|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 72 | -0.2 | -0.28% | 0% | 71.8 | 71.8 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 9.04萬 | 8 | 0.2張/筆 | 71.82元 | 2.37 | 16.93 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 83.81萬 | 14 | 0.8張/筆 | 72.07元 | -0.5 (-0.69%) | 連漲連跌: 連2跌 ( -0.7元 / -0.97%) 財報評分: 最新62分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 71.8元 (+1.8元/ +2.57%) | 成交均張: 22.8張/日 | 成交均額: 164萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近24月新高 | 連3漲 (+5.2元/ +7.81%) | 第54低 | 近9月新高 | 第60高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71.5 | 71.2 | 72.1 | 69.8 | 66.7 | 67.1 | 69.8 | 71.5 | 60 | 57.9 | 40.9 | - | - | 67 | 漲跌價 | +0.3 | +0.6 | -0.3 | +2 | +5.1 | +4.7 | +2 | +0.3 | +11.8 | +13.9 | +30.9 | - | - | +4.8 | 漲跌幅 | +0.42% | +0.84% | -0.42% | +2.87% | +7.65% | +7% | +2.87% | +0.42% | +19.7% | +24% | +75.6% | - | - | +7.16% | 振幅 | 0.98% | 2.53% | 3.88% | 5.87% | 11.2% | 13.3% | 12.8% | 19.7% | 42.3% | 64.9% | 117% | - | - | 11.2% | 成交張數 | 15.7 | 88.7 | 154 | 443 | 1,046 | 1,884 | 4,120 | 6,985 | 1.43萬 | 3.56萬 | 7.72萬 | - | - | 1,242 | 成交金額 | 113萬 | 642萬 | 1,111萬 | 3,179萬 | 7,321萬 | 1.29億 | 2.82億 | 4.79億 | 9.36億 | 20.8億 | 38.6億 | - | - | 8,641萬 | 週轉率 | 0.04% | 0.25% | 0.43% | 1.23% | 2.9% | 5.22% | 11.4% | 19.4% | 39.6% | 98.8% | 214% | - | - | 3.45% |
結算價 71.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 70.5 | 73.9 | 70.2 | 71.8 | +1.8 | +2.57 | 5.29 | 0.41 | 0.02 | 0.29 | 0.02 | +0 | 0 | 0 | +0 | 0.44 | +0.01 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 69.3 | 70.6 | 68.2 | 70 | +0.9 | +1.3 | 3.47 | 0.41 | 0.02 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 66.6 | 69.8 | 66.4 | 69.1 | +2.5 | +3.75 | 5.11 | 0.19 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 67 | 68 | 66.5 | 66.6 | -0.4 | -0.6 | 2.24 | 0.23 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | +0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 66.3 | 67.6 | 66.1 | 67 | +0.9 | +1.36 | 2.27 | 0.23 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 66.6 | 68.3 | 65 | 66.1 | -0.5 | -0.75 | 4.95 | 0.37 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 67.4 | 68 | 65.1 | 66.6 | -0.7 | -1.04 | 4.31 | 0.12 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.48 | -0.02 | 0 | 0 | 0 | 0 | 23M09 | 20 | 67.5 | 68.1 | 66.9 | 67.3 | -0.2 | -0.3 | 1.78 | 0.18 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0 | 0.02 | 0 | 0 | 0 | 23M08 | 22 | 68.5 | 69 | 66.5 | 67.5 | -0.3 | -0.44 | 3.69 | 0.47 | 0.02 | 0.32 | 0.01 | 0 | 0 | +0 | +0 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 23M07 | 21 | 68 | 69 | 66.7 | 67.8 | -0.2 | -0.29 | 3.38 | 0.54 | 0.03 | 0.37 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 71.6 | 72.5 | 66.8 | 68 | -3.6 | -5.03 | 7.96 | 0.72 | 0.04 | 0.5 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.54 | 0 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 70 | 72.5 | 70 | 71.6 | +1.8 | +2.58 | 3.58 | 0.24 | 0.01 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 69.1 | 71 | 69 | 69.8 | +0.7 | +1.01 | 2.89 | 0.14 | 0.01 