|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.62 | 29.74 | -0.12 | -0.4% | 0.27% | 29.6 | 29.63 | 29.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,994 | 5.03億 | 1,079 | 15.7張/筆 | 29.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,052 | 3.88億 | 764 | 17.1張/筆 | 29.76元 | -0.15 (-0.5%) | 連漲連跌: 連3跌 ( -0.44元 / -1.46%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 29.62元 (-0.12元/ -0.4%) | 成交張數: 1.7萬張 | 成交金額: 5.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第38低 | 近98日新低 | 連3跌 (-0.44元/ -1.46%) | 第52高 | 近2日新高 | 第71高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.06 | 30.19 | 29.98 | 30.97 | 30.48 | 28.19 | 33.94 | 38.02 | 41.41 | 40.73 | - | - | - | 31.83 | 漲跌價 | -0.44 | -0.57 | -0.36 | -1.35 | -0.86 | +1.43 | -4.32 | -8.4 | -11.79 | -11.11 | - | - | - | -2.21 | 漲跌幅 | -1.46% | -1.89% | -1.2% | -4.36% | -2.82% | +5.07% | -12.7% | -22.1% | -28.5% | -27.3% | - | - | - | -6.94% | 振幅 | 1.43% | 1.76% | 3.07% | 5.46% | 7.35% | 16% | 19.4% | 29% | 44.4% | 74.9% | - | - | - | 7.04% | 成交張數 | 4.86萬 | 7.85萬 | 16.5萬 | 31.8萬 | 88.7萬 | 143萬 | 187萬 | 192萬 | 219萬 | 293萬 | - | - | - | 125萬 | 成交金額 | 14.5億 | 23.4億 | 49.2億 | 96億 | 271億 | 439億 | 576億 | 594億 | 711億 | 1,055億 | - | - | - | 383億 | 週轉率 | 4.16% | 6.72% | 14.1% | 27.2% | 75.9% | 122% | 160% | 164% | 187% | 251% | - | - | - | 107% |
結算價 29.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.6 | 29.63 | 29.55 | 29.62 | -0.12 | -0.4 | 0.27 | 16,994 | 1,079 | 15.8 | 5.03 | -355 | 0 | -725 | -1,080 | 0.55 | +44 | 1,096 | -1 | 0 | 0 | '24/04/25 | 29.8 | 29.81 | 29.74 | 29.74 | -0.15 | -0.5 | 0.23 | 13,052 | 764 | 17.1 | 3.88 | +113 | 0 | -663 | -550 | 0.59 | +25 | 1,052 | 0 | 1 | 0.1 | '24/04/24 | 29.98 | 29.98 | 29.83 | 29.89 | -0.17 | -0.57 | 0.5 | 18,576 | 986 | 18.8 | 5.55 | -235 | 0 | -52.4 | -287 | 0.58 | +24 | 1,027 | +1 | 1 | 0.1 | '24/04/23 | 29.98 | 30.08 | 29.98 | 30.06 | +0.17 | +0.57 | 0.33 | 14,621 | 475 | 30.8 | 4.4 | -432 | 0 | +444 | +12 | 0.6 | -10 | 1,003 | 0 | 0 | 0 | '24/04/22 | 29.94 | 29.94 | 29.85 | 29.89 | -0.3 | -0.99 | 0.3 | 15,233 | 934 | 16.3 | 4.55 | -522 | 0 | -283 | -805 | 0.63 | +21 | 1,013 | 0 | 0 | 0 | '24/04/19 | 29.88 | 30.47 | 29.88 | 30.19 | +0.28 | +0.94 | 1.97 | 21,467 | 1,013 | 21.2 | 6.49 | +1,902 | 0 | -381 | +1,521 | 0.68 | -29 | 992 | 0 | 0 | 0 | '24/04/18 | 29.88 | 29.98 | 29.88 | 29.91 | +0.22 | +0.74 | 0.34 | 16,354 | 655 | 25 | 4.89 | -362 | 0 | +435 | +72.6 | 0.51 | -2 | 1,021 | 0 | 0 | 0 | '24/04/17 | 29.69 | 29.71 | 29.65 | 29.69 | -0.21 | -0.7 | 0.2 | 16,563 | 1,241 | 13.4 | 4.91 | -159 | 0 | -116 | -275 | 0.55 | -1 | 1,023 | 0 | 0 | 0 | '24/04/16 | 29.82 | 29.96 | 29.82 | 29.9 | -0.14 | -0.47 | 0.47 | 16,059 | 2,335 | 6.88 | 4.8 | +927 | 0 | -586 | +341 | 0.81 | -26 | 1,024 | 0 | 0 | 0 | '24/04/15 | 30.1 | 30.17 | 30.01 | 30.04 | +0.06 | +0.2 | 0.53 | 15,701 | 1,482 | 10.6 | 4.72 | -556 | 0 | +1,098 | +542 | 0.73 | -61 | 1,050 | 0 | 0 | 0 | '24/04/12 | 29.99 | 30.01 | 29.95 | 29.98 | -0.12 | -0.4 | 0.2 | 19,725 | 2,441 | 8.08 | 5.92 | +1,359 | 0 | -3,700 | -2,341 | 0.78 | +20 | 1,111 | 0 | 0 | 0 | '24/04/11 | 30.06 | 30.13 | 29.99 | 30.1 | -0.44 | -1.44 | 0.46 | 17,552 | 1,770 | 9.92 | 5.28 | +1,905 | 0 | -4,148 | -2,243 | 0.67 | -73 | 1,091 | 0 | 0 | 0 | '24/04/10 | 30.55 | 30.57 | 30.48 | 30.54 | +0.17 | +0.56 | 0.3 | 16,885 | 626 | 27 | 5.15 | +334 | 0 | -355 | -20.8 | 0.5 | -5 | 1,164 | 0 | 0 | 0 | '24/04/09 | 30.32 | 30.46 | 30.31 | 30.37 | +0.09 | +0.3 | 0.5 | 12,523 | 775 | 16.2 | 3.8 | +908 | 0 | -981 | -72.9 | 0.47 | -6 | 1,169 | 0 | 0 | 0 | '24/04/08 | 30.36 | 30.36 | 30.26 | 30.28 | -0.28 | -0.92 | 0.33 | 11,021 | 1,826 | 6.04 | 3.34 | -378 | 0 | -2,628 | -3,006 | 0.31 | +36 | 1,175 | 0 | 0 | 0 | '24/04/03 | 30.59 | 30.66 | 30.55 | 30.56 | -0.25 | -0.81 | 0.36 | 15,170 | 1,559 | 9.73 | 4.64 | -148 | 0 | -1,646 | -1,794 | 0.34 | +53 | 1,139 | 0 | 0 | 0 | '24/04/02 | 30.82 | 30.86 | 30.8 | 30.81 | -0.35 | -1.12 | 0.19 | 18,007 | 1,694 | 10.6 | 5.55 | -3,082 | 0 | -1,712 | -4,794 | 0.35 | +224 | 1,086 | -86 | 0 | 0 | '24/04/01 | 31.12 | 31.18 | 31.07 | 31.16 | -0.08 | -0.26 | 0.35 | 14,861 | 1,122 | 13.2 | 4.63 | +376 | 0 | +3,195 | +3,571 | 0.61 | -403 | 862 | -42 | 86 | 9.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.24 | 31.24 | 31.2 | 31.24 | +0.06 | +0.19 | 0.13 | 7,958 | 733 | 10.9 | 2.49 | -58 | 0 | -404 | -462 | 0.58 | -19 | 1,265 | -28 | 128 | 10.1 | '24/03/28 | 31.12 | 31.21 | 31.1 | 31.18 | +0.21 | +0.68 | 0.36 | 19,250 | 1,022 | 18.8 | 6 | +905 | 0 | -628 | +277 | 0.59 | 0 | 1,284 | +5 | 156 | 12.1 | '24/03/27 | 30.88 | 30.98 | 30.88 | 30.97 | +0.1 | +0.32 | 0.32 | 18,633 | 821 | 22.7 | 5.77 | +945 | 0 | -1,139 | -194 | 0.51 | +2 | 1,284 | +19 | 151 | 11.8 | '24/03/26 | 30.88 | 30.89 | 30.75 | 30.87 | -0.03 | -0.1 | 0.45 | 19,422 | 1,481 | 13.1 | 5.99 | -251 | 0 | -2,299 | -2,550 | 0.35 | -34 | 1,282 | 0 | 132 | 10.3 | '24/03/25 | 31.08 | 31.13 | 30.85 | 30.9 | +0.04 | +0.13 | 0.91 | 20,646 | 1,498 | 13.8 | 6.39 | +198 | 0 | -704 | -506 | 0.37 | +211 | 1,316 | 0 | 132 | 10 | '24/03/22 | 30.71 | 30.87 | 30.68 | 30.86 | +0.35 | +1.15 | 0.62 | 24,353 | 1,179 | 20.7 | 7.5 | +2,385 | 0 | -2,213 | +172 | 0.35 | +20 | 1,105 | +44 | 132 | 11.9 | '24/03/21 | 30.51 | 30.57 | 30.46 | 30.51 | -0.1 | -0.33 | 0.36 | 24,201 | 1,723 | 14 | 7.39 | -1,785 | 0 | -6,846 | -8,631 | 0.15 | +173 | 1,085 | +88 | 88 | 8.11 | '24/03/20 | 30.51 | 30.61 | 30.51 | 30.61 | +0.14 | +0.46 | 0.33 | 12,533 | 889 | 14.1 | 3.83 | +888 | 0 | -2,196 | -1,308 | 0.3 | +134 | 912 | 0 | 0 | 0 | '24/03/19 | 30.39 | 30.47 | 30.35 | 30.47 | +0.08 | +0.26 | 0.39 | 13,999 | 1,007 | 13.9 | 4.25 | +459 | 0 | -1,415 | -956 | 0.22 | +55 | 778 | 0 | 0 | 0 | '24/03/18 | 30.44 | 30.48 | 30.37 | 30.39 | -0.07 | -0.23 | 0.36 | 15,870 | 1,798 | 8.83 | 4.83 | +443 | 0 | -3,724 | -3,281 | 0.19 | +232 | 723 | 0 | 0 | 0 | '24/03/15 | 30.54 | 30.69 | 30.54 | 30.67 | -0.25 | -0.81 | 0.49 | 14,684 | 1,334 | 11 | 4.5 | -153 | 0 | -1,575 | -1,728 | 0.28 | -15 | 491 | 0 | 