|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 37.3 | -0.15 | -0.4% | 3.49% | 38 | 38 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 44.57萬 | 52 | 0.2張/筆 | 37.15元 | 6.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 62.45萬 | 56 | 0.3張/筆 | 36.57元 | +0.8 (+2.19%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.4%) 財報評分: 最新34分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共228月) |
|
月成交價: 37.15元 (+3.65元/ +10.9%) | 成交均張: 118張/日 | 成交均額: 458萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32高 | 近191月新高 | 連2漲 (+9.2元/ +32.9%) | 第93低 | 近19月新高 | 第97高 | 近171月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.95 | 37.5 | 38.3 | 30.7 | 29 | 27 | 24.1 | 2.82 | 3.66 | 2.4 | 5.32 | 13.85 | - | 29.7 | 漲跌價 | +0.2 | -0.35 | -1.15 | +6.45 | +8.15 | +10.15 | +13.05 | +34.33 | +33.49 | +34.75 | +31.83 | +23.3 | - | +7.45 | 漲跌幅 | +0.54% | -0.93% | -3% | +21% | +28.1% | +37.6% | +54.1% | +1217% | +915% | +1448% | +598% | +168% | - | +25.1% | 振幅 | 6.09% | 6% | 14.6% | 38.9% | 53.6% | 62.6% | 96.7% | 1435% | 1106% | 1720% | 779% | 299% | - | 52.4% | 成交張數 | 75.4 | 164 | 494 | 2,179 | 2,526 | 2,972 | 3,820 | 1.72萬 | 4.08萬 | 8.8萬 | 35.6萬 | 259萬 | - | 2,697 | 成交金額 | 277萬 | 604萬 | 1,870萬 | 8,434萬 | 9,459萬 | 1.08億 | 1.28億 | 2.43億 | 3.28億 | 4.84億 | 29.4億 | 441億 | - | 9,959萬 | 週轉率 | 0.75% | 1.64% | 4.94% | 21.8% | 25.3% | 29.7% | 38.2% | 172% | 408% | 880% | 3564% | 25946% | - | 27% |
結算價 37.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 35.05 | 42.95 | 31.8 | 37.15 | +3.65 | +10.9 | 33.3 | 2.12 | 0.12 | 0.82 | 0.05 | +0.04 | 0 | +0 | +0.04 | 4.98 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 27.8 | 33.6 | 27.4 | 33.5 | +5.55 | +19.9 | 22.2 | 0.29 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 29.25 | 29.45 | 27.95 | 27.95 | -1.35 | -4.61 | 5.12 | 0.1 | 0.01 | 0.03 | 0 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 29.7 | 30.9 | 28.55 | 29.3 | -0.4 | -1.35 | 7.91 | 0.19 | 0.01 | 0.05 | 0 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 30.9 | 32.2 | 29 | 29.7 | -0.75 | -2.46 | 10.5 | 0.08 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 26.4 | 33.9 | 26.05 | 30.45 | +3.75 | +14 | 29.4 | 0.18 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 25.45 | 28.3 | 24.7 | 26.7 | +1.7 | +6.8 | 14.4 | 0.16 | 0.01 | 0.04 | 0 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 23.25 | 25.75 | 22.95 | 25 | +1.7 | +7.3 | 12 | 0.11 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 23.9 | 25.65 | 22.15 | 23.3 | -0.55 | -2.31 | 14.7 | 0.11 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 24.6 | 26.3 | 21.9 | 23.85 | -1.1 | -4.41 | 17.6 | 0.12 | 0.01 | 0.03 | 0 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 23 | 24.95 | 22 | 24.95 | +2 | +8.71 | 12.9 | 0.08 | 0 | 0.02 | 0 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 22 | 24.2 | 19.65 | 22.95 | +0.95 | +4.32 | 20.7 | 0.23 | 0.01 | 0.05 | 0 | | | | | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 29 | 29 | 20.05 | 22 | -7.35 | -25 | 30.5 | 0.64 | 0.04 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 33.65 | 34.9 | 28.95 | 29.35 | -3.55 | -10.8 | 18.1 | 0.41 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 35 | 37 | 32.2 | 32.9 | -2.7 | -7.58 | 13.5 | 0.24 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 36.6 | 37.4 | 34.15 | 35.6 | -0.85 | -2.33 | 8.92 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 35.6 | 41 | 33.7 | 36.45 | +0.95 | +2.68 | 20.6 | 0.38 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 4.59 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 27 | 40.8 | 22.1 | 35.5 | +5.5 | +18.3 | 62.3 | 0.94 | 0.04 | 0.31 | 0.01 | 0 | 0 | +0 | +0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 13 | 3 | 30 | 2.48 | 30 | +26.98 | +893 | 911 | 1.3 | 0.1 | 0.04 | 0 | | | | | 4.58 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 3.1 | 3.4 | 2.89 | 3.02 | -0.08 | -2.58 | 16.5 | 2.77 | 0.13 | 0.09 | 0 | | | | | 4.58 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 2.94 | 3.28 | 2.74 | 3.1 | +0.18 | +6.16 | 18.5 | 2.1 | 0.09 | 0.06 | 0 | +0.08 | 0 | 0 | +0.08 | 4.58 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 2.86 | 3.1 | 2.7 | 2.92 | +0.09 | +3.18 | 14.1 | 1.13 | 0.05 | 0.03 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 2.95 | 3.48 | 2.8 | 2.83 | -0.13 | -4.39 | 23 | 2.28 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 2.8 | 3.33 | 2.7 | 2.96 | +0.16 | +5.71 | 22.5 | 1.04 | 0.05 | 0.03 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 3 | 3.1 | 2.75 | 2.8 | -0.2 | -6.67 | 11.7 | 0.7 | 0.04 | 0.02 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 3.59 | 3.69 | 3 | 3 | -0.59 | -16.4 | 19.2 | 1.62 | 0.07 | 0.05 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 3.87 | 4.09 | 3.53 | 3.59 | -0.31 | -7.95 | 14.4 | 1.33 | 0.09 | 0.05 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 3.56 | 4.73 | 3.4 | 3.9 | +0.66 | +20.4 | 41 | 8.39 | 0.47 | 0.35 | 0.02 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 3.01 | 3.24 | 2.91 | 3.24 | +0.23 | +7.64 | 11 | 1.37 | 0.06 | 0.04 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 3.01 | 3.03 | 2.76 | 3.01 | 0 | 0 | 8.97 | 0.8 | 0.04 | 0.02 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 3.03 | 3.05 | 2.7 | 3.01 | -0.02 | -0.66 | 11.6 | 0.89 | 0.04 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 4.5 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 2.86 | 3.05 | 2.86 | 3.03 | +0.02 | +0.66 | 6.31 | 0.83 | 0.04 | 0.02 | 0 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 3.5 | 3.5 | 2.85 | 3.01 | -0.49 | -14 | 18.6 | 0.76 | 0.03 | 0.02 | 0 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 3 | 3.64 | 2.92 | 3.5 | +0.6 | +20.7 | 24.8 | 3.4 | 0.15 | 0.11 | 0.01 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 3.03 | 3.1 | 2.77 | 2.9 | -0.16 | -5.23 | 10.8 | 0.81 | 0.04 | 0.02 | 0 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 3.7 | 3.91 | 2.61 | 3.06 | -0.64 | -17.3 | 35.1 | 2.47 | 0.12 | 0.08 | 0 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 2.63 | 3.96 | 2.61 | 3.7 | +0.79 | +27.1 | 46.4 | 3.72 | 0.2 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 2.65 | 3.05 | 2.51 | 2.91 | +0.27 | +10.2 | 20.5 | 2.11 | 0.1 | 0.06 | 0 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 2.45 | 2.77 | 2.45 | 2.64 | +0.02 | +0.76 | 12.2 | 0.39 | 0.03 | 0.01 | 0 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 2.88 | 2.95 | 2.2 | 2.62 | -0.26 | -9.03 | 26 | 1.22 | 0.06 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 2.86 | 3.14 | 2.62 | 2.88 | +0.02 | +0.7 | 18.2 | 1.51 | 0.07 | 0.04 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 3.03 | 3.09 | 2.61 | 2.86 | -0.17 | -5.61 | 15.8 | 1.86 | 0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 4.1 | 4.36 | 2.55 | 3.03 | -0.95 | -23.9 | 45.5 | 4.05 | 0.21 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 2.37 | 5.67 | 2.24 | 3.98 | +1.73 | +76.9 | 152 | 18.8 | 0.85 | 0.8 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 2.34 | 2.37 | 1.93 | 2.25 | 0 | 0 | 19.6 | 1.38 | 0.07 | 0.03 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 1.96 | 2.64 | 1.78 | 2.25 | +0.29 | +14.8 | 43.9 | 2.7 | 0.12 | 0.06 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 1.95 | 2.02 | 1.85 | 1.96 | +0.02 | +1.03 | 8.76 | 0.38 | 0.02 | 0.01 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 1.93 | 2.08 | 1.83 | 1.94 | +0.01 | +0.52 | 13 | 0.47 | 0.02 | 0.01 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 1.72 | 2.06 | 1.72 | 1.93 | +0.11 | +6.04 | 18.7 | 0.39 | 0.02 | 0.01 | 0 | | | | | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 1.88 | 1.93 | 1.68 | 1.82 | -0.03 | -1.62 | 13.5 | 0.89 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 1.67 | 1.99 | 1.67 | 1.85 | +0.05 | +2.78 | 17.8 | 0.45 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 1.94 | 1.94 | 1.72 | 1.8 | -0.17 | -8.63 | 11.2 | 0.74 | 0.05 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 4.5 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 2.1 | 2.3 | 1.77 | 1.97 | -0.21 | -9.63 | 24.3 | 2.12 | 0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 2.83 | 2.94 | 1.95 | 2.18 | -0.7 | -24.3 | 34.4 | 1.39 | 0.07 | 0.04 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 2.96 | 2.98 | 2.82 | 2.88 | -0.01 | -0.35 | 5.54 | 0.39 | 0.02 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 2.7 | 3 | 2.62 | 2.89 | +0.1 | +3.58 | 13.6 | 0.74 | 0.04 | 0.02 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 2.64 | 2.85 | 2.52 | 2.79 | +0.15 | +5.68 | 12.5 | 0.45 | 0.02 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 2.85 | 2.85 | 2.53 | 2.64 | -0.15 | -5.38 | 11.5 | 0.36 | 0.02 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 2.97 | 3.11 | 2.57 | 2.79 | -0.18 | -6.06 | 18.2 | 0.2 | 0.01 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 