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 68.5 | 69.9 | 68.5 | 69.1 | +0.5 | +0.73 | 2.04 | 0.28 | 0.01 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 67.3 | 68.8 | 65.5 | 68.6 | +1.1 | +1.63 | 4.89 | 0.39 | 0.02 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 65.2 | 68.1 | 65.2 | 67.5 | +1.4 | +2.12 | 4.39 | 0.07 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 66.8 | 66.9 | 64.9 | 66.1 | +1.1 | +1.69 | 3.08 | 0.09 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 63.9 | 65.8 | 62.5 | 65 | +1.1 | +1.72 | 5.16 | 0.11 | 0 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 66.1 | 67.2 | 61.5 | 63.9 | -2.9 | -4.34 | 8.53 | 0.12 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 69.5 | 69.5 | 66 | 66.8 | -2.2 | -3.19 | 5.07 | 0.17 | 0.01 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 67.6 | 71.3 | 67.1 | 69.6 | +2 | +2.96 | 6.21 | 0.2 | 0.01 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.51 | 0 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 68 | 68 | 63.5 | 67.6 | -1.4 | -2.03 | 6.52 | 0.24 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 71.5 | 73 | 68.8 | 69 | -2.5 | -3.5 | 5.87 | 0.55 | 0.03 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0 | 0.02 | 0 | 0 | 0 | 22M05 | 21 | 72.7 | 75.6 | 70.3 | 71.5 | -0.5 | -0.69 | 7.36 | 0.48 | 0.02 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | -0.01 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 70 | 79.4 | 69.7 | 72 | +1.9 | +2.71 | 13.8 | 0.93 | 0.05 | 0.68 | 0.04 | -0.16 | 0 | 0 | -0.16 | 0.5 | +0.01 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 65.3 | 71 | 65 | 70.1 | +4.8 | +7.35 | 9.19 | 0.57 | 0.02 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 0.94 | 0 | 0.01 | 0 | 0 | 0 | 22M02 | 15 | 62.1 | 66 | 61.5 | 65.3 | +3 | +4.82 | 7.22 | 0.39 | 0.03 | 0.25 | 0.02 | +0 | 0 | 0 | +0 | 0.93 | +0 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 61.6 | 62.8 | 61 | 62.3 | +1 | +1.63 | 2.94 | 0.24 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0.01 | 0 | 0 | 0 | 21M12 | 22 | 61 | 61.8 | 60.9 | 61.3 | +0.3 | +0.49 | 1.48 | 0.2 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.93 | 0 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 61.3 | 63 | 60.6 | 61 | -0.1 | -0.16 | 3.93 | 0.4 | 0.02 | 0.24 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.91 | 0 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 60.4 | 61.5 | 60 | 61.1 | +0.7 | +1.16 | 2.48 | 0.4 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.79 | +0 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 61 | 61 | 59.8 | 60.4 | +0.1 | +0.17 | 1.99 | 0.41 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.81 | +0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 61.6 | 63 | 59 | 60.3 | -1.2 | -1.95 | 6.5 | 1.03 | 0.05 | 0.64 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 59.5 | 64 | 59.2 | 61.5 | +3.3 | +5.67 | 8.25 | 1.51 | 0.07 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | +0.01 | 0.02 | 0 | 0 | 0 | 21M06 | 21 | 57.5 | 58.5 | 56.6 | 58.2 | +0.7 | +1.22 | 3.3 | 0.36 | 0.02 | 0.21 