0 | 0 | '24/03/14 | 31 | 31.05 | 30.9 | 30.92 | -0.18 | -0.58 | 0.48 | 7,653 | 1,375 | 5.57 | 2.37 | -89 | 0 | -2,000 | -2,089 | 0.67 | +3 | 506 | 0 | 0 | 0 | '24/03/13 | 31.13 | 31.13 | 31.03 | 31.1 | -0.23 | -0.73 | 0.32 | 14,404 | 1,372 | 10.5 | 4.48 | -525 | 0 | -1,423 | -1,948 | 1.54 | +15 | 503 | 0 | 0 | 0 | '24/03/12 | 31.35 | 31.35 | 31.31 | 31.33 | -0.1 | -0.32 | 0.13 | 13,045 | 1,296 | 10.1 | 4.09 | -2,497 | 0 | +1,279 | -1,218 | 1.57 | +10 | 488 | -1 | 0 | 0 | '24/03/11 | 31.44 | 31.45 | 31.4 | 31.43 | -0.01 | -0.03 | 0.16 | 30,905 | 1,239 | 24.9 | 9.7 | +15,379 | 0 | -1,508 | +13,871 | 1.78 | +12 | 478 | +1 | 1 | 0.21 | '24/03/08 | 31.43 | 31.44 | 31.36 | 31.44 | 0 | 0 | 0.25 | 13,069 | 1,460 | 8.95 | 4.11 | -475 | 0 | +346 | -129 | 0.48 | +4 | 466 | 0 | 0 | 0 | '24/03/07 | 31.47 | 31.49 | 31.4 | 31.44 | +0.2 | +0.64 | 0.29 | 13,580 | 1,116 | 12.2 | 4.27 | +104 | 0 | -1,176 | -1,072 | 0.52 | -76 | 462 | 0 | 0 | 0 | '24/03/06 | 31.18 | 31.27 | 31.16 | 31.24 | +0.31 | +1 | 0.36 | 14,706 | 841 | 17.5 | 4.59 | +1,055 | 0 | -763 | +292 | 0.48 | -10 | 538 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.89 | 30.93 | 30.85 | 30.93 | -0.02 | -0.06 | 0.26 | 9,355 | 984 | 9.51 | 2.89 | +615 | 0 | -1,384 | -769 | 0.39 | -39 | 548 | 0 | 0 | 0 | '24/03/04 | 30.97 | 31 | 30.91 | 30.95 | +0.13 | +0.42 | 0.29 | 14,123 | 1,057 | 13.4 | 4.37 | +644 | 0 | -516 | +128 | 0.34 | 0 | 587 | 0 | 0 | 0 | '24/03/01 | 30.8 | 30.86 | 30.76 | 30.82 | +0.18 | +0.59 | 0.33 | 11,983 | 846 | 14.2 | 3.69 | +692 | 0 | -876 | -184 | 0.53 | +48 | 587 | 0 | 0 | 0 | '24/02/29 | 30.7 | 30.74 | 30.63 | 30.64 | -0.08 | -0.26 | 0.36 | 15,766 | 1,337 | 11.8 | 4.84 | +311 | 0 | -2,733 | -2,422 | 0.47 | +4 | 539 | 0 | 0 | 0 | '24/02/27 | 30.69 | 30.74 | 30.66 | 30.72 | -0.15 | -0.49 | 0.26 | 13,549 | 1,211 | 11.2 | 4.16 | +230 | 0 | -2,114 | -1,884 | 0.76 | -28 | 535 | 0 | 0 | 0 | '24/02/26 | 30.85 | 30.91 | 30.81 | 30.87 | +0.57 | +1.88 | 0.33 | 16,833 | 1,393 | 12.1 | 5.2 | +549 | 0 | -1,330 | -781 | 0.75 | +27 | 563 | 0 | 0 | 0 | '24/02/23 | 30.27 | 30.3 | 30.26 | 30.3 | +0.1 | +0.33 | 0.13 | 10,783 | 1,626 | 6.63 | 3.27 | -229 | 0 | -3,273 | -3,502 | 0.72 | -12 | 536 | 0 | 0 | 0 | '24/02/22 | 30.15 | 30.24 | 30.14 | 30.2 | -0.11 | -0.36 | 0.33 | 19,087 | 1,937 | 9.85 | 5.76 | -1,322 | 0 | -4,101 | -5,423 | 0.75 | +5 | 548 | 0 | 0 | 0 | '24/02/21 | 30.24 | 30.31 | 30.23 | 30.31 | +0.07 | +0.23 | 0.26 | 14,861 | 964 | 15.4 | 4.5 | -99 | 0 | -3,500 | -3,599 | 0.21 | +63 | 543 | 0 | 0 | 0 | '24/02/20 | 30.22 | 30.26 | 30.18 | 30.24 | -0.02 | -0.07 | 0.26 | 19,936 | 1,841 | 10.8 | 6.03 | -60.9 | 0 | -4,035 | -4,096 | 0.22 | -78 | 480 | 0 | 0 | 0 | '24/02/19 | 30.26 | 30.29 | 30.23 | 30.26 | -0.02 | -0.07 | 0.2 | 16,107 | 1,604 | 10 | 4.87 | -1,810 | 0 | -871 | -2,681 | 0.44 | +5 | 558 | 0 | 0 | 0 | '24/02/16 | 30.3 | 30.31 | 30.25 | 30.28 | -0.13 | -0.43 | 0.2 | 16,610 | 2,942 | 5.65 | 5.03 | -1,801 | 0 | -6,440 | -8,241 | 0.6 | +22 | 553 | 0 | 0 | 0 | '24/02/15 | 30.38 | 30.43 | 30.38 | 30.41 | -0.74 | -2.38 | 0.16 | 18,124 | 3,193 | 5.68 | 5.51 | -1,284 | 0 | -5,309 | -6,593 | 0.85 | +121 | 531 | 0 | 0 | 0 | '24/02/05 | 31.26 | 31.29 | 31.12 | 31.15 | -0.55 | -1.74 | 0.54 | 17,217 | 2,401 | 7.17 | 5.37 | -2,394 | 0 | -2,772 | -5,166 | 0.68 | +67 | 410 | 0 | 0 | 0 | '24/02/02 | 31.79 | 31.79 | 31.58 | 31.7 | +0.25 | +0.79 | 0.67 | 14,881 | 1,213 | 12.3 | 4.71 | -753 | 0 | +121 | -632 | 0.92 | +3 | 343 | 0 | 0 | 0 | '24/02/01 | 31.33 | 31.51 | 31.3 | 31.45 | +0.34 | +1.09 | 0.68 | 18,623 | 1,210 | 15.4 | 5.85 | +1,778 | 0 | -4,375 | -2,597 | 1.01 | -47 | 340 | 0 | 0 | 0 | '24/01/31 | 30.92 | 31.11 | 30.87 | 31.11 | +0.34 | +1.1 | 0.78 | 16,186 | 1,445 | 11.2 | 5.02 | +366 | 0 | -1,281 | -915 | 0.84 | +21 | 387 | 0 | 0 | 0 | '24/01/30 | 30.64 | 30.78 | 30.6 | 30.77 | +0.4 | +1.32 | 0.59 | 18,525 | 1,246 | 14.9 | 5.69 | -607 | 0 | -3,031 | -3,638 | 0.81 | +1 | 366 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.45 | 30.45 | 30.31 | 30.37 | -0.11 | -0.36 | 0.46 | 14,920 | 1,625 | 9.18 | 4.53 | -372 | 0 | -2,461 | -2,833 | 0.87 | +8 | 365 | 0 | 0 | 0 | '24/01/26 | 30.44 | 30.48 | 30.42 | 30.48 | +0.17 | +0.56 | 0.2 | 14,556 | 991 | 14.7 | 4.43 | +690 | 0 | -2,344 | -1,654 | 0.91 | +5 | 357 | 0 | 0 | 0 | '24/01/25 | 30.21 | 30.31 | 30.17 | 30.31 | -0.18 | -0.59 | 0.46 | 16,687 | 1,446 | 11.5 | 5.04 | +728 | 0 | -3,256 | -2,528 | 0.84 | +24 | 352 | 0 | 0 | 0 | '24/01/24 | 30.42 | 30.52 | 30.42 | 30.49 | -0.22 | -0.72 | 0.33 | 14,185 | 1,112 | 12.8 | 4.32 | +12 | 0 | -863 | -851 | 0.77 | +7 | 328 | 0 | 0 | 0 | '24/01/23 | 30.7 | 30.72 | 30.6 | 30.71 | +0.04 | +0.13 | 0.39 | 12,490 | 900 | 13.9 | 3.83 | +689 | 0 | -1,748 | -1,059 | 0.77 | +15 | 321 | 0 | 0 | 0 | '24/01/22 | 30.64 | 30.69 | 30.6 | 30.67 | +0.25 | +0.82 | 0.3 | 17,858 | 700 | 25.5 | 5.47 | -1,348 | 0 | +1,166 | -182 | 0.71 | +1 | 306 | 0 | 0 | 0 | '24/01/19 | 30.5 | 30.57 | 30.4 | 30.42 | -0.53 | -1.71 | 0.55 | 16,380 | 1,949 | 8.4 | 4.99 | -1,327 | 0 | -973 | -2,300 | 0.46 | +12 | 305 | 0 | 0 | 0 | '24/01/18 | 30.97 | 30.99 | 30.94 | 30.95 | -0.02 | -0.06 | 0.16 | 31,277 | 681 | 45.9 | 9.7 | -15,400 | 0 | -920 | -16,320 | 0.3 | 0 | 293 | 0 | 0 | 0 | '24/01/17 | 30.96 | 31 | 30.92 | 30.97 | -0.28 | -0.9 | 0.26 | 14,062 | 917 | 15.3 | 4.36 | +1,213 | 0 | -1,753 | -540 | 1.78 | +3 | 293 | 0 | 0 | 0 | '24/01/16 | 31.19 | 31.26 | 31.15 | 31.25 | -0.07 | -0.22 | 0.35 | 16,052 | 918 | 17.5 | 5.01 | +2,523 | 0 | -3,179 | -656 | 0.71 | -1 | 290 | 0 | 0 | 0 | '24/01/15 | 31.17 | 31.33 | 31.12 | 31.32 | +0.14 | +0.45 | 0.67 | 15,194 | 775 | 19.6 | 4.75 | +1,290 | 0 | -1,559 | -269 | 0.46 | -10 | 291 | 0 | 0 | 0 | '24/01/12 | 31.15 | 31.23 | 31.15 | 31.18 | +0.11 | +0.35 | 0.26 | 9,212 | 609 | 15.1 | 2.87 | +161 | 0 | -249 | -88 | 0.34 | +1 | 301 | 0 | 0 | 0 | '24/01/11 | 31.1 | 31.1 | 31.02 | 31.07 | -0.06 | -0.19 | 0.26 | 23,232 | 990 | 23.5 | 7.22 | -9,103 | 0 | -1,068 | -10,171 | 0.32 | +1 | 300 | 0 | 0 | 0 | '24/01/10 | 31.17 | 