2.28 | 3.1 | 2.2 | 2.97 | +0.69 | +30.3 | 39.5 | 0.65 | 0.03 | 0.02 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 2.81 | 2.81 | 2.18 | 2.28 | -0.53 | -18.9 | 22.4 | 0.82 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 3.04 | 3.08 | 2.63 | 2.81 | -0.24 | -7.87 | 14.8 | 0.56 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 2.76 | 3.25 | 2.76 | 3.05 | +0.1 | +3.39 | 16.6 | 0.28 | 0.02 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 2.94 | 2.95 | 2.65 | 2.95 | +0.07 | +2.43 | 10.4 | 0.27 | 0.01 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 3.1 | 3.23 | 2.73 | 2.88 | -0.12 | -4 | 16.7 | 0.32 | 0.02 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 3 | 3.29 | 2.9 | 3 | +0.02 | +0.67 | 13.1 | 0.28 | 0.01 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 3.25 | 3.31 | 2.85 | 2.98 | -0.27 | -8.31 | 14.2 | 0.55 | 0.02 | 0.02 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 3.5 | 3.5 | 3.05 | 3.25 | -0.25 | -7.14 | 12.9 | 0.38 | 0.02 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 3.5 | 3.69 | 3.29 | 3.5 | 0 | 0 | 11.4 | 0.39 | 0.02 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 3.8 | 3.9 | 3.25 | 3.5 | -0.36 | -9.33 | 16.8 | 0.67 | 0.03 | 0.02 | 0 | -0.14 | 0 | 0 | -0.14 | 4.49 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 3.39 | 4.2 | 3.39 | 3.86 | +0.47 | +13.9 | 23.9 | 3.87 | 0.19 | 0.15 | 0.01 | -0.17 | 0 | 0 | -0.17 | 4.61 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 3.85 | 3.95 | 3.1 | 3.39 | -0.46 | -11.9 | 22.1 | 0.94 | 0.04 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 4.77 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 3.58 | 4.75 | 3.31 | 3.85 | +0.59 | +18.1 | 44.2 | 3.44 | 0.19 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 2.61 | 3.26 | 2.4 | 3.26 | +0.54 | +19.9 | 31.6 | 1.21 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 2.55 | 2.78 | 2.29 | 2.72 | +0.2 | +7.94 | 19.4 | 0.67 | 0.05 | 0.02 | 0 | | | | | 4.8 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 2.89 | 2.89 | 2.37 | 2.52 | -0.39 | -13.4 | 17.9 | 0.66 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 4.8 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 2.55 | 2.91 | 2.36 | 2.91 | +0.26 | +9.81 | 20.8 | 1.11 | 0.05 | 0.03 | 0 | | | | | 4.81 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 2.36 | 3.3 | 2.3 | 2.65 | +0.1 | +3.92 | 39.2 | 1.99 | 0.09 | 0.06 | 0 | +0.16 | 0 | 0 | +0.16 | 4.81 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 2.61 | 3.13 | 2.43 | 2.55 | -0.05 | -1.92 | 26.9 | 0.73 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.67 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 2.5 | 2.69 | 2.31 | 2.6 | +0.1 | +4 | 15.2 | 0.92 | 0.04 | 0.02 | 0 | | | | | 4.67 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 2.22 | 2.88 | 2.22 | 2.5 | +0.22 | +9.65 | 28.9 | 0.66 | 0.03 | 0.02 | 0 | | | | | 4.67 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 2.43 | 2.74 | 2.1 | 2.28 | -0.15 | -6.17 | 26.3 | 0.32 | 0.02 | 0.01 | 0 | | | | | 4.67 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 3 | 3 | 2.22 | 2.43 | -0.6 | -19.8 | 25.7 | 0.43 | 0.02 | 0.01 | 0 | | | | | 4.67 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 2.47 | 3.09 | 1.93 | 3.03 | +0.33 | +12.2 | 43 | 0.82 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.67 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 3 | 3.07 | 2.7 | 2.7 | -0.29 | -9.7 | 12.4 | 0.49 | 0.03 | 0.01 | 0 | | | | | 4.67 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 2.71 | 3.11 | 2.66 | 2.99 | +0.19 | +6.79 | 16.1 | 0.93 | 0.04 | 0.03 | 0 | +0 | 0 | 0 | +0 | 4.67 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 2.7 | 2.95 | 2.43 | 2.8 | 0 | 0 | 18.6 | 1.76 | 0.1 | 0.05 | 0 | | | | | 4.67 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 2.66 | 2.9 | 2.45 | 2.8 | +0.27 | +10.7 | 17.8 | 0.6 | 0.04 | 0.02 | 0 | | | | | 4.67 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 1.95 | 3.12 | 1.95 | 2.53 | +0.61 | +31.8 | 60.9 | 2.27 | 0.1 | 0.06 | 0 | +0.36 | 0 | 0 | +0.36 | 4.67 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 1.74 | 1.96 | 1.6 | 1.92 | +0.06 | +3.23 | 19.4 | 1.9 | 0.09 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 4.34 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 1.88 | 2.21 | 1.5 | 1.86 | -0.11 | -5.58 | 36 | 2.57 | 0.13 | 0.05 | 0 | -0.5 | 0 | 0 | -0.5 | 4.33 