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.67 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 58.8 | 59.8 | 54 | 57.5 | -1.7 | -2.87 | 9.8 | 0.78 | 0.04 | 0.44 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.4 | 60.1 | 57.5 | 59.2 | +1.2 | +2.07 | 4.48 | 1.01 | 0.05 | 0.6 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.9 | -0.01 | 0.01 | 0 | 0 | 0 | 21M03 | 22 | 55.9 | 58.5 | 55.8 | 58 | +2.7 | +4.88 | 4.88 | 1.47 | 0.07 | 0.84 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.77 | -0.03 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 50 | 57.3 | 49.55 | 55.3 | +5.2 | +10.4 | 15.5 | 1 | 0.08 | 0.53 | 0.04 | +0 | 0 | 0 | +0 | 0.74 | +0.03 | 0.04 | 0 | 0 | 0 | 21M01 | 20 | 51.7 | 51.7 | 49.85 | 50.1 | -1.9 | -3.65 | 3.56 | 0.67 | 0.03 | 0.34 | 0.02 | 0 | 0 | -0.17 | -0.18 | 0.74 | +0.01 | 0.02 | 0 | 0 | 0 | 20M12 | 23 | 50.9 | 52.1 | 50.4 | 52 | +1.1 | +2.16 | 3.34 | 0.6 | 0.03 | 0.31 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.74 | +0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 49.8 | 51 | 49.55 | 50.9 | +0.9 | +1.8 | 2.9 | 0.92 | 0.04 | 0.46 | 0.02 | 0 | 0 | +0 | +0 | 0.74 | -0.01 | 0 | 0 | 0 | 0 | 20M10 | 19 | 50.6 | 50.9 | 49.25 | 50 | -1 | -1.96 | 3.24 | 0.83 | 0.04 | 0.42 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.75 | -0.01 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 49.8 | 51 | 49 | 51 | +1.05 | +2.1 | 4 | 0.76 | 0.03 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.76 | +0.01 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 49.6 | 50.5 | 49.05 | 49.95 | 0 | 0 | 2.9 | 0.46 | 0.02 | 0.23 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.76 | -0.01 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 51.3 | 51.8 | 49 | 49.95 | -1.55 | -3.01 | 5.44 | 1.02 | 0.04 | 0.52 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 0.84 | -0.01 | 0.02 | 0 | 0 | 0 | 20M06 | 20 | 53 | 57 | 51.5 | 51.5 | -1.5 | -2.83 | 10.4 | 1.77 | 0.09 | 0.97 | 0.05 | -0.06 | 0 | +0.01 | -0.05 | 0.79 | +0.01 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 52.2 | 53.4 | 51.3 | 53 | +0.3 | +0.57 | 3.98 | 0.81 | 0.04 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.95 | -0.05 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 47.1 | 52.7 | 46.4 | 52.7 | +5.6 | +11.9 | 13.4 | 1.55 | 0.08 | 0.77 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.95 | +0.04 | 0.06 | +0 | 0 | 3.08 | 20M03 | 22 | 53.1 | 53.9 | 41.8 | 47.1 | -6.1 | -11.5 | 22.7 | 1.53 | 0.07 | 0.76 | 0.03 | +0.03 | 0 | +0.02 | +0.06 | 0.83 | -0.02 | 0.03 | 0 | 0 | 0 | 20M02 | 19 | 54 | 54.4 | 51 | 53.2 | -0.9 | -1.66 | 6.28 | 1.14 | 0.06 | 0.6 | 0.03 | 0 | 0 | +0.06 | +0.05 | 0.75 | +0.02 | 0.05 | +0 | 0 | 2.08 | 20M01 | 15 | 53.9 | 56.1 | 53.5 | 54.1 | +0.3 | +0.56 | 4.83 | 0.64 | 0.04 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.76 | +0 | 0.03 | 0 | 0 | 0 | 19M12 | 22 | 55.1 | 58.5 | 53 | 53.8 | -1.7 | -3.06 | 9.91 | 0.96 | 0.04 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0.75 | +0.01 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 56.3 | 56.4 | 54.9 | 55.5 | -0.8 | -1.42 | 2.66 | 0.72 | 