|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.5 | 55.6 | +0.9 | +1.62% | 3.06% | 56.2 | 57.6 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 893.3萬 | 161 | 1張/筆 | 56.71元 | 2.64 | 8.63 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 404.1萬 | 217 | 0.3張/筆 | 55.85元 | -0.7 (-1.24%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.62%) 財報評分: 最新62分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 56.5元 (-4.2元/ -6.92%) | 成交均張: 187張/日 | 成交均額: 1,093萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第20高 | 近6月新低 | 連2跌 (-16.7元/ -22.8%) | 第30高 | 近13月新低 | 第28高 | 近13月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.8 | 54.4 | 58.2 | 59.7 | 70.8 | 55 | 47.95 | 15.95 | 19.2 | 24.4 | 84.3 | - | - | 74.3 | 漲跌價 | +1.7 | +2.1 | -1.7 | -3.2 | -14.3 | +1.5 | +8.55 | +40.55 | +37.3 | +32.1 | -27.8 | - | - | -17.8 | 漲跌幅 | +3.1% | +3.86% | -2.92% | -5.36% | -20.2% | +2.73% | +17.8% | +254% | +194% | +132% | -33% | - | - | -24% | 振幅 | 4.74% | 6.62% | 11.2% | 13.2% | 35.2% | 73.8% | 105% | 500% | 416% | 336% | 98% | - | - | 33.5% | 成交張數 | 308 | 569 | 1,643 | 3,935 | 2.66萬 | 9.35萬 | 22.4萬 | 27.9萬 | 28.7萬 | 30.8萬 | 39.4萬 | - | - | 3.73萬 | 成交金額 | 1,733萬 | 3,178萬 | 9,374萬 | 2.31億 | 18億 | 68.5億 | 152億 | 171億 | 172億 | 176億 | 221億 | - | - | 25.5億 | 週轉率 | 0.61% | 1.13% | 3.27% | 7.83% | 52.9% | 186% | 446% | 555% | 571% | 612% | 783% | - | - | 74.2% |
結算價 56.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 61 | 61.8 | 53.9 | 56.5 | -4.2 | -6.92 | 13 | 3.37 | 0.19 | 1.97 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 67.6 | +0.05 | 1.56 | -0.07 | 0.01 | 0.45 | 24M03 | 21 | 73.9 | 78.8 | 59.5 | 60.7 | -12.5 | -17.1 | 26.4 | 15 | 0.71 | 10.1 | 0.48 | +0.28 | 0 | -0.01 | +0.28 | 67.8 | -0.95 | 1.52 | +0.03 | 0.08 | 5.35 | 24M02 | 13 | 72 | 75.6 | 66 | 73.2 | +2 | +2.81 | 13.5 | 7.11 | 0.55 | 5.12 | 0.39 | -0.37 | 0 | -0.09 | -0.46 | 67.6 | +0 | 2.47 | -0.03 | 0.05 | 2.07 | 24M01 | 22 | 74.1 | 75.3 | 64.8 | 71.2 | -3.1 | -4.17 | 14.1 | 11.8 | 0.54 | 8.26 | 0.38 | -0.22 | 0 | +0.14 | -0.08 | 68.2 | -0.09 | 2.47 | +0 | 0.08 | 3.45 | 23M12 | 21 | 64.9 | 92.8 | 63.7 | 74.3 | +9.5 | +14.7 | 44.9 | 40.1 | 1.91 | 32.9 | 1.57 | -0.36 | 0 | -0.16 | -0.53 | 68.6 | +0.86 | 2.56 | +0.02 | 0.08 | 3.13 | 23M11 | 22 | 53 | 69.9 | 52.6 | 64.8 | +12.3 | +23.4 | 33 | 15.5 | 0.7 | 9.82 | 0.45 | +0.38 | 0 | +0.18 | +0.56 | 69.3 | -0.21 | 1.7 | -0.03 | 0.06 | 3.54 | 23M10 | 20 | 52.1 | 68.7 | 50.8 | 52.5 | +0.4 | +0.77 | 34.4 | 20.8 | 1.04 | 12.5 | 0.62 | +0.04 | 0 | +0 | +0.04 | 68.5 | +0.47 | 1.91 | +0.07 | 0.09 | 4.56 | 23M09 | 20 | 56.2 | 61.5 | 51 | 52.1 | -3.4 | -6.13 | 18.9 | 4.87 | 0.24 | 2.76 | 0.14 | -0.32 | 0 | 0 | -0.32 | 68.3 | +0.09 | 1.44 | -0.01 | 0.02 | 1.46 | 23M08 | 22 | 55.9 | 62.9 | 51.1 | 55.5 | +0.2 | +0.36 | 21.3 | 11 | 0.5 | 6.28 | 0.29 | -0.16 | 0 | 0 | -0.17 | 68.9 | -0.05 | 1.35 | 0 | 0.03 | 2.3 | 23M07 | 21 | 66.6 | 72 | 54.6 | 55.3 | -10.3 | -15.7 | 26.5 | 15 | 0.71 | 9.75 | 0.46 | +0.24 | 0 | +0.01 | +0.24 | 69.1 | -0.28 | 1.39 | -0.03 | 0.04 | 2.51 | 23M06 | 20 | 68.9 | 84.5 | 57 | 65.6 | -4.2 | -6.02 | 39.4 | 36.3 | 1.81 | 26 | 1.3 | -0.71 | -0.82 | 0 | -1.53 | 68.6 | -0.02 | 1.67 | -0.21 | 0.06 | 3.65 | 23M05 | 22 | 47.5 | 76 | 42.4 | 69.8 | +22.5 | +47.6 | 71 | 42.4 | 1.93 | 26.5 | 1.2 | +0.36 | +0.82 | +0.07 | +1.26 | 69.8 | +0.2 | 1.69 | +0.27 | 0.27 | 15.9 | 23M04 | 17 | 38.6 | 52.4 | 38.6 | 47.3 | +8.3 | +21.3 | 35.4 | 15.3 | 0.9 | 7.41 | 0.44 | -0.05 | 0 | -0.01 | -0.06 | 69 | +0.75 | 1.49 | -0.03 | 0 | 0.2 | 23M03 | 23 | 39.3 | 42.6 | 35.7 | 39 | +0.35 | +0.91 | 17.9 | 1.96 | 0.09 | 0.77 | 0.03 | +0.02 | 0 | +0 | +0.02 | 69 | -0.02 | 0.74 | 0 | 0.03 | 4.59 | 23M02 | 18 | 28.1 | 43.8 | 28.1 | 38.65 | +10.4 | +36.8 | 55.6 | 5.36 | 0.3 | 2.04 | 0.11 | -0.16 | 0 | +0.01 | -0.15 | 69 | +0.27 | 0.76 | -0.03 | 0.04 | 4.74 | 23M01 | 13 | 28.4 | 29.65 | 27.55 | 28.25 | +0.1 | +0.36 | 7.46 | 0.57 | 0.04 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 69.3 | +0.05 | 0.49 | -0.01 | 0.07 | 14.4 | 22M12 | 22 | 27.7 | 30 | 26.8 | 28.15 | +0.45 | +1.62 | 11.6 | 1.94 | 0.09 | 0.54 | 0.02 | -0.08 | 0 | 0 | -0.08 | 69.3 | -0.08 | 0.44 | -0.01 | 0.08 | 18.3 | 22M11 | 22 | 29.95 | 31.5 | 26.2 | 27.7 | -2.1 | -7.05 | 17.8 | 6.66 | 0.3 | 1.9 | 0.09 | +0.3 | 0 | 0 | +0.3 | 69.4 | -0.73 | 0.51 | 0 | 0.09 | 17.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.05 | 32.2 | 22.95 | 29.8 | +6.4 | +27.4 | 39.5 | 15 | 0.75 | 4.14 | 0.21 | +0.05 | 0 | 0 | +0.05 | 68.8 | +0.48 | 1.25 | +0.04 | 0.09 | 7.22 | 22M09 | 21 | 13.8 | 27.4 | 13.5 | 23.4 | +9.65 | +70.2 | 101 | 8.34 | 0.4 | 1.8 | 0.09 | +0.01 | 0 | +0.05 | +0.07 | 68.6 | +0.32 | 0.76 | +0.05 | 0.05 | 6.41 | 22M08 | 23 | 13.6 | 14.9 | 13.2 | 13.85 | +0.45 | +3.36 | 12.7 | 0.16 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 68.6 | +0 | 0.44 | 0 | 0 | 0 | 22M07 | 21 | 14.05 | 14.35 | 13 | 13.4 | -0.65 | -4.63 | 9.61 | 0.07 | 0 | 0.01 | 0 | | | | | 68.6 | +0 | 0.44 | 0 | 0 | 0 | 22M06 | 21 | 14.45 | 15.2 | 13.5 | 14.05 | -0.45 | -3.1 | 11.7 | 0.14 | 0.01 | 0.02 | 0 | | | | | 68.6 | +0.01 | 0.43 | 0 | 0 | 0 | 22M05 | 21 | 15.6 | 16 | 14.2 | 14.5 | -1.5 | -9.38 | 11.3 | 0.13 | 0.01 | 0.02 | 0 | | | | | 68.6 | +0.01 | 0.42 | 0 | 0 | 0 | 22M04 | 19 | 16.35 | 16.45 | 15.5 | 16 | -0.55 | -3.32 | 5.74 | 0.24 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 68.6 | 0 | 0.42 | 0 | 0 | 0 | 22M03 | 23 | 16.15 | 17.05 | 15.35 | 16.55 | +0.6 | +3.76 | 10.7 | 0.19 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 68.6 | +0.01 | 0.42 | 0 | 0 | 0 | 22M02 | 15 | 16 | 17.6 | 15.65 | 15.95 | +0.45 | +2.9 | 12.6 | 0.33 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 68.6 | -0.01 | 0.41 | 0 | 0 | 0 | 22M01 | 18 | 16.25 | 16.45 | 15.15 | 15.5 | -0.75 | -4.62 | 8 | 0.13 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 68.6 | -0.02 | 0.42 | 0 | 0 | 0 | 21M12 | 22 | 16.35 | 17.5 | 15.95 | 16.25 | -0.5 | -2.99 | 9.25 | 0.46 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 68.6 | +0.03 | 0.43 | 0 | 0 | 0 | 21M11 | 22 | 16.7 | 18.65 | 16.2 | 16.75 | +0.15 | +0.9 | 14.8 | 1.01 | 0.05 