | 109 | 1.73 | 65.7 | 1.04 | -0.53 | -0.33 | -0.95 | -1.81 | 7.14 | +0.29 | 11 | +0.22 | 0.22 | 1.99 | 07Q2 | 62 | 49.2 | 55.3 | 46.85 | 54.4 | +5.1 | +10.3 | 17.1 | 53.2 | 0.86 | 27.4 | 0.44 | -1.1 | +0.16 | -0.4 | -1.34 | 7.77 | +1.11 | 10.7 | -0.05 | 0 | 0.01 | 07Q1 | 57 | 49.3 | 54.9 | 44.5 | 49.3 | +0.2 | +0.41 | 21.2 | 78.8 | 1.38 | 40.4 | 0.71 | +2.79 | -0.14 | -0.18 | +2.48 | 9.1 | -1.85 | 9.64 | -0.04 | 0.05 | 0.56 | 06Q4 | 63 | 37.7 | 52.5 | 37.1 | 49.1 | +11.8 | +31.6 | 41.3 | 128 | 2.03 | 57.9 | 0.92 | +2.3 | -0.43 | +0.01 | +1.88 | 6.49 | +1.06 | 11.5 | -0.97 | 0.09 | 0.78 | 06Q3 | 65 | 34 | 39.8 | 32.05 | 37.3 | +3.5 | +10.4 | 22.9 | 94.7 | 1.46 | 34.8 | 0.54 | +2.01 | +0.45 | +0.51 | +2.97 | 4.34 | +1.06 | 10.4 | -0.36 | 1.06 | 10.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31.5 | 41.3 | 30.7 | 33.8 | +2.6 | +8.33 | 34 | 94.9 | 1.53 | 34.9 | 0.56 | +0.55 | 0 | +0.04 | +0.59 | 2.41 | +1.48 | 9.37 | +1.24 | 1.42 | 15.2 | 06Q1 | 58 | 31 | 32.8 | 28.1 | 31.2 | +0.25 | +0.81 | 15.2 | 31.5 | 0.54 | 9.76 | 0.17 | +1.32 | 0 | -0.18 | +1.14 | 1.81 | -1.57 | 7.82 | +0.05 | 0.18 | 2.31 | 05Q4 | 64 | 28.8 | 31.95 | 24.65 | 30.95 | +2.15 | +7.47 | 25.3 | 36.5 | 0.57 | 10.5 | 0.16 | -0.09 | 0 | +0.17 | +0.08 | 0.38 | +1.15 | 9.39 | +0.06 | 0.14 | 1.45 | 05Q3 | 63 | 32.8 | 36.6 | 26.95 | 28.8 | -4.2 | -12.7 | 29.2 | 57.9 | 0.92 | 18.3 | 0.29 | -0.26 | 0 | -1.19 | -1.46 | 0.48 | +0.69 | 8.23 | +0.02 | 0.08 | 0.94 | 05Q2 | 63 | 33.8 | 35.7 | 28.45 | 33 | -0.8 | -2.37 | 21.4 | 73.8 | 1.17 | 24.4 | 0.39 | +0.24 | -0.38 | -0.83 | -0.96 | 0.77 | -0.23 | 7.54 | -0.84 | 0.06 | 0.73 | 05Q1 | 57 | 25.7 | 38.4 | 22.9 | 33.8 | +8.4 | +33.1 | 61 | 82.9 | 1.45 | 28.3 | 0.5 | -0.03 | +0.37 | +0.67 | +1.02 | 0.48 | +3.53 | 7.77 | +0.9 | 0.9 | 11.6 | 04Q4 | 65 | 24.2 | 28.4 | 22.1 | 25.4 | +1.2 | +4.96 | 26 | 16.8 | 0.26 | 4.3 | 0.07 | +0.06 | -0.59 | 0 | -0.53 | 0.51 | +0.52 | 4.28 | -0.02 | 0 | 0.05 | 04Q3 | 63 | 34.5 | 34.5 | 22.1 | 24.2 | -10.6 | -30.5 | 35.6 | 16 | 0.25 | 4.22 | 0.07 | +0 | -0.82 | -0.08 | -0.9 | 0.44 | +1.18 | 3.76 | +0.02 | 0.02 | 0.45 | 04Q2 | 64 | 49.2 | 51 | 33 | 34.8 | -14.9 | -30 | 36.2 | 5.83 | 0.09 | 2.49 | 0.04 | 0 | +0.04 | 0 | +0.04 | | +0.05 | 2.58 | +0 | 0 | 0.08 | 04Q1 | 58 | 54 | 57 | 45.9 | 49.7 | -4.3 | -7.96 | 20.6 | 19.5 | 0.34 | 10.4 | 0.18 | | | | | | +0.07 | 2.54 | 0 | 0 | 0 | 03Q4 | 65 | 56 | 58 | 51 | 54 | -2 | -3.57 | 12.5 | 11.6 | 0.18 | 6.33 | 0.1 | | | | | | +0.64 | 2.47 | -0.04 | 0 | 0 | 03Q3 | 65 | 60.5 | 74 | 54 | 56 | -4.5 | -7.44 | 33.1 | 31.4 | 0.48 | 19.7 | 0.3 | | | | | | -1.01 | 1.83 | +0.04 | 0.04 | 2.18 | 03Q2 | 63 | 50 | 65.5 | 48.6 | 60.5 | +10.7 | +21.5 | 33.9 | 15.1 | 0.24 | 9.01 | 0.14 | | | | | | | | | | | 03Q1 | 56 | 55 | 56.5 | 48.6 | 49.8 | -7.2 | -12.6 | 13.9 | 3.25 | 0.06 | 1.69 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 53.5 | 61.5 | 48.1 | 57 | +3.5 | +6.54 | 25 | 10.2 | 0.16 | 5.69 | 0.09 | | | | | | | | | | | 02Q3 | 65 | 67 | 67 | 46.5 | 53.5 | -14.5 | -21.3 | 30.1 | 6.84 | 0.11 | 3.84 | 0.06 | | | | | | | | | | | 02Q2 | 63 | 78 | 80 | 59 | 68 | -11 | -13.9 | 26.6 | 8.39 | 0.13 | 5.87 | 0.09 | | | | | | | | | | | 02Q1 | 55 | 57 | 88.5 | 53.5 | 79 | +20 | +33.9 | 59.3 | 29 | 0.53 | 21.3 | 0.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 11 | 41.7 | 59 | 41.7 | 59 | +17.3 | +41.5 | 41.5 | 12.9 | 1.17 | 6.66 | 0.61 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|