0.03 | 0.4 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.76 | +0.02 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 58.2 | 59 | 55.8 | 56.3 | -1.9 | -3.26 | 5.5 | 0.52 | 0.02 | 0.3 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 58.6 | 59.1 | 56.7 | 58.2 | -0.6 | -1.02 | 4.08 | 0.58 | 0.03 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 58.6 | 59.9 | 57.1 | 58.8 | -0.2 | -0.34 | 4.75 | 0.31 | 0.01 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 56.2 | 60 | 55.5 | 59 | +2.6 | +4.61 | 7.98 | 0.58 | 0.03 | 0.33 | 0.01 | 0 | 0 | +0 | 0 | 0.73 | -0.01 | 0 | 0 | 0 | 0 | 19M06 | 19 | 60 | 60.9 | 55.2 | 56.4 | -4.1 | -6.78 | 9.42 | 1 | 0.05 | 0.58 | 0.03 | -0.12 | 0 | +0.02 | -0.1 | 0.74 | 0 | 0.01 | 0 | 0 | 0 | 19M05 | 22 | 58 | 60.8 | 57 | 60.5 | +3 | +5.22 | 6.61 | 0.57 | 0.03 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.08 | -0.02 | 0.02 | 0 | 0 | 0 | 19M04 | 20 | 59 | 59.3 | 56 | 57.5 | -1.3 | -2.21 | 5.61 | 0.21 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | 0 | 0.03 | 0 | 0 | 0 | 19M03 | 20 | 56.5 | 59.9 | 56.2 | 58.8 | +2.9 | +5.19 | 6.62 | 0.35 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 1.12 | -0.02 | 0.04 | 0 | 0 | 0 | 19M02 | 13 | 52.7 | 56.4 | 52 | 55.9 | +3.3 | +6.27 | 8.37 | 0.28 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | -0.02 | 0.05 | 0 | 0 | 0 | 19M01 | 21 | 50.8 | 54 | 50.3 | 52.6 | +1.5 | +2.94 | 7.24 | 0.14 | 0.01 | 0.07 | 0 | | | | | 1.12 | 0 | 0.07 | 0 | 0 | 0 | 18M12 | 21 | 50.4 | 52.8 | 49.8 | 51.1 | +1.1 | +2.2 | 6 | 0.23 | 0.01 | 0.12 | 0.01 | | | | | 1.12 | -0.01 | 0.07 | 0 | 0 | 0 | 18M11 | 22 | 51 | 53.2 | 49.5 | 50 | -0.7 | -1.38 | 7.3 | 0.27 | 0.01 | 0.14 | 0.01 | | | | | 1.12 | +0.01 | 0.08 | 0 | 0 | 0 | 18M10 | 22 | 54.6 | 54.9 | 49.65 | 50.7 | -4.2 | -7.65 | 9.56 | 0.22 | 0.01 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 1.12 | 0 | 0.07 | 0 | 0 | 0 | 18M09 | 19 | 54.7 | 56.3 | 54 | 54.9 | -0.5 | -0.9 | 4.15 | 0.07 | 0 | 0.04 | 0 | | | | | 1.11 | 0 | 0.07 | 0 | 0 | 0 | 18M08 | 23 | 54.5 | 55.4 | 53.9 | 55.4 | +0.7 | +1.28 | 2.74 | 0.39 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | +0 | 0.07 | 0 | 0 | 0 | 18M07 | 22 | 59.5 | 60.5 | 53.7 | 54.7 | -4.6 | -7.76 | 11.5 | 0.41 | 0.02 | 0.23 | 0.01 | 0 | 0 | -0.08 | -0.08 | 1.11 | +0 | 0.07 | 0 | 0 | 0 | 18M06 | 20 | 54.8 | 60 | 54.6 | 59.3 | +4.6 | +8.41 | 9.87 | 0.25 | 0.01 | 0.14 | 0.01 | | | | | 1.11 | +0.01 | 0.06 | 0 | 0 | 0 | 18M05 | 22 | 54 | 55.7 | 52.9 | 54.7 | 0 | 0 | 5.12 | 0.29 | 0.01 | 0.16 | 0.01 | | | | | 1.11 | -0.02 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 54.8 | 55.9 | 52.7 | 54.7 | +0.2 | +0.37 | 5.87 | 0.48 | 0.03 | 0.26 | 0.01 | +0 | 0 | +0.02 | +0.02 | 1.11 | +0.02 | 0.08 | 0 | 0 | 0 | 18M03 | 23 | 51.1 | 56.4 | 51.1 | 54.5 | +3.2 | +6.24 | 10.3 | 0.81 | 0.04 | 0.43 | 0.02 | 0 | 0 | +0.03 | +0.03 | 1.11 | +0.02 | 0.06 | 0 | 0 | 0 | 18M02 | 13 | 50.3 | 51.3 | 47.4 | 51.3 | +1 | +1.99 | 7.75 | 0.46 | 0.04 | 0.23 | 0.02 | 0 | 0 | 0 | 0 | 1.11 | +0.01 | 0.04 | 0 | 0 | 0 | 18M01 | 22 | 44.9 | 51.3 | 44.9 | 50.3 | +5.3 | +11.8 | 14.2 | 0.92 | 