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 68.6 | +0.05 | 0.4 | 0 | 0 | 0 | 21M10 | 20 | 16.1 | 17.7 | 15.6 | 16.6 | +0.45 | +2.79 | 13 | 0.33 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 68.6 | +0.01 | 0.36 | 0 | 0 | 0.28 | 21M09 | 20 | 15.7 | 16.7 | 15.05 | 16.15 | +0.65 | +4.19 | 10.6 | 0.36 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | 0 | 68.6 | -0.02 | 0.35 | +0 | 0 | 0.29 | 21M08 | 22 | 17.15 | 17.15 | 14.15 | 15.5 | -1.65 | -9.62 | 17.5 | 0.81 | 0.04 | 0.12 | 0.01 | +0.12 | 0 | 0 | +0.12 | 68.6 | -0.38 | 0.37 | 0 | 0 | 0 | 21M07 | 22 | 18.05 | 18.5 | 16.8 | 17.15 | -0.9 | -4.99 | 9.42 | 0.83 | 0.04 | 0.15 | 0.01 | +0.4 | 0 | 0 | +0.4 | 68.4 | -0.37 | 0.75 | 0 | 0 | 0 | 21M06 | 21 | 17.5 | 19 | 16.6 | 18.05 | +0.55 | +3.14 | 13.7 | 2.24 | 0.11 | 0.41 | 0.02 | +0.54 | 0 | 0 | +0.54 | 67.6 | -0.13 | 1.12 | 0 | 0 | 0 | 21M05 | 21 | 18.1 | 20.75 | 16.3 | 17.5 | -0.4 | -2.23 | 24.9 | 0.81 | 0.04 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 66.5 | +0.19 | 1.25 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.6 | 20.05 | 15.6 | 17.9 | +2.35 | +15.1 | 28.6 | 2.61 | 0.14 | 0.46 | 0.02 | +0.02 | 0 | +0 | +0.03 | 66.5 | +0.78 | 1.06 | 0 | 0 | 0 | 21M03 | 22 | 16.3 | 16.75 | 15 | 15.55 | -0.4 | -2.51 | 11 | 1.03 | 0.05 | 0.16 | 0.01 | -0.01 | 0 | +0 | -0.01 | 66.4 | +0.09 | 0.28 | 0 | 0 | 0 | 21M02 | 13 | 11.1 | 16.45 | 11.05 | 15.95 | +4.75 | +42.4 | 48.2 | 1.12 | 0.09 | 0.16 | 0.01 | +0 | 0 | +0 | +0 | 66.4 | 0 | 0.19 | 0 | 0 | 0 | 21M01 | 20 | 13.9 | 14.2 | 10.95 | 11.2 | -3 | -21.1 | 22.9 | 0.69 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 66.4 | -0.05 | 0.2 | 0 | 0 | 0 | 20M12 | 23 | 14.45 | 14.9 | 13.4 | 14.2 | -0.15 | -1.05 | 10.5 | 0.45 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | +0 | 66.4 | +0.01 | 0.24 | 0 | 0 | 0 | 20M11 | 21 | 12.4 | 14.95 | 12.35 | 14.35 | +1.95 | +15.7 | 21 | 0.55 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 66.4 | -0.02 | 0.23 | 0 | 0 | 0 | 20M10 | 19 | 13 | 13.6 | 12.3 | 12.4 | -0.6 | -4.62 | 10 | 0.19 | 0.01 | 0.02 | 0 | | | | | 66.4 | -0.01 | 0.25 | 0 | 0 | 0 | 20M09 | 22 | 13.45 | 14 | 12.95 | 13 | -0.55 | -4.06 | 7.75 | 0.33 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 66.4 | -0.03 | 0.26 | 0 | 0 | 0 | 20M08 | 21 | 14.9 | 15.35 | 12.25 | 13.55 | -1.35 | -9.06 | 20.8 | 0.63 | 0.03 | 0.09 | 0 | -0.01 | 0 | 0 | -0.02 | 66.4 | -0.03 | 0.29 | 0 | 0 | 0 | 20M07 | 23 | 13.95 | 16.5 | 13.85 | 14.9 | +1 | +7.19 | 19.1 | 3.84 | 0.17 | 0.6 | 0.03 | +0.02 | 0 | 0 | +0.02 | 66.4 | -0.01 | 0.32 | 0 | 0 | 0 | 20M06 | 20 | 12.9 | 15.65 | 12.9 | 13.9 | +1 | +7.75 | 21.3 | 2.13 | 0.11 | 0.31 | 0.02 | 0 | 0 | +0 | 0 | 66.4 | +0.14 | 0.33 | 0 | 0 | 0 | 20M05 | 20 | 13.85 | 15 | 12.85 | 12.9 | -1.1 | -7.86 | 15.4 | 0.48 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 66.4 | -0.01 | 0.2 | 0 | 0 | 0 | 20M04 | 20 | 11.9 | 14.95 | 11 | 14 | +2.5 | +21.7 | 34.3 | 2.49 | 0.12 | 0.34 | 0.02 | +0 | 0 | +0 | +0 | 66.4 | +0.07 | 0.2 | 0 | 0 | 0 | 20M03 | 22 | 19.2 | 19.4 | 10.9 | 11.5 | -7.9 | -40.7 | 43.8 | 0.95 