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 2.22 | 2.5 | 1.85 | 1.97 | -0.42 | -17.6 | 27.2 | 0.9 | 0.05 | 0.02 | 0 | | | | | 4.79 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 3.37 | 3.37 | 1.72 | 2.39 | -1 | -29.5 | 48.7 | 1.38 | 0.06 | 0.04 | 0 | | | | | 4.79 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 2.7 | 3.73 | 2.51 | 3.39 | +0.74 | +27.9 | 46 | 1.04 | 0.05 | 0.03 | 0 | | | | | 4.79 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 2.75 | 2.96 | 2.41 | 2.65 | -0.05 | -1.85 | 20.4 | 0.87 | 0.04 | 0.02 | 0 | | | | | 4.79 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 4.22 | 4.28 | 2.46 | 2.7 | -1.46 | -35.1 | 43.8 | 2.42 | 0.12 | 0.08 | 0 | -0.04 | 0 | 0 | -0.04 | 4.79 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 5.03 | 5.03 | 4.1 | 4.16 | -0.82 | -16.5 | 18.7 | 1.58 | 0.08 | 0.07 | 0 | -0.04 | 0 | 0 | -0.04 | 4.83 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 5.85 | 5.95 | 4.81 | 4.98 | -0.87 | -14.9 | 19.5 | 3.69 | 0.16 | 0.2 | 0.01 | +0.07 | 0 | 0 | +0.07 | 4.86 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 4.8 | 6.29 | 4.5 | 5.85 | +1.05 | +21.9 | 37.3 | 3.22 | 0.25 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.8 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 5.88 | 5.98 | 4.36 | 4.8 | -0.95 | -16.5 | 28.2 | 1.67 | 0.08 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 4.8 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 5.73 | 6.18 | 5.22 | 5.75 | +0.02 | +0.35 | 16.8 | 2.43 | 0.11 | 0.14 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.8 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 7.22 | 7.35 | 5.59 | 5.73 | -1.56 | -21.4 | 24.1 | 5.27 | 0.25 | 0.34 | 0.02 | -0.14 | 0 | 0 | -0.14 | 4.83 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 8.15 | 8.6 | 7 | 7.29 | -0.86 | -10.6 | 19.6 | 8.72 | 0.42 | 0.67 | 0.03 | +0.08 | 0 | 0 | +0.07 | 4.96 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 8.55 | 9.99 | 7.92 | 8.15 | -0.4 | -4.68 | 24.2 | 5.4 | 0.27 | 0.48 | 0.02 | +0.12 | 0 | 0 | +0.12 | 4.89 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 7.96 | 10.3 | 6.7 | 8.55 | +0.61 | +7.68 | 45.3 | 8.78 | 0.42 | 0.73 | 0.03 | +0.02 | 0 | 0 | +0.02 | 4.78 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 12.5 | 13.35 | 7.94 | 7.94 | -4.56 | -36.5 | 43.3 | 10.3 | 0.47 | 1.09 | 0.05 | -0.19 | 0 | 0 | -0.2 | 4.76 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 19.7 | 20.95 | 10.65 | 12.5 | -6.55 | -34.4 | 54.1 | 42 | 2 | 6.42 | 0.31 | +1.17 | 0 | +0 | +1.18 | 4.94 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 10.15 | 19.05 | 10.15 | 19.05 | +8.9 | +87.7 | 87.7 | 30.1 | 1.5 | 4.84 | 0.24 | -0.9 | 0 | +0 | -0.9 | 3.86 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 15.2 | 15.2 | 9.86 | 10.15 | -5.05 | -33.2 | 35.1 | 5.82 | 0.29 | 0.71 | 0.04 | +0.14 | 0 | 0 | +0.14 | 4.69 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 12.2 | 17.6 | 12 | 15.2 | +3.15 | +26.1 | 46.5 | 14.8 | 0.67 | 2.3 | 0.1 | +0.8 | 0 | 0 | +0.8 | 4.56 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 9.65 | 12.85 | 9 | 12.05 | +2.35 | +24.2 | 39.7 | 8.01 | 0.62 | 0.95 | 0.07 | +0.62 | 0 | 0 | +0.62 | 3.83 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 6 | 10 | 5.85 | 9.7 | +3.35 | +52.8 | 65.4 | 6.8 | 0.34 | 0.57 | 0.03 | +0.45 | 0 | 0 | +0.45 | 3.26 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 4.75 | 6.69 | 4.71 | 6.35 | +1.29 | +25.5 | 39.1 | 2.16 | 0.09 | 0.12 | 0.01 | | | | | 2.84 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 4.7 | 5.18 | 4.7 | 5.06 | +0.09 | +1.81 | 9.66 | 1.08 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2.84 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 5.13 | 5.2 | 4 | 4.97 | -0.18 | -3.5 | 23.3 | 1.98 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | 2.84 | -0.13 | 0 | 0 | 0 | 0 | 14M09 | 12 | 3.27 | 6 | 3 | 5.15 | +1.7 | +49.3 | 87 | 2.68 | 0.22 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 2.84 | -0.08 | 0.13 | 0 | 0 | 0 | 14M08 | 21 | 5.15 | 5.15 | 3.07 | 3.45 | -1.75 | -33.7 | 40 | 10.9 | 0.52 | 0.45 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.85 | -0.27 | 0.46 | 0 | 0 | 0 | 14M07 | 22 | 5.4 | 6.05 | 5.1 | 5.2 | -0.17 | -3.17 | 17.7 | 16.2 | 0.73 | 0.89 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.83 | -0.2 | 0.73 | 0 | 0 | 0 | 14M06 | 20 | 5.05 | 6.24 | 4.97 | 5.37 | +0.37 | +7.4 | 25.4 | 24.5 | 1.23 | 1.39 | 0.07 | -0.4 | 0 | 0 | -0.4 | 2.84 | -0.03 | 0.93 | 0 | 0 | 0 | 14M05 | 21 | 5.1 | 5.23 | 4.77 | 5 | -0.1 | -1.96 | 9.02 | 8.55 | 0.41 | 0.43 | 0.02 | +0.08 | 0 | 0 | +0.08 | 3.02 | -0.2 | 0.96 | 0 | 0 | 0 | 14M04 | 21 | 5.74 | 5.98 | 5 | 5.1 | -0.67 | -11.6 | 17 | 10.3 | 0.49 | 0.57 | 0.03 | -0.17 | 0 | 0 | -0.17 | 3.15 | -0.78 | 1.16 | 0 | 0 | 0 | 14M03 | 21 | 6.13 | 7.13 | 5.68 | 5.77 | -0.36 | -5.87 | 23.7 | 24.2 | 1.15 | 1.57 | 0.07 | -0.15 | 0 | 0 | -0.15 | 3.23 | -1.01 | 1.95 | 0 | 0 | 0 | 14M02 | 17 | 5.99 | 6.45 | 5.88 | 6.13 | -0.15 | -2.39 | 9.08 | 9.96 | 0.59 | 0.61 | 0.04 | -0.08 | 0 | 0 | -0.08 | 3.3 | -1.14 | 2.96 | 0 | 0 | 0 | 14M01 | 18 | 5.69 | 6.69 | 5.55 | 6.28 | +0.61 | +10.8 | 20.1 | 20.2 | 1.12 | 1.28 | 0.07 | +0.82 | 0 | 0 | +0.82 | 3.33 | -0.18 | 4.1 | 0 | 0 | 0 | 13M12 | 22 | 5.44 | 5.69 | 5.31 | 5.67 | +0.26 | +4.81 | 7.02 | 8.77 | 0.4 | 0.48 | 0.02 | +0.21 | 0 | 0 | +0.21 | 2.97 | -0.19 | 4.28 | 0 | 0 | 0 | 13M11 | 21 | 6.22 | 6.3 | 5.08 | 5.41 | -0.91 | -14.4 | 19.3 | 12.8 | 0.61 | 0.71 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.88 | -1 | 4.47 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.5 | 6.69 | 6.15 | 6.32 | -0.25 | -3.81 | 8.22 | 7.98 | 0.36 | 0.51 | 0.02 | +0.18 | 0 | 0 | +0.18 | 2.88 | -0.68 | 5.47 | 0 | 0 | 0 | 13M09 | 20 | 5.43 | 6.87 | 5.35 | 6.57 | +1.03 | +18.6 | 27.4 | 13.8 | 0.69 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 2.8 | -0.6 | 6.16 | 0 | 0 | 0 | 13M08 | 21 | 6 | 6.08 | 5.07 | 5.54 | -0.47 | -7.82 | 16.8 | 7.98 | 0.38 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 2.93 | -0.67 | 6.76 | 0 | 0 | 0 | 13M07 | 23 | 6.45 | 6.65 | 5.9 | 6.01 | -0.44 | -6.82 | 11.6 | 6.45 | 0.28 | 0.41 | 0.02 | -0.07 | 0 | 0 | -0.07 | 2.93 | -0.34 | 7.43 | 0 | 0 | 0 | 13M06 | 19 | 6.89 | 7.09 | 6.31 | 6.45 | -0.49 | -7.06 | 11.2 | 13.8 | 0.73 | 0.94 | 0.05 | +0.07 | 0 | 0 | +0.07 | 2.96 | -0.53 | 7.77 | 0 | 0 | 0 | 13M05 | 22 | 6.38 | 7.44 | 6.22 | 6.94 | +0.54 | +8.44 | 19.1 | 21.6 | 0.98 | 1.5 | 0.07 | -0.33 | 0 | 0 | -0.33 | 2.93 | -1.78 | 8.3 | 0 | 0 | 0 | 13M04 | 20 | 7.7 | 8.13 | 6.02 | 6.4 | -1.57 | -19.7 | 26.5 | 38.5 | 1.93 | 2.79 | 0.14 | +0.56 | 0 | 0 | +0.56 | 3.08 | -3.17 | 10.1 | -0.5 | 0 | 0 | 13M03 | 21 | 5.69 | 8.34 | 5.65 | 7.97 | +2.27 | +39.8 | 47.2 | 45.6 | 2.17 | 3.33 | 0.16 | +0.02 | 0 | 0 | +0.02 | 2.99 | +1.37 | 13.2 | +0.49 | 0.5 | 3.8 | 13M02 | 13 | 5.9 | 5.99 | 5.6 | 5.7 | -0.23 | -3.88 | 6.58 | 4.89 | 0.38 | 0.28 | 0.02 | -0.16 | 0 | 0 | -0.16 | 2.98 | -0.42 | 11.9 | 0 | 0.02 | 0.14 | 13M01 | 22 | 5.69 | 6.18 | 5.65 | 5.93 | +0.24 | +4.22 | 9.31 | 14.4 | 0.66 | 0.86 | 0.04 | +0.37 | 0 | 0 | +0.37 | 3.06 | -0.39 | 12.5 | 0 | 0.02 | 0.14 | 12M12 | 21 | 5.63 | 6.22 | 5.57 | 5.69 | +0.06 | +1.07 | 11.5 | 14.7 | 0.7 | 0.86 | 0.04 | -0.12 | 0 | 0 | -0.12 | 2.89 | +0.27 | 12.9 | -0.01 | 0.02 | 0.17 | 12M11 | 22 | 5.25 | 5.75 | 4.9 | 5.63 | +0.32 | +6.03 | 16 | 17.3 | 0.79 | 0.92 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.78 | +0.74 | 12.6 | +0.03 | 0.03 | 0.23 | 12M10 | 22 | 7.78 | 7.85 | 4.86 | 5.31 | -2.47 | -31.7 | 38.4 | 12.8 | 0.58 | 0.78 | 0.04 | -0.88 | 0 | 0 | -0.88 | 2.81 | -0.48 | 11.9 | 0 | 0 | 0.01 | 12M09 | 20 | 7.8 | 8.35 | 7.65 | 7.78 | -0.17 | -2.14 | 8.81 | 11.2 | 0.56 | 0.89 | 0.04 | -0.09 | 0 | 0 | -0.09 | 3.21 | +0.65 | 12.4 | -0.02 | 0 | 0.02 | 12M08 | 22 | 7.29 | 8.32 | 7.25 | 7.95 | +0.72 | +9.96 | 14.8 | 9.94 | 0.45 | 0.79 | 0.04 | +0.32 | 0 | 0 | +0.32 | 3.25 | +0.64 | 11.7 | -0.01 | 0.02 | 0.19 | 12M07 | 22 | 8.03 | 8.15 | 6.89 | 7.23 | -0.77 | -9.62 | 15.8 | 3.8 | 0.17 | 0.29 | 0.01 | +0.27 | 0 | 0 | +0.27 | 3.2 | -0.49 | 11.2 | +0.01 | 0.02 | 0.2 | 12M06 | 21 | 8.33 | 8.39 | 7.49 | 8 | -0.3 | -3.61 | 10.8 | 4.6 | 0.22 | 0.36 | 0.02 | +0.09 | 0 | 0 | +0.09 | 3.08 | -0.1 | 11.7 | +0.01 | 0.02 | 0.13 | 12M05 | 22 | 9.7 | 10.2 | 8.09 | 8.3 | -1.4 | -14.4 | 21.8 | 6.77 | 0.31 | 0.61 | 0.03 | -0.18 | 0 | 0 | -0.18 | 3.04 | +0.09 | 11.8 | 0 | 0.01 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12 | 12 | 9.66 | 9.7 | -2.3 | -19.2 | 19.5 | 9.48 | 0.47 | 1.02 | 0.05 | +0.07 | 0 | 0 | +0.07 | 2.92 | -0.48 | 11.7 | +0.01 | 0.01 | 0.05 | 12M03 | 23 | 12.9 | 13.5 | 11.3 | 12 | -0.85 | -6.61 | 17.1 | 18.6 | 0.81 | 2.34 | 0.1 | +0.19 | 0 | 0 | +0.19 | 2.78 | -0.81 | 12.2 | -0.08 | 0 | 0 | 12M02 | 20 | 11.65 | 14 | 11.6 | 12.85 | +1.8 | +16.3 | 21.7 | 42.7 | 2.14 | 5.53 | 0.28 | +0 | 0 | 0 | +0 | 2.94 | +0.16 | 13 | -0.01 | 