0.04 | 0.45 | 0.02 | +0 | 0 | +0.04 | +0.04 | 1.11 | -0.01 | 0.03 | 0 | 0 | 0 | 17M12 | 21 | 46.7 | 48.35 | 44.75 | 45 | -1.9 | -4.05 | 7.68 | 0.67 | 0.03 | 0.31 | 0.01 | +0.2 | 0 | 0 | +0.2 | 1.11 | -0.15 | 0.04 | 0 | 0 | 0 | 17M11 | 22 | 45.6 | 48 | 45.6 | 46.9 | +2.9 | +6.59 | 5.45 | 0.94 | 0.04 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | +0.05 | 0.19 | 0 | 0 | 0 | 17M10 | 19 | 41.6 | 44 | 41.25 | 44 | +2.3 | +5.52 | 6.59 | 0.53 | 0.03 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.56 | +0.02 | 0.14 | 0 | 0 | 0 | 17M09 | 22 | 40 | 41.7 | 39.8 | 41.7 | +1.7 | +4.25 | 4.75 | 0.57 | 0.03 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.56 | +0.02 | 0.12 | 0 | 0 | 0 | 17M08 | 23 | 42.4 | 43.85 | 38.5 | 40 | -2.35 | -5.55 | 12.6 | 1.18 | 0.05 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | +0.01 | 0.09 | 0 | 0 | 0 | 17M07 | 21 | 40.6 | 42.6 | 40 | 42.35 | +1.75 | +4.31 | 6.4 | 0.72 | 0.03 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | -0.04 | 0.09 | 0 | 0 | 0 | 17M06 | 23 | 39.9 | 42 | 39.65 | 40.6 | +0.65 | +1.63 | 5.88 | 1.22 | 0.05 | 0.5 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | -0.06 | 0.14 | 0 | 0 | 0 | 17M05 | 20 | 39 | 40.3 | 39 | 39.95 | +0.95 | +2.44 | 3.33 | 0.78 | 0.04 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | -0.03 | 0.2 | 0 | 0 | 0 | 17M04 | 18 | 38.9 | 40.3 | 38.05 | 39 | +0.2 | +0.52 | 5.8 | 0.55 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | +0.02 | 0.22 | 0 | 0 | 0 | 17M03 | 23 | 37.8 | 40.2 | 37.5 | 38.8 | +1.75 | +4.72 | 7.29 | 1.51 | 0.07 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.55 | +0.1 | 0.21 | 0 | 0 | 0 | 17M02 | 18 | 33.2 | 37.8 | 32.8 | 37.05 | +3.9 | +11.8 | 15.1 | 0.85 | 0.05 | 0.3 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.55 | +0 | 0.11 | 0 | 0 | 0 | 17M01 | 16 | 32.55 | 34 | 32.4 | 33.15 | +0.6 | +1.84 | 4.92 | 0.41 | 0.03 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.6 | +0.01 | 0.1 | 0 | 0 | 0 | 16M12 | 22 | 32.1 | 33.1 | 31.6 | 32.55 | +0.35 | +1.09 | 4.66 | 0.41 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.56 | 0 | 0.1 | 0 | 0 | 0 | 16M11 | 22 | 33.5 | 33.8 | 32 | 32.2 | -1.1 | -3.3 | 5.41 | 0.49 | 0.02 | 0.16 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.6 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 35 | 35.45 | 32.8 | 33.3 | -1.7 | -4.86 | 7.57 | 0.35 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0.01 | 0.09 | 0 | 0 | 0 | 16M09 | 19 | 36.3 | 36.75 | 34.5 | 35 | -1.45 | -3.98 | 6.17 | 0.44 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | -0.03 | 0.08 | 0 | 0 | 0 | 16M08 | 23 | 34.7 | 37.35 | 34.6 | 36.45 | +1.8 | +5.19 | 7.94 | 0.5 | 0.02 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.37 | 0 | 0.12 | 0 | 0 | 0 | 16M07 | 20 | 35.45 | 35.8 | 34.5 | 34.65 | -0.8 | -2.26 | 3.67 | 0.3 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.42 | 0 | 0.12 | 0 | 0 | 0 | 16M06 | 21 | 36.8 | 38.6 | 34.5 | 35.45 | -1.6 | -4.32 | 11.1 | 0.85 | 0.04 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | -0.04 | 0.12 | 0 | 0 | 0 | 16M05 | 21 | 37.6 | 37.7 | 36.3 | 