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 66.4 | -0.04 | 0.13 | 0 | 0 | 0 | 20M02 | 19 | 21.1 | 21.5 | 19.4 | 19.4 | -1.85 | -8.71 | 9.88 | 0.38 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 66.4 | +0.02 | 0.17 | 0 | 0 | 0 | 20M01 | 15 | 22.95 | 23.4 | 21.05 | 21.25 | -1.45 | -6.39 | 10.4 | 0.25 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 66.4 | +0 | 0.15 | 0 | 0 | 0 | 19M12 | 22 | 22.3 | 24.75 | 22.2 | 22.7 | +0.35 | +1.57 | 11.4 | 0.46 | 0.02 | 0.11 | 0 | 0 | 0 | +0 | +0 | 66.4 | +0 | 0.15 | 0 | 0 | 0 | 19M11 | 21 | 22.95 | 24.1 | 22 | 22.35 | -0.7 | -3.04 | 9.11 | 0.33 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 66.4 | 0 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.6 | 24.05 | 21.6 | 23.05 | +1.25 | +5.73 | 11.2 | 0.42 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 66.4 | -0.05 | 0.15 | 0 | 0 | 0 | 19M09 | 19 | 20.3 | 24.1 | 20.2 | 21.8 | +1.45 | +7.13 | 19.2 | 0.84 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 66.4 | +0 | 0.2 | 0 | 0 | 0 | 19M08 | 21 | 20.7 | 21.9 | 20 | 20.35 | -0.35 | -1.69 | 9.18 | 0.3 | 0.01 | 0.06 | 0 | +0 | 0 | +0 | +0 | 66.4 | -0.05 | 0.2 | 0 | 0 | 0 | 19M07 | 23 | 20.05 | 21.3 | 20.05 | 20.7 | +0.3 | +1.47 | 6.13 | 0.16 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 66.4 | -0.02 | 0.25 | 0 | 0 | 0 | 19M06 | 19 | 21.65 | 21.9 | 20.4 | 20.4 | -1.25 | -5.77 | 6.93 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 66.4 | +0 | 0.27 | 0 | 0 | 0 | 19M05 | 22 | 23.95 | 24 | 20.25 | 21.65 | -2.3 | -9.6 | 15.7 | 0.25 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 66.4 | -0.01 | 0.26 | 0 | 0 | 0 | 19M04 | 20 | 21.95 | 27.9 | 21.95 | 23.95 | +2 | +9.11 | 27.1 | 1.25 | 0.06 | 0.32 | 0.02 | 0 | 0 | +0 | 0 | 66.4 | +0.08 | 0.27 | 0 | 0 | 0 | 19M03 | 20 | 22 | 22.5 | 21.8 | 21.95 | -0.05 | -0.23 | 3.18 | 0.21 | 0.01 | 0.05 | 0 | +0 | 0 | +0 | +0 | 66.4 | +0 | 0.19 | 0 | 0 | 0 | 19M02 | 13 | 22.7 | 23.3 | 21.9 | 22 | -0.7 | -3.08 | 6.17 | 0.2 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 66.4 | +0.01 | 0.19 | 0 | 0 | 0 | 19M01 | 21 | 22.55 | 23.3 | 22.05 | 22.7 | +0.2 | +0.89 | 5.56 | 0.17 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 66.4 | -0.05 | 0.18 | 0 | 0 | 0 | 18M12 | 21 | 21.9 | 24.3 | 21.9 | 22.5 | +0.85 | +3.93 | 11.1 | 0.25 | 0.01 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 66.4 | -0.04 | 0.23 | 0 | 0 | 0 | 18M11 | 22 | 20.95 | 22.7 | 20.95 | 21.65 | +0.65 | +3.1 | 8.33 | 0.11 | 0 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 66.3 | +0.01 | 0.28 | 0 | 0 | 0 | 18M10 | 22 | 21.5 | 22.8 | 19.35 | 21 | -0.7 | -3.23 | 15.9 | 0.6 | 0.03 | 0.13 | 0.01 | +0.33 | 0 | 0 | +0.33 | 66.3 | -0.04 | 0.27 | 0 | 0 | 0 | 18M09 | 19 | 23.7 | 24.5 | 21.3 | 21.7 | -2.3 | -9.58 | 13.3 | 0.36 | 0.02 | 0.08 | 0 | +0.12 | 0 | 0 | +0.12 | 65.6 | -0.01 | 0.31 | 0 | 0 | 0 | 18M08 | 23 | 28.45 | 28.45 | 23.55 | 24 | -4.5 | -15.8 | 17.2 | 0.37 | 0.02 | 0.09 | 0 | +0.05 | 0 | 0 | +0.05 | 65.4 | -0.03 | 0.32 | 0 | 0 | 0 | 18M07 | 22 | 29.1 | 29.3 | 26.75 | 28.5 | -0.9 | -3.06 | 8.67 | 0.17 | 0.01 | 0.05 | 0 | | | | | 65.3 | -0.06 | 0.35 | 0 | 0 | 0 | 18M06 | 20 | 28.25 | 30.5 | 27.65 | 29.4 | +1.45 | +5.19 | 10.2 | 0.3 | 0.01 | 0.09 | 0 | | | | | 65.3 | -0.02 | 0.4 | 0 | 0 | 0 | 18M05 | 22 | 29.8 | 30 | 25.7 | 27.95 | -1.6 | -5.41 | 14.6 | 0.61 | 0.03 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 66.2 | +0 | 0.42 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 31.2 | 32.05 | 28.85 | 29.55 | -1.9 | -6.04 | 10.2 | 0.74 | 0.04 | 0.22 | 0.01 | -0.07 | 0 | +0 | -0.07 | 66.2 | -0.01 | 0.42 | 0 | 0 | 0 | 18M03 | 23 | 36.3 | 36.4 | 31.15 | 31.45 | -4.85 | -13.4 | 14.5 | 1.13 | 0.05 | 0.38 | 0.02 | -0.11 | 0 | 0 | -0.11 | 66.4 | -0.01 | 0.42 | 0 | 0 | 0 | 18M02 | 13 | 39.55 | 39.65 | 32.3 | 36.3 | -3.25 | -8.22 | 18.6 | 1.38 | 0.11 | 0.5 | 0.04 | -0.22 | 0 | 0 | -0.22 | 66.6 | -0.05 | 0.44 | 0 | 0 | 0 | 18M01 | 22 | 41.05 | 42 | 39.5 | 39.55 | -1.55 | -3.77 | 6.08 | 1.2 | 0.05 | 0.49 | 0.02 | -0.23 | 0 | 0 | -0.23 | 67 | -0.01 | 0.49 | 0 | 0 | 0 | 17M12 | 21 | 40.8 | 41.95 | 40 | 41.1 | +0.35 | +0.86 | 4.79 | 0.72 | 0.03 | 0.29 | 0.01 | -0.07 | 0 | 0 | -0.07 | 66.9 | -0.06 | 0.49 | 0 | 0 | 0 | 17M11 | 22 | 40.35 | 42.9 | 40 | 40.75 | +0.45 | +1.12 | 7.2 | 0.78 | 0.04 | 0.32 | 0.01 | -0.01 | 0 | 0 | -0.01 | 67 | -0.06 | 0.55 | 0 | 0 | 0 | 17M10 | 19 | 40.8 | 41.2 | 40 | 40.3 | -0.5 | -1.23 | 2.94 | 0.42 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 67 | -0.04 | 0.61 | 0 | 0 | 0 | 17M09 | 22 | 42 | 42.8 | 40.25 | 40.8 | -1.2 | -2.86 | 6.07 | 0.4 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 67 | +0 | 0.65 | 0 | 0 | 0 | 17M08 | 23 | 40.6 | 43.2 | 40.2 | 42 | +1.4 | +3.45 | 7.39 | 0.9 | 0.04 | 0.37 | 0.02 | -0.07 | 0 | 0 | -0.07 | 67 | +0.31 | 0.64 | -0.01 | 0 | 0 | 17M07 | 21 | 41.1 | 42 | 40.1 | 40.6 | -0.5 | -1.22 | 4.62 | 0.27 | 0.01 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 67.2 | -0.01 | 0.34 | 0 | 0.01 | 3.55 | 17M06 | 23 | 44.5 | 49.3 | 40.9 | 41.1 | -3 | -6.8 | 19 | 2.22 | 0.1 | 1.02 | 0.04 | +0.02 | 0 | -0.1 | -0.08 | 67.2 | -0.04 | 0.34 | +0.01 | 0.01 | 3.49 | 17M05 | 20 | 47.95 | 48.35 | 42.5 | 44.1 | -3.65 | -7.64 | 12.3 | 1.14 | 0.06 | 0.51 | 0.03 | +0.01 | 0 | -0.03 | -0.03 | 67.1 | -0.03 | 0.39 | 0 | 0 | 0 | 17M04 | 18 | 51.2 | 51.7 | 46.5 | 47.75 | -3.55 | -6.92 | 10.1 | 1.16 | 0.06 | 0.57 | 0.03 | +0.02 | 0 | -0.04 | -0.02 | 67.2 | -0.08 | 0.42 | +0 | 0 | 0.96 | 17M03 | 23 | 50.3 | 53.6 | 48.65 | 51.3 | +1 | +1.99 | 9.84 | 2.58 | 0.11 | 1.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 67.1 | -0.18 | 0.49 | 0 | 0 | 0 | 17M02 | 18 | 51.5 | 52.8 | 49.5 | 50.3 | -1.2 | -2.33 | 6.41 | 1.24 | 0.07 | 0.63 | 0.03 | +0.02 | 0 | 0 | +0.02 | 67.2 | -0.21 | 0.67 | 0 | 0 | 0.15 | 17M01 | 16 | 54.2 | 54.8 | 50.5 | 51.5 | -2.7 | -4.98 | 7.93 | 0.87 | 0.05 | 0.45 | 0.03 | +0 | 0 | 0 | +0 | 67.1 | -0.13 | 0.88 | 0 | 0 | 0.23 | 16M12 | 22 | 49.5 | 56.3 | 49.1 | 54.2 | +4.8 | +9.72 | 14.6 | 2.2 | 0.1 | 1.17 | 0.05 | -0.04 | 0 | +0.11 | +0.06 | 67.1 | +0 | 1.01 | 0 | 0 | 0.2 | 16M11 | 22 | 48.75 | 52.7 | 46.2 | 49.4 | +0.2 | +0.41 | 13.2 | 0.82 | 0.04 | 0.41 | 0.02 | +0.05 | 0 | +0.07 | +0.11 | 67.2 | -0.08 | 1.01 | +0 | 0 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 51.1 | 53.4 | 45.8 | 49.2 | -1.9 | -3.72 | 14.9 | 1.08 | 0.05 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 67.1 | -0.12 | 1.09 | +0 | 0 | 0.09 | 16M09 | 19 | 54 | 60.9 | 50 | 51.1 | -1.6 | -3.04 | 20.7 | 5.91 | 0.31 | 3.35 | 0.18 | -0.01 | 0 | -0.02 | -0.02 | 67.1 | -0.04 | 1.21 | +0 | 0 | 0 | 16M08 | 23 | 44.15 | 53.3 | 43.8 | 52.7 | +8.55 | +19.4 | 21.5 | 3.86 | 0.17 | 1.93 | 0.08 | -0.07 | 0 | -0.02 | -0.09 | 67.2 | -0.39 | 1.23 | 0 | 0 | 0 | 16M07 | 20 | 44.95 | 46.45 | 42.35 | 44.15 | -0.2 | -0.45 | 9.24 | 1.43 | 0.07 | 0.63 | 0.03 | -0.03 | 0 | -0.04 | -0.07 | 67.3 | -0.14 | 1.63 | 0 | 0 | 0 | 16M06 | 21 | 47.8 | 47.8 | 43.55 | 44.35 | -3.45 | -7.22 | 8.89 | 1.69 | 0.08 | 0.78 | 0.04 | -0.01 | 0 | +0 | 0 | 67.4 | -0.21 | 1.76 | +0 | 0 | 0.06 | 16M05 | 21 | 49.8 | 50.1 | 43.5 | 47.8 | -2.6 | -5.16 | 13.1 | 1.16 | 0.06 | 0.54 | 0.03 | +0 | 0 | -0.04 | -0.03 | 67.4 | -0.13 | 1.97 | 0 | 0 | 0 | 16M04 | 19 | 47.9 | 56.5 | 47.6 | 50.4 | +2.5 | +5.22 | 18.6 | 2.61 | 0.14 | 1.37 | 0.07 | 0 | 0 | -0.02 | -0.02 | 67.4 | -0.02 | 2.1 | 0 | 0 | 0.05 | 16M03 | 23 | 46.35 | 49.6 | 41.1 | 47.9 | +0.5 | +1.05 | 17.9 | 3.2 | 0.14 | 1.47 | 0.06 | +0.02 | 0 | -0.1 | -0.08 | 67.4 | +0.68 | 2.12 | -0.01 | 0 | 0.09 | 16M02 | 13 | 41.3 | 48.4 | 38.7 | 47.4 | +9.85 | +26.2 | 25.8 | 4.25 | 0.33 | 1.8 | 0.14 | -0.03 | 0 | +0.24 | +0.21 | 67.3 | +0.55 | 1.44 | +0.01 | 0.01 | 0.97 | 16M01 | 21 | 26 | 37.55 | 25.7 | 37.55 | +11.7 | +45.3 | 45.8 | 1.38 | 0.07 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 67.4 | +0.12 | 0.9 | +0 | 0 | 0.34 | 15M12 | 23 | 26.9 | 27.1 | 24 | 25.85 | -0.9 | -3.36 | 11.6 | 0.91 | 0.04 | 0.23 | 0.01 | -0.22 | 0 | 0 | -0.22 | 67.4 | -0.07 | 0.77 | 0 | 0 | 0 | 15M11 | 21 | 28.6 | 29.5 | 25.6 | 26.75 | -2 | -6.96 | 13.6 | 0.78 | 0.04 | 0.21 | 0.01 | -0.18 | 0 | -0.07 | -0.25 | 67.8 | +0.04 | 0.85 | 0 | 0 | 0 | 15M10 | 21 | 24.7 | 29.6 | 24.65 | 28.75 | +4.1 | +16.6 | 20.1 | 0.74 | 0.04 | 0.2 | 0.01 | +0 | 0 | -0.1 | -0.09 | 68.2 | -0.24 | 0.81 | +0 | 0 | 0.5 | 15M09 | 20 | 21.75 | 25 | 21.75 | 24.65 | +2.95 | +13.6 | 15 | 0.6 | 0.03 | 0.14 | 0.01 | +0 | 0 | -0.04 | -0.04 | 68.2 | -0.05 | 1.05 | 0 | 0 | 0.19 | 15M08 | 21 | 29.55 | 29.55 | 18.8 | 21.7 | -8.1 | -27.2 | 36.1 | 1.31 | 0.06 | 0.31 | 0.01 | +0.1 | -0.05 | -0.12 | -0.07 | 68.2 | -0.23 | 1.1 | +0 | 0 | 0.18 | 15M07 | 22 | 36.75 | 37.6 | 28.5 | 29.8 | -6.7 | -18.4 | 24.9 | 0.78 | 0.04 | 0.25 | 0.01 | -0.05 | -0.09 | -0.02 | -0.16 | 68 | -0.35 | 1.33 | +0 | 0 | 0.08 | 15M06 | 21 | 44 | 44.2 | 33.8 | 36.5 | -7.35 | -16.8 | 23.7 | 1.29 | 0.06 | 0.49 | 0.02 | -0.07 | -0.07 | -0.02 | -0.16 | 68.1 | -0.14 | 1.67 | -0.01 | 0 | 0 | 15M05 | 20 | 52.8 | 52.8 | 42 | 43.85 | -9.15 | -17.3 | 20.4 | 1.24 | 0.06 | 0.57 | 0.03 | +0.05 | 0 | 0 | +0.05 | 67.3 | -0.05 | 1.81 | +0 | 0.01 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 54.4 | 54.8 | 52 | 53 | -1.4 | -2.57 | 5.15 | 0.63 | 0.03 | 