0.08 | 0.62 | 12M01 | 15 | 10.1 | 11.2 | 9.4 | 11.05 | +0.9 | +8.87 | 17.7 | 11.9 | 0.79 | 1.23 | 0.08 | +0.22 | 0 | 0 | +0.22 | 2.96 | -0.36 | 12.8 | -0.01 | 0.09 | 0.7 | 11M12 | 22 | 11.3 | 11.6 | 8.7 | 10.15 | -0.65 | -6.02 | 26.9 | 22.8 | 1.04 | 2.42 | 0.11 | +0.08 | 0 | 0 | +0.08 | 2.86 | -1.76 | 13.6 | -0.5 | 0.1 | 0.77 | 11M11 | 22 | 14.1 | 14.65 | 10.8 | 10.8 | -3.3 | -23.4 | 27.3 | 39.6 | 1.8 | 5.2 | 0.24 | -0.28 | 0 | -0.51 | -0.79 | 2.82 | -1.38 | 15.3 | -0.61 | 0.6 | 3.94 | 11M10 | 20 | 12.45 | 14.95 | 12.45 | 14.1 | +1.15 | +8.88 | 19.3 | 39.6 | 1.98 | 5.49 | 0.27 | -0.84 | 0 | +1.17 | +0.34 | 2.93 | +1.72 | 16.7 | +0.79 | 1.21 | 7.27 | 11M09 | 21 | 12.7 | 15.15 | 12.05 | 12.95 | +0.25 | +1.97 | 24.4 | 47.7 | 2.27 | 6.62 | 0.32 | +0.39 | 0 | -0.06 | +0.32 | 3.32 | +0.06 | 15 | +0.28 | 0.43 | 2.85 | 11M08 | 23 | 14.05 | 14.2 | 10.8 | 12.7 | -1.3 | -9.29 | 24.3 | 21.3 | 0.92 | 2.69 | 0.12 | +0.24 | 0 | +0.04 | +0.28 | 3.14 | -1.62 | 14.9 | -0.04 | 0.15 | 1.01 | 11M07 | 21 | 15.6 | 16.4 | 12.8 | 14 | -1.4 | -9.09 | 23.4 | 20.6 | 0.98 | 3.07 | 0.15 | +0.82 | 0 | +0.06 | +0.88 | 2.98 | -0.9 | 16.5 | -0.69 | 0.19 | 1.17 | 11M06 | 21 | 17.5 | 18.2 | 14.5 | 15.4 | -1.95 | -11.2 | 21.3 | 44.7 | 2.13 | 7.5 | 0.36 | -0.64 | 0 | -0.08 | -0.72 | 2.7 | -0.92 | 17.4 | -0.53 | 0.88 | 5.07 | 11M05 | 21 | 17.2 | 18.6 | 15.9 | 17.35 | +0.5 | +2.97 | 16 | 24.3 | 1.16 | 4.2 | 0.2 | +0.52 | 0 | +0.03 | +0.55 | 2.99 | -0.72 | 18.3 | +0.06 | 1.41 | 7.69 | 11M04 | 19 | 17.7 | 18.9 | 15.55 | 16.85 | -0.45 | -2.6 | 19.4 | 35.5 | 1.87 | 6.2 | 0.33 | +1.94 | 0 | -0.63 | +1.31 | 2.77 | -1.28 | 19.1 | +1.35 | 1.35 | 7.08 | 11M03 | 23 | 18.1 | 18.8 | 14.65 | 17.3 | -0.65 | -3.62 | 23.1 | 36.2 | 1.57 | 6.23 | 0.27 | +0.17 | 0 | -0.79 | -0.62 | 1.87 | -2.13 | 20.4 | -0.42 | 0 | 0 | 11M02 | 14 | 16.85 | 19.9 | 16.2 | 17.95 | +1.45 | +8.79 | 22.4 | 62.7 | 4.48 | 11.4 | 0.82 | -0.07 | 0 | +0.4 | +0.33 | 1.86 | +2.79 | 22.5 | +0.28 | 0.42 | 1.89 | 11M01 | 20 | 15.7 | 17.5 | 14.8 | 16.5 | +0.85 | +5.43 | 17.3 | 43.6 | 2.18 | 7.12 | 0.36 | -0.18 | 0 | +0.26 | +0.09 | 1.89 | -0.02 | 19.7 | -0.01 | 0.14 | 0.73 | 10M12 | 23 | 12.8 | 17.5 | 12.7 | 15.65 | +2.85 | +22.3 | 37.5 | 42.1 | 1.83 | 6.55 | 0.28 | +0.23 | 0 | +0.08 | +0.31 | 1.98 | +0.49 | 19.7 | +0.04 | 0.15 | 0.77 | 10M11 | 22 | 14.9 | 15.1 | 12.55 | 12.8 | -2 | -13.5 | 17.2 | 8.11 | 0.37 | 1.09 | 0.05 | +0.25 | 0 | -0.07 | +0.19 | 1.87 | -0.66 | 19.2 | -0.43 | 0.11 | 0.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 16.2 | 16.3 | 14 | 14.8 | -1.2 | -7.5 | 14.4 | 12.4 | 0.59 | 1.87 | 0.09 | +0.41 | -0.3 | -0.16 | -0.05 | 1.8 | -1.17 | 19.9 | -0.26 | 0.54 | 2.71 | 10M09 | 21 | 14 | 16.45 | 13.65 | 16 | +1.35 | +9.22 | 19.1 | 30.3 | 1.44 | 4.7 | 0.22 | +1.54 | 0 | +0.04 | +1.59 | 1.61 | -0.41 | 21.1 | +0.03 | 0.8 | 3.78 | 10M08 | 22 | 20.5 | 20.5 | 14.65 | 14.65 | -5.45 | -27.1 | 29.1 | 34.3 | 1.56 | 6.32 | 0.29 | -0.85 | 0 | -0.01 | -0.86 | 0.9 | -1.48 | 21.5 | +0.1 | 0.77 | 3.58 | 10M07 | 22 | 21 | 21.6 | 19 | 20.1 | -0.8 | -3.83 | 12.4 | 80.1 | 3.64 | 16.5 | 0.75 | -4.35 | +0.08 | +0.12 | -4.14 | 1.29 | +1.73 | 22.9 | +0.17 | 0.67 | 2.92 | 10M06 | 21 | 17.85 | 21.9 | 16.35 | 20.9 | +3.05 | +17.1 | 31.1 | 46.9 | 2.24 | 9.26 | 0.44 | -0.19 | 0 | +0.12 | -0.07 | 3.29 | +0.95 | 21.2 | +0.34 | 0.5 | 2.37 | 10M05 | 21 | 22 | 22.2 | 15.7 | 17.85 | -4.35 | -19.6 | 29.3 | 26.2 | 1.25 | 4.97 | 0.24 | -1.25 | -1.69 | -0.16 | -3.1 | 3.38 | -0.38 | 20.3 | -0.76 | 0.16 | 0.81 | 10M04 | 21 | 23 | 25.55 | 22.15 | 22.2 | -0.7 | -3.06 | 14.8 | 70.2 | 3.34 | 17.1 | 0.81 | -1.73 | -1.09 | -0.37 | -3.19 | 4.38 | +2 | 20.6 | +0.58 | 0.92 | 4.47 | 10M03 | 23 | 21.4 | 24.5 | 21.1 | 22.9 | +1.8 | +8.53 | 16.1 | 48.9 | 2.12 | 11.3 | 0.49 | -0.19 | -2.64 | +0.26 | -2.56 | 5.29 | +0.32 | 18.6 | -0.65 | 0.34 | 1.81 | 10M02 | 14 | 26.8 | 27.3 | 18.95 | 21.1 | -5.7 | -21.3 | 31.2 | 47.1 | 3.37 | 10.6 | 0.76 | -2.01 | -0.43 | -0.36 | -2.8 | 5.39 | -2.29 | 18.3 | -1.33 | 0.99 | 5.4 | 10M01 | 20 | 28.2 | 28.65 | 24.6 | 26.8 | -1.6 | -5.63 | 14.3 | 75.1 | 3.75 | 20.1 | 1.01 | -3.99 | -3.28 | +0.03 | -7.24 | 6.44 | +1.47 | 20.6 | +0.82 | 2.32 | 11.2 | 09M12 | 23 | 27.5 | 30.45 | 25.5 | 28.4 | +0.9 | +3.27 | 18 | 119 | 5.17 | 33.7 | 1.47 | -7.69 | -1.95 | -0.81 | -10.4 | 8.54 | +4.06 | 19.2 | -0.8 | 1.5 | 7.84 | 09M11 | 21 | 23.55 | 29.4 | 23.5 | 27.5 | +2.25 | +8.91 | 23.4 | 92.9 | 4.42 | 25.3 | 1.2 | +0.45 | +4.31 | +1.88 | +6.64 | 12.6 | -5.81 | 15.1 | -4 | 2.31 | 15.3 | 09M10 | 22 | 30.2 | 31.95 | 25 | 25.25 | -5.05 | -16.7 | 22.9 | 159 | 7.24 | 46.6 | 2.12 | -0.29 | -1.82 | -0.33 | -2.44 | 12.3 | +0.63 | 20.9 | -11.9 | 6.3 | 30.1 | 09M09 | 22 | 16.5 | 30.8 | 16.4 | 30.3 | +13.8 | +83.6 | 87.3 | 246 | 11.2 | 58.8 | 2.67 | +13.9 | +8.33 | +0.16 | +22.4 | 11.3 | +6.84 | 20.3 | +17.4 | 18.2 | 89.7 | 09M08 | 20 | 17.8 | 18.2 | 15.1 | 16.5 | -1.1 | -6.25 | 17.6 | 65.1 | 3.25 | 11.1 | 0.55 | +2.73 | +0.5 | +0.34 | +3.57 | 3.97 | -4.84 | 13.4 | -0.1 | 0.8 | 5.97 | 09M07 | 23 | 11.95 | 18.4 | 11.9 | 17.6 | +5.65 | +47.3 | 54.4 | 79.9 | 3.47 | 12.5 | 0.55 | -0.21 | 0 | 0 | -0.21 | 2.54 | +6.73 | 18.3 | +0.83 | 0.91 | 4.97 | 09M06 | 23 | 14.1 | 14.25 | 11.2 | 11.95 | -1.95 | -14 | 21.9 | 29.4 | 1.28 | 3.78 | 0.16 | -0.75 | 0 | 0 | -0.75 | 2.65 | -1.68 | 11.5 | -0.18 | 0.08 | 0.65 | 09M05 | 18 | 14 | 15.5 | 13 | 13.9 | +0.45 | +3.35 | 18.6 | 58.1 | 3.23 | 8.19 | 0.45 | -0.37 | 0 | 0 | -0.37 | 3.04 | +2.2 | 13.2 | -0.09 | 0.25 | 1.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11.5 | 16.1 | 11.45 | 13.45 | +2.05 | +18 | 40.8 | 73.8 | 3.35 | 10.2 | 0.46 | +0.46 | 0 | 0 | +0.46 | 3.59 | -0.74 | 11 | -0.67 | 0.34 | 3.07 | 09M03 | 22 | 9.35 | 12.8 | 9.35 | 11.4 | +2.05 | +21.9 | 36.9 | 73.4 | 3.33 | 8.3 | 0.38 | -0.1 | 0 | -0.52 | -0.62 | 3.33 | +0.93 | 11.9 | -2.55 | 1.01 | 8.52 | 09M02 | 20 | 7.37 | 9.63 | 7.12 | 9.35 | +2.03 | +27.7 | 34.3 | 49.5 | 2.48 | 4.44 | 0.22 | +0.11 | 0 | +0.52 | +0.63 | 3.38 | +0.53 | 11 | +0.07 | 3.57 | 32.5 | 09M01 | 15 | 7.8 | 8.45 | 7.11 | 7.32 | -0.18 | -2.4 | 17.9 | 18 | 1.2 | 1.41 | 0.09 | -0.3 | 0 | 0 | -0.3 | 3.32 | +0.15 | 10.4 | +0.51 | 3.49 | 33.5 | 08M12 | 23 | 8.03 | 8.84 | 6.9 | 7.5 | -0.53 | -6.6 | 24.2 | 25.5 | 1.11 | 2 | 0.09 | -0.34 | 0 | 0 | -0.34 | 3.75 | +2.19 | 10.3 | +2.94 | 2.98 | 29 | 08M11 | 20 | 10.5 | 12.45 | 6.73 | 8.03 | -2.47 | -23.5 | 54.5 | 15 | 0.75 | 1.48 | 0.07 | -0.52 | 0 | 0 | -0.52 | 3.78 | -0.02 | 8.1 | +0.04 | 0.04 | 0.43 | 08M10 | 22 | 14.2 | 15.15 | 9.83 | 10.5 | -3.5 | -25 | 38 | 15.7 | 0.72 | 2.06 | 0.09 | +0.08 | 0 | 0 | +0.08 | 4.14 | -1.59 | 8.12 | -0.07 | 0 | 0 | 08M09 | 21 | 23.9 | 23.9 | 13.8 | 14 | -10.2 | -42.1 | 41.7 | 17.8 | 0.85 | 3.08 | 0.15 | +0.24 | -0.66 | 0 | -0.42 | 4.09 | -2.31 | 9.71 | 0 | 0.07 | 0.74 | 08M08 | 21 | 20.8 | 26.9 | 20 | 24.2 | +3.2 | +15.2 | 32.9 | 23.2 | 1.1 | 5.67 | 0.27 | -1.16 | +0.59 | -0.09 | -0.66 | 3.92 | -0.6 | 12 | 0 | 0.07 | 0.6 | 08M07 | 22 | 24.1 | 25.6 | 18.6 | 21 | -4.25 | -16.8 | 27.7 | 23.7 | 1.08 | 5.24 | 0.24 | -0.87 | -0.11 | 0 | -0.98 | 4.72 | -0.71 | 12.6 | +0.03 | 0.08 | 0.6 | 08M06 | 21 | 38 | 39.2 | 25.25 | 25.25 | -12.9 | -33.8 | 36.6 | 37.6 | 1.79 | 12.6 | 0.6 | -1.88 | -1.68 | -0.03 | -3.6 | 5.32 | -1.74 | 13.3 | -0.09 | 0.04 | 0.34 | 08M05 | 21 | 34.3 | 42.85 | 31.3 | 38.15 | +4.1 | +12 | 33.9 | 61.9 | 2.95 | 23.5 | 1.12 | +0.57 | +1.82 | +0.09 | +2.47 | 6.62 | -0.33 | 15.1 | +0.12 | 0.14 | 0.92 | 08M04 | 21 | 33.5 | 38.1 | 33.5 | 34.05 | +0.7 | +2.1 | 13.8 | 43.6 | 2.08 | 15.7 | 0.75 | -0.02 | -0.2 | -0.28 | -0.49 | 6.36 | +0.38 | 15.4 | -0.04 | 0.02 | 0.14 | 08M03 | 21 | 33.5 | 36.4 | 30.3 | 33.35 | -0.5 | -1.48 | 18 | 38.2 | 1.82 | 13 | 0.62 | -0.65 | -0.62 | +0.29 | -0.98 | 6.37 | +0.8 | 15 | -0.03 | 0.06 | 0.43 | 08M02 | 14 | 31.3 | 33.85 | 26.85 | 33.85 | +3.15 | +10.3 | 22.8 | 26.3 | 1.88 | 8.03 | 0.57 | -0.15 | -3.36 | +0.01 | -3.5 | 6.82 | +1.85 | 14.2 | +0.08 | 0.1 | 0.67 | 08M01 | 22 | 52 | 52.6 | 30.1 | 30.7 | -21.1 | -40.7 | 43.4 | 24.9 | 1.13 | 9.81 | 0.45 | -1.46 | -3.49 | -0.34 | -5.28 | 6.92 | -1.23 | 12.4 | -0.22 | 0.02 | 0.13 | 07M12 | 21 | 44 | 51.8 | 39.1 | 51.8 | +8.2 | +18.8 | 29.1 | 60 | 2.86 | 28.5 | 1.36 | +1.89 | +1.64 | -0.18 | +3.35 | 7.93 | -0.6 | 13.6 | -0.06 | 0.26 | 1.92 | 07M11 | 22 | 68 | 68.2 | 41 | 43.6 | -24.7 | -36.2 | 39.8 | 33.3 | 1.51 | 16.8 | 0.76 | -5.1 | -0.4 | -1.4 | -6.9 | 6.62 | +2.11 | 14.2 | -0.17 | 0.32 | 2.