37.05 | -0.95 | -2.5 | 3.68 | 0.25 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.41 | -0.02 | 0.16 | 0 | 0 | 0 | 16M04 | 19 | 38.5 | 38.95 | 37.7 | 38 | -0.55 | -1.43 | 3.24 | 0.31 | 0.02 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.41 | -0.03 | 0.18 | 0 | 0 | 0 | 16M03 | 23 | 37.5 | 40 | 37.4 | 38.55 | +1.05 | +2.8 | 6.93 | 0.64 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.01 | 0.21 | 0 | 0 | 0 | 16M02 | 13 | 37.5 | 37.75 | 37 | 37.5 | +0.25 | +0.67 | 2.01 | 0.17 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.02 | 0.2 | 0 | 0 | 0 | 16M01 | 21 | 38.8 | 39.3 | 36 | 37.25 | -1.95 | -4.97 | 8.42 | 0.45 | 0.02 | 0.17 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.54 | -0.01 | 0.21 | 0 | 0 | 0 | 15M12 | 23 | 38.3 | 39.95 | 38.2 | 39.2 | +0.7 | +1.82 | 4.55 | 0.23 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.41 | -0.02 | 0.23 | 0 | 0 | 0 | 15M11 | 21 | 39.6 | 40.8 | 38.1 | 38.5 | -1 | -2.53 | 6.84 | 0.47 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.02 | 0.25 | 0 | 0 | 0 | 15M10 | 21 | 38.5 | 39.75 | 38.2 | 39.5 | +0.55 | +1.41 | 3.98 | 0.39 | 0.02 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.42 | -0.03 | 0.28 | 0 | 0 | 0 | 15M09 | 20 | 39.7 | 40.95 | 37 | 38.95 | +1.05 | +2.77 | 10.4 | 0.24 | 0.01 | 0.09 | 0 | | | | | 0.37 | +0 | 0.3 | 0 | 0 | 0 | 15M08 | 21 | 38.8 | 39.85 | 35.05 | 37.9 | -1.2 | -3.07 | 12.3 | 0.43 | 0.02 | 0.16 | 0.01 | | | | | 0.37 | +0.01 | 0.3 | 0 | 0 | 0 | 15M07 | 22 | 46.2 | 47 | 38 | 39.1 | -7.2 | -15.6 | 19.4 | 0.7 | 0.03 | 0.3 | 0.01 | | | | | 0.37 | +0 | 0.29 | 0 | 0 | 0 | 15M06 | 21 | 47.5 | 48 | 44.75 | 46.3 | -0.7 | -1.49 | 6.91 | 0.66 | 0.03 | 0.31 | 0.01 | | | | | 0.37 | -0.05 | 0.29 | 0 | 0 | 0 | 15M05 | 20 | 46.3 | 49.5 | 44 | 47 | +0.7 | +1.51 | 11.9 | 1.58 | 0.08 | 0.74 | 0.04 | -0.02 | -0.02 | 0 | -0.04 | 0.37 | -0.01 | 0.34 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 44 | 46.9 | 43.4 | 46.3 | +2.45 | +5.59 | 7.98 | 1.1 | 0.06 | 0.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.43 | +0.02 | 0.35 | 0 | 0 | 0 | 15M03 | 22 | 42.3 | 45.3 | 42.3 | 43.85 | +1.55 | +3.66 | 7.09 | 1.59 | 0.07 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0.07 | 0.33 | 0 | 0 | 0 | 15M02 | 13 | 41.05 | 42.6 | 41.05 | 42.3 | +1 | +2.42 | 3.75 | 0.69 | 0.05 | 0.29 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.37 | 0 | 0.27 | 0 | 0 | 0 | 15M01 | 20 | 40.5 | 41.85 | 39.7 | 41.3 | +0.8 | +1.98 | 5.31 | 0.55 | 0.03 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.25 | +0.02 | 0.27 | 0 | 0 | 0 | 14M12 | 24 | 39.5 | 41.25 | 39.1 | 40.5 | +0.75 | +1.89 | 5.41 | 0.99 | 0.04 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 0.25 | 0 | 0 | 0 | 14M11 | 20 | 39.8 | 40.7 | 39.3 | 39.75 | 0 | 0 | 3.52 | 0.5 | 0.03 | 0.2 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.17 | 0 | 0.26 | 0 | 0 | 0 | 14M10 | 22 | 41.7 | 41.7 | 38.9 | 39.75 | -2 | -4.79 | 6.71 | 1.41 | 0.06 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.05 | 0.26 | -0.02 | 0 | 0 | 14M09 | 21 | 42 | 42.5 | 40.75 | 41.75 | -0.25 | -0.6 | 4.17 | 0.89 | 0.04 