0.34 | 0.02 | 0 | +0.05 | 0 | +0.05 | 67.2 | +0.16 | 1.86 | 0 | 0 | 0.05 | 15M03 | 22 | 51.5 | 56.6 | 51.2 | 54.4 | +2.4 | +4.62 | 10.4 | 1.01 | 0.05 | 0.55 | 0.02 | +0 | +0.11 | 0 | +0.11 | 67.2 | 0 | 1.71 | +0 | 0 | 0.23 | 15M02 | 13 | 54.5 | 54.5 | 52 | 52 | -2.5 | -4.59 | 4.59 | 0.39 | 0.03 | 0.21 | 0.02 | +0.03 | +0.04 | -0.01 | +0.06 | 67.2 | -0.04 | 1.71 | 0 | 0 | 0.06 | 15M01 | 20 | 57.8 | 58.7 | 53.7 | 54.5 | -3.4 | -5.87 | 8.64 | 1.16 | 0.06 | 0.65 | 0.03 | -0.07 | 0 | 0 | -0.08 | 67.1 | +0.08 | 1.75 | 0 | 0 | 0.06 | 14M12 | 24 | 51.8 | 59.8 | 51.5 | 57.9 | +5.9 | +11.3 | 16 | 2.41 | 0.1 | 1.35 | 0.06 | -0.22 | 0 | -0.23 | -0.46 | 67.3 | +0.2 | 1.67 | -0.01 | 0 | 0.12 | 14M11 | 20 | 55.3 | 56.8 | 49.85 | 52 | -3.3 | -5.97 | 12.6 | 1.24 | 0.06 | 0.65 | 0.03 | -0.03 | 0 | +0.04 | +0 | 67.8 | +0.08 | 1.47 | +0 | 0.01 | 0.61 | 14M10 | 22 | 73.7 | 76 | 50.5 | 55.3 | -18.3 | -24.9 | 34.6 | 2.14 | 0.1 | 1.26 | 0.06 | +0.03 | 0 | -0.06 | -0.03 | 67.9 | +0.02 | 1.39 | -0.07 | 0.01 | 0.57 | 14M09 | 21 | 79 | 79.5 | 72.2 | 73.6 | -5.4 | -6.84 | 9.24 | 1.13 | 0.05 | 0.87 | 0.04 | +0.02 | 0 | -0.05 | -0.04 | 67.8 | -0.21 | 1.37 | +0.07 | 0.08 | 5.85 | 14M08 | 21 | 78 | 80.8 | 75 | 79 | +0.9 | +1.15 | 7.43 | 2.08 | 0.1 | 1.62 | 0.08 | +0.38 | 0 | +0.03 | +0.42 | 67.8 | -0.36 | 1.57 | +0 | 0.01 | 0.7 | 14M07 | 22 | 79.6 | 81.5 | 69.8 | 78.1 | -1.5 | -1.88 | 14.7 | 3.99 | 0.18 | 3.07 | 0.14 | -0.15 | 0 | +0.26 | +0.12 | 66.9 | +0.03 | 1.92 | +0.01 | 0.01 | 0.31 | 14M06 | 20 | 83.2 | 83.5 | 74 | 79.6 | -2.8 | -3.4 | 11.5 | 4.32 | 0.22 | 3.39 | 0.17 | +0.01 | 0 | 0 | +0.01 | 67.2 | -0.31 | 1.96 | 0 | 0 | 0 | 14M05 | 21 | 85.5 | 93.5 | 80.9 | 82.4 | -2.6 | -3.06 | 14.8 | 5.37 | 0.26 | 4.59 | 0.22 | +0.08 | 0 | -0.03 | +0.05 | 67.2 | -0.32 | 2.26 | -0.02 | 0 | 0.04 | 14M04 | 21 | 85 | 95.2 | 80.6 | 85 | +0.7 | +0.83 | 17.3 | 12.4 | 0.59 | 10.9 | 0.52 | -0.24 | -0.12 | +0.03 | -0.33 | 67.3 | +0.72 | 2.58 | +0.02 | 0.02 | 0.74 | 14M03 | 21 | 66.4 | 90 | 65.5 | 84.3 | +17.9 | +27 | 36.9 | 12.6 | 0.6 | 10.1 | 0.48 | -0.74 | +0.12 | -0.01 | -0.63 | 67.8 | +0.49 | 1.86 | -0.01 | 0 | 0.16 | 14M02 | 17 | 61 | 73.5 | 60.1 | 66.4 | +4.3 | +6.92 | 21.6 | 4.03 | 0.24 | 2.73 | 0.16 | -0.27 | -0.01 | +0.01 | -0.26 | 69.4 | -0.03 | 1.38 | +0.01 | 0.02 | 1.09 | 14M01 | 18 | 71.5 | 73.8 | 62 | 62.1 | -8.9 | -12.5 | 16.6 | 5.66 | 0.31 | 3.85 | 0.21 | -0.12 | -0.08 | -0.04 | -0.23 | 70 | +0.16 | 1.41 | 0 | 0.01 | 0.43 | 13M12 | 22 | 60.5 | 79.7 | 59.6 | 71 | +11.9 | +20.1 | 34 | 13.4 | 0.61 | 9.71 | 0.44 | -0.96 | +0.02 | -0.23 | -1.17 | 74 | -0.01 | 1.25 | +0 | 0.01 | 0.48 | 13M11 | 21 | 49.5 | 59.2 | 48 | 59.1 | +9.6 | +19.4 | 22.6 | 8.39 | 0.4 | 4.64 | 0.22 | -1.06 | 0 | +0.14 | -0.93 | 76.3 | +0.68 | 1.26 | +0 | 0 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 46.8 | 50.5 | 46 | 49.5 | +2.7 | +5.77 | 9.62 | 1.11 | 0.05 | 0.53 | 0.02 | +0.04 | 0 | -0.1 | -0.06 | 78.9 | -0.04 | 0.58 | 0 | 0 | 0.69 | 13M09 | 20 | 45.3 | 47.45 | 44 | 46.8 | +1.6 | +3.54 | 7.63 | 1.16 | 0.06 | 0.53 | 0.03 | -0.06 | 0 | 0 | -0.07 | 78.8 | -0.14 | 0.62 | +0 | 0 | 0.64 | 13M08 | 21 | 45.35 | 52.9 | 43.6 | 45.2 | +0.55 | +1.23 | 20.8 | 4.48 | 0.21 | 2.18 | 0.1 | 0 | +0.01 | 0 | +0.01 | 78.9 | +0.3 | 0.76 | +0 | 0 | 0.13 | 13M07 | 23 | 44.5 | 46.05 | 41.6 | 44.65 | +0.3 | +0.68 | 10 | 1.76 | 0.08 | 0.78 | 0.03 | 0 | +0.03 | -0.02 | +0 | 78.9 | -0.3 | 0.46 | 0 | 0 | 0 | 13M06 | 19 | 43.3 | 46 | 42.55 | 44.35 | +0.9 | +2.07 | 7.94 | 1.01 | 0.05 | 0.45 | 0.02 | -0.01 | +0.02 | -0.02 | -0.01 | 79 | +0.18 | 0.77 | 0 | 0 | 0 | 13M05 | 22 | 44 | 47.4 | 42.7 | 43.45 | -0.75 | -1.7 | 10.6 | 3.34 | 0.15 | 1.52 | 0.07 | -0.08 | 0 | -0.08 | -0.16 | 82.1 | -0.15 | 0.58 | 0 | 0 | 0 | 13M04 | 20 | 45.55 | 45.6 | 42.6 | 44.2 | -1.4 | -3.07 | 6.58 | 1.61 | 0.08 | 0.7 | 0.04 | +0.02 | 0 | -0.05 | -0.04 | 81 | -0.17 | 0.73 | 0 | 0 | 0 | 13M03 | 21 | 41.85 | 46.2 | 41.5 | 45.6 | +3.75 | +8.96 | 11.2 | 3.84 | 0.18 | 1.66 | 0.08 | +0.06 | 0 | -0.06 | -0.01 | 81 | +0.24 | 0.9 | 0 | 0 | 0 | 13M02 | 13 | 42.45 | 43.15 | 41.5 | 41.85 | -0.25 | -0.59 | 3.92 | 1.81 | 0.14 | 0.76 | 0.06 | +0 | 0 | 0 | +0 | 81.8 | +0.67 | 0.67 | 0 | 0 | 0 | 13M01 | 22 | 41.8 | 43.5 | 41.8 | 42.1 | +0.3 | +0.72 | 4.07 | 2.47 | 0.11 | 1.04 | 0.05 | -0.58 | 0 | 0 | -0.58 | 81.8 | | | | | | 12M12 | 21 | 40.65 | 43.9 | 40.5 | 41.8 | +0.4 | +0.97 | 8.21 | 1.05 | 0.05 | 0.44 | 0.02 | -0.09 | 0 | -0.02 | -0.11 | 83.1 | | | | | | 12M11 | 22 | 40 | 42.8 | 38.8 | 41.4 | +1.25 | +3.11 | 9.96 | 1.31 | 0.06 | 0.53 | 0.02 | -0.04 | -0.03 | 0 | -0.07 | 83.4 | | | | | | 12M10 | 22 | 42 | 43.5 | 40 | 40.15 | -2.05 | -4.86 | 8.29 | 0.6 | 0.03 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 83.4 | | | | | | 12M09 | 20 | 43.5 | 45.1 | 41.5 | 42.2 | -0.8 | -1.86 | 8.37 | 0.68 | 0.03 | 0.3 | 0.01 | +0.21 | 0 | +0.01 | +0.22 | 84.4 | | | | | | 12M08 | 22 | 41.8 | 45.2 | 41.5 | 43 | +0.45 | +1.06 | 8.7 | 0.41 | 0.02 | 0.18 | 0.01 | +0.07 | 0 | 0 | +0.07 | 83.8 | | | | | | 12M07 | 22 | 48.1 | 49.4 | 40.3 | 42.55 | -5.25 | -11 | 19 | 0.29 | 0.01 | 0.13 | 0.01 | +0.05 | 0 | +0 | +0.05 | 83.7 | | | | | | 12M06 | 21 | 46.9 | 49.5 | 45.5 | 47.8 | +1 | +2.14 | 8.55 | 0.24 | 0.01 | 0.11 | 0.01 | +0.14 | 0 | 0 | +0.14 | 83.6 | | | | | | 12M05 | 22 | 47.5 | 50.4 | 46.2 | 46.8 | -0.7 | -1.47 | 8.84 | 0.37 | 0.02 | 0.18 | 0.01 | +0.09 | 0 | 0 | +0.09 | 83.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 50.7 | 51.4 | 45.2 | 47.5 | -3.7 | -7.23 | 12.1 | 1.06 | 0.05 | 0.51 | 0.03 | +0.19 | 0 | 0 | +0.19 | 84.8 | | | | | | 12M03 | 23 | 49.2 | 54.9 | 46 | 51.2 | +1.9 | +3.85 | 18.1 | 3.35 | 0.15 | 1.72 | 0.07 | +0.02 | 0 | +0.06 | +0.08 | 84.3 | | | | | | 12M02 | 20 | 42.3 | 54.1 | 41.2 | 49.3 | +7 | +16.5 | 30.5 | 6.34 | 0.32 | 3.04 | 0.15 | -0.2 | +0.02 | +0.03 | -0.14 | 84.3 | | | | | | 12M01 | 15 | 39.1 | 44.15 | 36.6 | 42.3 | +3.05 | +7.77 | 19.2 | 1.71 | 0.11 | 0.7 | 0.05 | +0.58 | 0 | 0 | +0.58 | 87.3 | | | | | | 11M12 | 14 | 48 | 48 | 34.9 | 39.25 | -10.75 | -21.5 | 26.2 | 4.03 | 0.29 | 1.73 | 0.12 | +0.53 | 0 | -0.02 | +0.51 | 85.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|