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 76 | 80.6 | 67 | 68.3 | -7.5 | -9.89 | 17.9 | 26 | 1.18 | 19.3 | 0.88 | -0.56 | +0.88 | -0.45 | -0.13 | 10.1 | -0.86 | 12.1 | -0.11 | 0.49 | 4.04 | 07M09 | 18 | 77.7 | 77.7 | 58.1 | 75.8 | -1.1 | -1.43 | 25.5 | 27.7 | 1.54 | 19.2 | 1.07 | +1.39 | -0.2 | +0.35 | +1.54 | 11.4 | -1.96 | 13 | +0.01 | 0.6 | 4.64 | 07M08 | 23 | 97 | 99 | 67.1 | 76.9 | -20.2 | -20.8 | 32.9 | 47.8 | 2.08 | 37.5 | 1.63 | -1.59 | -0.3 | +0.78 | -1.11 | 10.3 | +0.82 | 14.9 | +0.52 | 0.59 | 3.93 | 07M07 | 22 | 112 | 112 | 94 | 97.1 | -13.4 | -12.1 | 16.3 | 46 | 2.09 | 47.8 | 2.17 | -3.51 | -2.23 | -0.35 | -6.09 | 11.5 | +2.3 | 14.1 | -0.08 | 0.07 | 0.49 | 07M06 | 20 | 121 | 123.5 | 106 | 110.5 | -9.5 | -7.92 | 14.6 | 53.4 | 2.67 | 59.8 | 2.99 | -11.2 | -0.03 | -1.02 | -12.2 | 14.2 | +5.08 | 11.9 | -0.3 | 0.14 | 1.22 | 07M05 | 22 | 108.5 | 125 | 104 | 120 | +12 | +11.1 | 19.4 | 46.6 | 2.12 | 53.4 | 2.43 | +0.46 | +2.9 | -0.16 | +3.21 | 22.8 | -2.59 | 6.82 | +0.37 | 0.44 | 6.45 | 07M04 | 20 | 120 | 121 | 98.6 | 108 | -10.5 | -8.86 | 18.9 | 36.5 | 1.82 | 39.5 | 1.98 | -5.18 | +1.36 | -0.79 | -4.61 | 23.4 | -0.59 | 9.4 | -2.42 | 0.07 | 0.75 | 07M03 | 23 | 116 | 123 | 91 | 118.5 | -2.5 | -2.07 | 26.4 | 74.3 | 3.23 | 77.7 | 3.38 | -9.17 | -4.93 | +2.78 | -11.3 | 27.5 | +4.26 | 10 | -0.51 | 2.49 | 24.9 | 07M02 | 12 | 128 | 129.5 | 111 | 121 | -5.5 | -4.35 | 14.6 | 29.7 | 2.48 | 34.9 | 2.91 | +0.99 | -3.09 | -0.01 | -2.11 | 36.2 | +1.8 | 5.73 | -0.08 | 3 | 52.2 | 07M01 | 22 | 84.8 | 134.5 | 84.2 | 126.5 | +42.5 | +50.6 | 59.9 | 90.4 | 4.11 | 98.6 | 4.48 | +22.6 | +1.52 | -0.76 | +23.3 | 34.6 | -0.78 | 5.21 | +1.58 | 3.6 | 69.2 | 06M12 | 21 | 80.5 | 88.5 | 74.2 | 84 | +3.5 | +4.35 | 17.8 | 31.6 | 1.51 | 25.8 | 1.23 | -0.93 | +4.39 | -0.4 | +3.06 | 15.8 | -1.52 | 6.1 | +0.11 | 2.08 | 34.1 | 06M11 | 22 | 88.5 | 94.1 | 79 | 80.5 | -8 | -9.04 | 17.1 | 38.2 | 1.74 | 32.2 | 1.47 | -1.08 | -7.6 | -1.32 | -9.99 | 16.6 | +2.65 | 7.62 | -0.27 | 1.97 | 25.8 | 06M10 | 20 | 89 | 98.1 | 87 | 88.5 | +0.8 | +0.91 | 12.7 | 33.6 | 1.68 | 30.6 | 1.53 | +9.96 | -0.04 | -1.05 | +8.87 | 17.5 | -2.03 | 4.98 | +0.38 | 2.24 | 45 | 06M09 | 21 | 80.3 | 94 | 78.4 | 87.7 | +7.4 | +9.22 | 19.4 | 63.9 | 3.04 | 56.1 | 2.67 | +2.06 | +2.33 | +1.38 | +5.78 | 9.36 | -0.99 | 7.01 | +1.27 | 1.86 | 26.5 | 06M08 | 23 | 76.6 | 83.7 | 74 | 80.3 | +4 | +5.24 | 12.7 | 47.4 | 2.06 | 37.7 | 1.64 | +1.62 | +1.64 | -0.08 | +3.18 | 7.59 | -1.38 | 8.07 | +0.35 | 0.6 | 7.5 | 06M07 | 21 | 68.6 | 78.5 | 63.2 | 76.3 | +8.3 | +12.2 | 22.5 | 45.2 | 2.15 | 32.3 | 1.54 | -1.63 | +1.72 | +1.07 | +1.17 | 6.2 | -0.64 | 9.46 | +0.14 | 0.25 | 2.65 | 06M06 | 22 | 88.3 | 89.5 | 59 | 68 | -19.9 | -22.6 | 34.7 | 41 | 1.86 | 29.4 | 1.34 | +0.82 | +1.08 | +0.04 | +1.94 | 7.6 | -2.24 | 10.1 | -0.13 | 0.11 | 1.13 | 06M05 | 21 | 87.1 | 91.7 | 74.1 | 87.9 | +0.4 | +0.46 | 20.1 | 70.9 | 3.38 | 60.2 | 2.87 | +5.03 | -7.22 | -0.79 | -2.99 | 10.5 | +2.12 | 12.3 | +0.11 | 0.24 | 1.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 85 | 97 | 84 | 87.5 | +4 | +4.79 | 15.6 | 64.9 | 3.42 | 58.2 | 3.06 | +0.56 | -11.9 | +0.22 | -11.1 | 6.15 | +2.13 | 10.2 | -0.72 | 0.13 | 1.23 | 06M03 | 23 | 64 | 85.7 | 63.8 | 83.5 | +21.1 | +33.8 | 35.1 | 108 | 4.72 | 85 | 3.69 | +0.23 | +3.05 | +1.36 | +4.64 | 5.67 | -0.03 | 8.09 | +0.51 | 0.85 | 10.5 | 06M02 | 17 | 64.5 | 65.5 | 56.9 | 62.4 | -1.3 | -2.04 | 13.5 | 42 | 2.47 | 25.8 | 1.52 | -1.02 | +1.26 | -0.72 | -0.49 | 5.47 | -1.12 | 8.13 | -0.02 | 0.35 | 4.29 | 06M01 | 18 | 55 | 74.5 | 55 | 63.7 | +6.7 | +11.8 | 34.2 | 105 | 5.85 | 70.7 | 3.93 | +0.03 | +10 | -1.29 | +8.74 | 6.35 | +0.44 | 9.25 | +0.23 | 0.37 | 3.97 | 05M12 | 22 | 43.9 | 60.9 | 43.8 | 57 | +13.5 | +31 | 39.3 | 98.4 | 4.47 | 51.4 | 2.34 | +0.81 | +2.76 | +1.19 | +4.77 | 6.33 | +8.99 | 8.9 | +0.18 | 0.15 | 1.65 | 05M11 | 22 | 34 | 46 | 32 | 43.5 | +9.8 | +29.1 | 41.5 | 31.1 | 1.42 | 12.6 | 0.57 | +0.05 | +2.53 | -0.9 | +1.68 | 5.63 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 42 | 43.6 | 31.75 | 33.7 | -8.3 | -19.8 | 28.2 | 15.4 | 0.77 | 5.91 | 0.3 | +0.07 | -2.64 | -0.38 | -2.95 | 5.59 | | | | | | 05M09 | 21 | 43.7 | 48.15 | 40 | 42 | -0.75 | -1.75 | 19.1 | 19.5 | 0.93 | 8.66 | 0.41 | -0.15 | +1.53 | -0.07 | +1.31 | 5.53 | | | | | | 05M08 | 22 | 51.1 | 52.1 | 40.45 | 42.75 | -8.35 | -16.3 | 22.8 | 33.1 | 1.5 | 15.1 | 0.69 | -1.91 | +3.11 | +0.69 | +1.89 | 11.3 | | | | | | 05M07 | 20 | 41 | 54.2 | 40.8 | 51.1 | +9.3 | +22.2 | 32.1 | 40 | 2 | 19.1 | 0.96 | +2 | +1.75 | -0.49 | +3.26 | 13.1 | | | | | | 05M06 | 22 | 31.5 | 44.8 | 30.2 | 41.8 | +10 | +31.4 | 45.9 | 24.3 | 1.1 | 9.49 | 0.43 | 0 | +1.38 | -1.53 | -0.15 | 11.3 | | | | | | 05M05 | 4 | 33.5 | 35.75 | 30.7 | 31.8 | -4.2 | -11.7 | 14 | 5.26 | 1.32 | 1.75 | 0.44 | 0 | 0 | +0.63 | +0.63 | 11.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 |
|