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.12 | 0.31 | +0.01 | 0.02 | 6.11 | 14M08 | 21 | 44 | 47.25 | 39 | 42 | -2.5 | -5.62 | 18.5 | 4.13 | 0.2 | 1.8 | 0.09 | -0.02 | +0.02 | 0 | +0.01 | 0.38 | -0.25 | 0.44 | +0 | 0 | 1.15 | 14M07 | 22 | 42.35 | 45.95 | 42.35 | 44.5 | +2.2 | +5.2 | 8.51 | 2.28 | 0.1 | 1.01 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0.22 | 0.68 | 0 | 0 | 0 | 14M06 | 20 | 41.7 | 42.85 | 41.2 | 42.3 | +0.9 | +2.17 | 3.99 | 1.02 | 0.05 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | +0.18 | 0.46 | 0 | 0 | 0 | 14M05 | 21 | 41.4 | 41.95 | 40.3 | 41.4 | +0.2 | +0.49 | 4 | 0.77 | 0.04 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | +0.01 | 0.28 | 0 | 0 | 0 | 14M04 | 21 | 42.2 | 43.65 | 40.5 | 41.2 | -1 | -2.37 | 7.46 | 2.31 | 0.11 | 0.98 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.47 | -0.1 | 0.27 | 0 | 0 | 0 | 14M03 | 21 | 40.5 | 43.4 | 40.2 | 42.2 | +2 | +4.98 | 7.96 | 4.28 | 0.2 | 1.79 | 0.09 | +0.07 | 0 | 0 | +0.07 | 0.42 | +0.15 | 0.36 | 0 | 0 | 0 | 14M02 | 17 | 41.5 | 41.85 | 39.85 | 40.2 | -1.4 | -3.37 | 4.81 | 1.47 | 0.09 | 0.6 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.21 | +0.11 | 0.21 | 0 | 0 | 0 | 14M01 | 18 | 42.25 | 44.7 | 41.6 | 41.6 | -0.75 | -1.77 | 7.32 | 1.05 | 0.06 | 0.45 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | +0.1 | 0.1 | 0 | 0 | 0 | 13M12 | 22 | 44.95 | 47.75 | 41.85 | 42.35 | -1.3 | -2.98 | 13.5 | 3.11 | 0.14 | 1.39 | 0.06 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 13M11 | 21 | 43 | 43.65 | 39.4 | 43.65 | +0.25 | +0.58 | 9.79 | 0.58 | 0.03 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 42.9 | 45.4 | 41.6 | 43.4 | +0.1 | +0.23 | 8.78 | 0.82 | 0.04 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.18 | | | | | | 13M09 | 20 | 45 | 47 | 43.2 | 43.3 | -1.4 | -3.13 | 8.5 | 0.63 | 0.03 | 0.28 | 0.01 | | | | | 0.16 | | | | | | 13M08 | 21 | 51.8 | 61.6 | 43.2 | 44.7 | -6.1 | -12 | 36.2 | 3.71 | 0.18 | 2.02 | 0.1 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 13M07 | 23 | 39 | 50.8 | 38.1 | 50.8 | +11.8 | +30.3 | 32.6 | 2.41 | 0.1 | 1.11 | 0.05 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 13M06 | 19 | 41.3 | 42.5 | 38 | 39 | -2.5 | -6.02 | 10.8 | 0.82 | 0.04 | 0.33 | 0.02 | | | | | 0.16 | | | | | | 13M05 | 22 | 41.4 | 41.8 | 39.7 | 41.5 | +0.1 | +0.24 | 5.07 | 1.3 | 0.06 | 0.53 | 0.02 | | | | | 0.16 | | | | | | 13M04 | 20 | 40.8 | 43 | 39.05 | 41.4 | +0.45 | +1.1 | 9.65 | 2.39 | 0.12 | 0.97 | 0.05 | | | | | 0.09 | | | | | | 13M03 | 21 | 38.5 | 42.8 | 38.05 | 40.95 | +2.75 | +7.2 | 12.4 | 6.23 | 0.3 | 2.51 | 0.12 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 13M02 | 13 | 33 | 40 | 32.9 | 38.2 | +5.2 | +15.8 | 21.5 | 4.51 | 0.35 | 1.69 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.1 | | | | | | 13M01 | 22 | 33.2 | 35 | 32 | 33 | +0.25 | +0.76 | 9.16 | 4.59 | 0.21 | 1.55 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 12M12 | 10 | 32 | 33.85 | 31.05 | 32.75 | +4.75 | +17 | 10 | 9.35 | 0.94 | 3.01 | 0.3 | -0.03 | 0 | 0 | -0.03 | 0.23 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|