31.18 | 31.1 | 31.13 | -0.02 | -0.06 | 0.26 | 22,350 | 761 | 29.4 | 6.96 | -9,867 | 0 | -409 | -10,276 | 1.22 | -5 | 299 | -1 | 0 | 0 | '24/01/09 | 31.02 | 31.17 | 31 | 31.15 | +0.29 | +0.94 | 0.55 | 15,689 | 603 | 26 | 4.87 | +54 | 0 | -768 | -714 | 2.19 | +3 | 304 | +1 | 1 | 0.33 | '24/01/08 | 30.95 | 30.95 | 30.83 | 30.86 | -0.38 | -1.22 | 0.38 | 28,316 | 1,459 | 19.4 | 8.74 | -16,889 | 0 | -19 | -16,908 | 2.18 | +1 | 301 | 0 | 0 | 0 | '24/01/05 | 31.28 | 31.38 | 31.21 | 31.24 | -0.39 | -1.23 | 0.54 | 24,818 | 1,236 | 20.1 | 7.76 | -15,318 | 0 | -2,072 | -17,390 | 3.86 | +2 | 300 | 0 | 0 | 0 | '24/01/04 | 31.67 | 31.76 | 31.61 | 31.63 | +0.09 | +0.29 | 0.48 | 5,676 | 473 | 12 | 1.8 | +111 | 0 | -69.5 | +41.5 | 5.48 | -27 | 298 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.48 | 31.59 | 31.48 | 31.54 | +0.06 | +0.19 | 0.35 | 6,433 | 526 | 12.2 | 2.03 | +1,079 | 0 | -1,025 | +53.5 | 5.42 | +9 | 325 | 0 | 0 | 0 | '24/01/02 | 31.61 | 31.61 | 31.39 | 31.48 | -0.35 | -1.1 | 0.69 | 56,050 | 1,263 | 44.4 | 17.6 | +47,971 | 0 | -791 | +47,180 | 5.27 | +11 | 316 | 0 | 0 | 0 | '23/12/29 | 31.82 | 31.86 | 31.8 | 31.83 | -0.1 | -0.31 | 0.19 | 6,220 | 682 | 9.12 | 1.98 | +60 | 0 | -649 | -589 | 0.62 | 0 | 305 | 0 | 0 | 0 | '23/12/28 | 32.09 | 32.12 | 31.85 | 31.93 | +0.12 | +0.38 | 0.85 | 8,219 | 579 | 14.2 | 2.62 | -1,334 | 0 | +981 | -353 | 0.04 | -14 | 305 | 0 | 0 | 0 | '23/12/27 | 31.78 | 31.84 | 31.77 | 31.81 | -0.03 | -0.09 | 0.22 | 5,285 | 583 | 9.06 | 1.68 | -133 | 0 | -117 | -250 | 0.05 | -45 | 319 | 0 | 0 | 0 | '23/12/26 | 31.87 | 31.9 | 31.81 | 31.84 | +0.02 | +0.06 | 0.28 | 8,450 | 549 | 15.4 | 2.69 | -1,200 | 0 | +1,084 | -116 | 0.06 | -139 | 364 | 0 | 0 | 0 | '23/12/25 | 31.99 | 31.99 | 31.78 | 31.82 | -0.18 | -0.56 | 0.66 | 6,439 | 913 | 7.05 | 2.05 | -628 | 0 | +412 | -216 | 0.18 | -79 | 503 | 0 | 0 | 0 | '23/12/22 | 32.2 | 32.2 | 31.94 | 32 | -0.35 | -1.08 | 0.8 | 5,270 | 1,126 | 4.68 | 1.69 | -59 | 0 | -797 | -856 | 0.24 | -21 | 582 | 0 | 0 | 0 | '23/12/21 | 32.31 | 32.39 | 32.31 | 32.35 | +0.13 | +0.4 | 0.25 | 2,866 | 574 | 4.99 | 0.93 | +160 | 0 | -350 | -190 | 0.25 | +80 | 603 | 0 | 0 | 0 | '23/12/20 | 32.19 | 32.28 | 32.17 | 32.22 | +0.09 | +0.28 | 0.34 | 3,310 | 527 | 6.28 | 1.07 | +61 | 0 | +556 | +617 | 0.23 | +4 | 523 | 0 | 0 | 0 | '23/12/19 | 32.23 | 32.23 | 32.08 | 32.13 | -0.19 | -0.59 | 0.46 | 4,202 | 983 | 4.27 | 1.35 | -1,202 | 0 | +631 | -571 | 0.22 | -84 | 519 | 0 | 0 | 0 | '23/12/18 | 32.17 | 32.32 | 32.15 | 32.32 | +0.39 | +1.22 | 0.53 | 4,235 | 1,044 | 4.06 | 1.36 | +8 | 0 | -711 | -703 | 0.34 | -34 | 603 | 0 | 0 | 0 | '23/12/15 | 32.03 | 32.21 | 32.03 | 32.18 | +0.49 | +1.55 | 0.57 | 4,078 | 1,051 | 3.88 | 1.31 | +48 | 0 | -1,301 | -1,253 | 0.05 | -20 | 637 | 0 | 0 | 0 | '23/12/14 | 31.79 | 31.85 | 31.61 | 31.69 | +0.57 | +1.83 | 0.77 | 7,798 | 988 | 7.89 | 2.47 | -1,093 | 0 | +329 | -764 | 0.05 | +58 | 657 | 0 | 0 | 0 | '23/12/13 | 31.11 | 31.15 | 31.07 | 31.12 | +0.06 | +0.19 | 0.26 | 3,407 | 460 | 7.41 | 1.06 | +12 | 0 | +113 | +125 | 0.15 | +3 | 599 | 0 | 0 | 0 | '23/12/12 | 31.04 | 31.06 | 30.93 | 31.06 | 0 | 0 | 0.42 | 3,890 | 648 | 6 | 1.21 | -601 | 0 | +2.69 | -598 | 0.15 | +56 | 596 | 0 | 0 | 0 | '23/12/11 | 31 | 31.07 | 30.88 | 31.06 | -0.05 | -0.16 | 0.61 | 3,474 | 741 | 4.69 | 1.08 | -247 | 0 | -588 | -835 | 0.21 | +52 | 540 | 0 | 0 | 0 | '23/12/08 | 31.15 | 31.15 | 31.02 | 31.11 | -0.17 | -0.54 | 0.42 | 4,396 | 959 | 4.58 | 1.37 | -709 | 0 | -194 | -903 | 0.23 | +51 | 488 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.4 | 31.54 | 31.25 | 31.28 | +0.3 | +0.97 | 0.94 | 5,285 | 1,320 | 4 | 1.66 | 0 | 0 | -1,278 | -1,278 | 0.3 | -8 | 437 | 0 | 0 | 0 | '23/12/06 | 30.94 | 31.03 | 30.94 | 30.98 | +0.48 | +1.57 | 0.3 | 3,964 | 865 | 4.58 | 1.23 | +141 | 0 | -392 | -251 | 0.3 | -12 | 445 | 0 | 0 | 0 | '23/12/05 | 30.36 | 30.52 | 30.36 | 30.5 | +0.24 | +0.79 | 0.53 | 3,423 | 736 | 4.65 | 1.04 | +207 | 0 | -618 | -411 | 0.29 | +42 | 457 | 0 | 0 | 0 | '23/12/04 | 30.26 | 30.28 | 30.19 | 30.26 | +0.35 | +1.17 | 0.3 | 3,685 | 592 | 6.22 | 1.11 | +538 | 0 | -499 | +39.5 | 0.27 | +46 | 415 | 0 | 0 | 0 | '23/12/01 | 29.85 | 29.91 | 29.77 | 29.91 | -0.06 | -0.2 | 0.47 | 2,652 | 659 | 4.02 | 0.79 | -243 | 0 | -638 | -881 | 0.22 | 0 | 369 | 0 | 0 | 0 | '23/11/30 | 30 | 30.09 | 29.95 | 29.97 | +0.19 | +0.64 | 0.47 | 3,929 | 733 | 5.36 | 1.18 | -426 | 0 | +190 | -236 | 0.24 | +2 | 369 | 0 | 0 | 0 | '23/11/29 | 29.87 | 29.88 | 29.74 | 29.78 | +0.1 | +0.34 | 0.47 | 5,117 | 463 | 11 | 1.53 | -563 | 0 | -611 | -1,174 | 0.28 | +4 | 367 | 0 | 0 | 0 | '23/11/28 | 29.73 | 29.73 | 29.66 | 29.68 | +0.31 | +1.06 | 0.24 | 2,599 | 344 | 7.56 | 0.77 | +18 | 0 | +161 | +179 | 0.19 | -2 | 363 | 0 | 0 | 0 | '23/11/27 | 29.57 | 29.57 | 29.34 | 29.37 | -0.22 | -0.74 | 0.78 | 3,564 | 910 | 3.92 | 1.05 | -572 | 0 | -498 | -1,070 | 0.19 | 0 | 365 | 0 | 0 | 0 | '23/11/24 | 29.79 | 29.79 | 29.57 | 29.59 | -0.25 | -0.84 | 0.74 | 5,258 | 751 | 7 | 1.56 | -344 | 0 | -719 | -1,063 | 0.25 | +2 | 365 | 0 | 0 | 0 | '23/11/23 | 29.81 | 29.89 | 29.79 | 29.84 | +0.3 | +1.02 | 0.34 | 3,794 | 388 | 9.78 | 1.13 | -823 | 0 | +935 | +112 | 0.28 | 0 | 363 | 0 | 0 | 0 | '23/11/22 | 29.57 | 29.6 | 29.5 | 29.54 | -0.14 | -0.47 | 0.34 | 3,114 | 510 | 6.11 | 0.92 | -412 | 0 | +3.17 | -409 | 0.37 | 0 | 363 | 0 | 0 | 0 | '23/11/21 | 29.65 | 29.68 | 29.56 | 29.68 | +0.27 | +0.92 | 0.41 | 5,291 | 381 | 13.9 | 1.57 | -283 | 0 | +224 | -59 | 0.11 | -3 | 363 | 0 | 0 | 0 | '23/11/20 | 29.61 | 29.61 | 29.38 | 29.41 | -0.17 | -0.57 | 0.78 | 3,714 | 803 | 4.62 | 1.09 | -500 | 0 | -73.6 | -573 | 0.09 | -13 | 366 | 0 | 0 | 0 | '23/11/17 | 29.66 | 29.67 | 29.58 | 29.58 | +0.06 | +0.2 | 0.3 | 3,550 | 416 | 8.53 | 1.05 | -796 | 0 | +123 | -673 | 0.14 | -44 | 379 | 0 | 0 | 0 | '23/11/16 | 29.65 | 29.7 | 29.49 | 29.52 | -0.36 | -1.2 | 0.7 | 3,108 | 746 | 4.17 | 0.92 | -273 | 0 | -638 | -911 | 0.22 | +9 | 423 | 0 | 0 | 0 | '23/11/15 | 29.98 | 29.98 | 29.86 | 29.88 | +0.45 | +1.53 | 0.41 | 4,448 | 581 | 7.66 | 1.33 | -72 | 0 | +225 | +153 | 0.24 | -15 | 414 | 0 | 0 | 0 | '23/11/14 | 29.32 | 29.44 | 29.29 | 29.43 | +0.17 | +0.58 | 0.51 | 2,404 | 266 | 9.04 | 0.71 | 0 | 0 | -65.5 | -65.5 | 0.25 | 0 | 429 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.35 | 29.38 | 29.21 | 29.26 | -0.15 | -0.51 | 0.58 | 3,315 | 690 | 4.8 | 0.97 | -44 | 0 | -527 | -571 | 0.25 | -11 | 429 | 0 | 0 | 0 | '23/11/10 | 29.32 | 29.42 | 29.31 | 29.41 | -0.54 | -1.8 | 0.37 | 3,350 | 712 | 4.71 | 0.98 | -17 | 0 | -1,079 | -1,096 | 0.25 | +29 | 440 | 0 | 0 | 0 | '23/11/09 | 29.88 | 30.02 | 29.88 | 29.95 | +0.56 | +1.91 | 0.48 | 3,286 | 648 | 5.07 | 0.98 | +258 | 0 | +250 | +508 | 0.26 | -6 | 411 | 0 | 0 | 0 | '23/11/08 | 29.33 | 29.41 | 29.32 | 29.39 | +0.38 | +1.31 | 0.31 | 2,481 | 373 | 6.65 | 0.73 | +62 | 0 | +57 | +119 | 0.23 | -13 | 417 | 0 | 0 | 0 | '23/11/07 | 29.07 | 29.07 | 28.97 | 29.01 | -0.09 | -0.31 | 0.34 | 3,455 | 434 | 7.96 | 1 | +14 | 0 | -332 | -318 | 0.22 | -1 | 430 | 0 | 0 | 0 | '23/11/06 | 29.16 | 29.22 | 29.1 | 29.1 | +0.02 | +0.07 | 0.41 | 2,955 | 511 | 5.78 | 0.86 | -285 | 0 | +120 | -165 | 0.22 | -2 | 431 | 0 | 0 | 0 | '23/11/03 | 28.98 | 29.11 | 28.98 | 29.08 | +0.45 | +1.57 | 0.45 | 2,915 | 513 | 5.68 | 0.85 | +31 | 0 | -144 | -113 | 0.25 | +2 | 433 | 0 | 0 | 0 | '23/11/02 | 28.57 | 28.7 | 28.55 | 28.63 | +0.67 | +2.4 | 0.54 | 3,843 | 456 | 8.43 | 1.1 | +497 | 0 | -48.8 | +448 | 0.25 | +10 | 431 | 0 | 0 | 0 | '23/11/01 | 27.91 | 28 | 27.89 | 27.96 | -0.14 | -0.5 | 0.39 | 2,643 | 414 | 6.38 | 0.74 | -274 | 0 | -132 | -406 | 0.2 | -19 | 421 | 0 | 0 | 0 | '23/10/31 | 27.97 | 28.16 | 27.96 | 28.1 | +0.05 | +0.18 | 0.71 | 2,795 | 291 | 9.6 | 0.78 | +197 | 0 | -354 | -157 | 0.23 | -70 | 440 | 0 | 0 | 0 | '23/10/30 | 28.15 | 28.15 | 28.02 | 28.05 | -0.14 | -0.5 | 0.46 | 2,419 | 418 | 5.79 | 0.68 | -56 | 0 | -295 | -351 | 0.21 | 0 | 510 | 0 | 0 | 0 | '23/10/27 | 28.2 | 28.23 | 28.17 | 28.19 | +0.43 | +1.55 | 0.22 | 2,924 | 355 | 8.24 | 0.82 | +100 | 0 | -53.8 | +46.2 | 0.21 | -86 | 510 | 0 | 0 | 0 | '23/10/26 | 27.81 | 27.82 | 27.75 | 27.76 | -0.63 | -2.22 | 0.25 | 3,437 | 875 | 3.93 | 0.95 | +5 | 0 | -1,164 | -1,159 | 0.2 | +19 | 596 | 0 | 0 | 0 | '23/10/25 | 28.42 | 28.46 | 28.35 | 28.39 | +0.24 | +0.85 | 0.39 | 2,914 | 416 | 7 | 0.83 | +26 | 0 | -279 | -253 | 0.2 | -30 | 577 | 0 | 0 | 0 | '23/10/24 | 27.95 | 28.15 | 27.95 | 28.15 | +0.62 | +2.25 | 0.73 | 2,228 | 350 | 6.37 | 0.63 | +33 | 0 | -125 | -91.7 | 0.2 | +1 | 607 | 0 | 0 | 0 | '23/10/23 | 27.62 | 27.62 | 27.46 | 27.53 | -0.23 | -0.83 | 0.58 | 3,797 | 1,009 | 3.76 | 1.05 | -86 | 0 | -943 | -1,029 | 0.2 | +2 | 606 | 0 | 0 | 0 | '23/10/20 | 27.86 | 27.86 | 27.68 | 27.76 | -0.2 | -0.72 | 0.64 | 3,256 | 797 | 4.09 | 0.9 | +9 | 0 | -1,103 | -1,094 | 0.21 | +107 | 604 | 0 | 0 | 0 | '23/10/19 | 28.2 | 28.2 | 27.95 | 27.96 | -0.47 | -1.65 | 0.88 | 4,889 | 1,711 | 2.86 | 1.37 | -134 | 0 | -2,574 | -2,708 | 0.2 | -22 | 497 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.49 | 28.51 | 28.38 | 28.43 | -0.11 | -0.39 | 0.46 | 3,030 | 692 | 4.38 | 0.86 | -2.85 | 0 | -593 | -596 | 0.22 | +1 | 519 | 0 | 0 | 0 | '23/10/17 | 28.83 | 28.83 | 28.48 | 28.54 | -0.5 | -1.72 | 1.21 | 4,154 | 1,325 | 3.14 | 1.19 | -91 | 0 | -1,544 | -1,635 | 0.22 | +19 | 518 | 0 | 0 | 0 | '23/10/16 | 29 | 29.05 | 28.95 | 29.04 | +0.18 | +0.62 | 0.35 | 2,900 | 510 | 5.69 | 0.84 | +30 | 0 | -34 | -3.96 | 0.23 | +5 | 499 | 0 | 0 | 0 | '23/10/13 | 28.77 | 28.86 | 28.74 | 28.86 | -0.54 | -1.84 | 0.41 | 4,326 | 1,202 | 3.6 | 1.24 | +64 | 0 | -1,457 | -1,393 | 0.23 | +15 | 494 | 0 | 0 | 0 | '23/10/12 | 29.27 | 29.43 | 29.27 | 29.4 | +0.57 | +1.98 | 0.55 | 3,608 | 591 | 6.1 | 1.06 | +100 | 0 | -539 | -439 | 0.22 | +15 | 479 | 0 | 0 | 0 | '23/10/11 | 28.8 | 28.95 | 28.73 | 28.83 | +0.33 | +1.16 | 0.77 | 4,808 | 671 | 7.17 | 1.39 | +250 | 0 | -495 | -245 | 0.21 | +3 | 464 | 0 | 0 | 0 | '23/10/06 | 28.57 | 28.57 | 28.49 | 28.5 | -0.27 | -0.94 | 0.28 | 3,983 | 877 | 4.54 | 1.14 | -53 | 0 | -1,051 | -1,104 | 0.19 | +5 | 461 | 0 | 0 | 0 | '23/10/05 | 28.71 | 28.81 | 28.7 | 28.77 | +0.49 | +1.73 | 0.39 | 4,569 | 608 | 7.51 | 1.31 | +24 | 0 | -605 | -581 | 0.19 | +4 | 456 | 0 | 0 | 0 | '23/10/04 | 28.38 | 28.39 | 28.2 | 28.28 | -0.79 | -2.72 | 0.65 | 5,954 | 1,935 | 3.08 | 1.68 | -104 | 0 | -1,875 | -1,979 | 0.19 | -4 | 452 | 0 | 0 | 0 | '23/10/03 | 29.1 | 29.13 | 29.04 | 29.07 | -0.22 | -0.75 | 0.31 | 4,362 | 1,061 | 4.11 | 1.27 | +124 | 0 | -850 | -726 | 0.2 | -6 | 456 | 0 | 0 | 0 | '23/10/02 | 29.44 | 29.44 | 29.27 | 29.29 | -0.15 | -0.51 | 0.58 | 4,761 | 1,131 | 4.21 | 1.39 | -421 | 0 | -712 | -1,133 | 0.19 | -4 | 462 | 0 | 0 | 0 | '23/09/28 | 29.46 | 29.46 | 29.34 | 29.44 | -0.19 | -0.64 | 0.4 | 3,627 | 1,034 | 3.51 | 1.07 | -192 | 0 | -559 | -751 | 0.23 | -21 | 466 | 0 | 0 | 0 | '23/09/27 | 29.6 | 29.67 | 29.58 | 29.63 | +0.02 | +0.07 | 0.3 | 3,222 | 489 | 6.59 | 0.96 | +195 | 0 | -459 | -264 | 0.25 | -41 | 487 | 0 | 0 | 0 | '23/09/26 | 29.58 | 29.61 | 29.5 | 29.61 | -0.53 | -1.76 | 0.36 | 4,732 | 2,010 | 2.35 | 1.4 | +39 | 0 | -2,892 | -2,853 | 0.07 | +53 | 528 | 0 | 0 | 0 | '23/09/25 | 30.2 | 30.22 | 30.11 | 30.14 | +0.12 | +0.4 | 0.37 | 2,297 | 585 | 3.93 | 0.69 | -163 | 0 | -84.2 | -247 | 0.07 | +21 | 475 | 0 | 0 | 0 | '23/09/22 | 30.11 | 30.14 | 29.92 | 30.02 | -0.61 | -1.99 | 0.72 | 6,712 | 2,659 | 2.52 | 2.01 | -327 | 0 | -3,458 | -3,785 | 0.08 | +50 | 454 | 0 | 0 | 0 | '23/09/21 | 30.54 | 30.63 | 30.5 | 30.63 | -0.07 | -0.23 | 0.42 | 19,966 | 746 | 26.8 | 6.13 | -16,003 | 0 | -601 | -16,604 | 0.12 | +30 | 404 | 0 | 0 | 0 | '23/09/20 | 30.74 | 30.74 | 30.67 | 30.7 | -0.2 | -0.65 | 0.23 | 2,713 | 660 | 4.11 | 0.83 | -109 | 0 | -780 | -889 | 1.76 | +22 | 374 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 30.84 | 30.9 | 30.83 | 30.9 | +0.27 | +0.88 | 0.23 | 2,293 | 366 | 6.26 | 0.71 | +88 | 0 | +25.3 | +113 | 0.13 | 0 | 352 | 0 | 0 | 0 | '23/09/18 | 30.79 | 30.79 | 30.6 | 30.63 | -0.27 | -0.87 | 0.61 | 4,887 | 2,003 | 2.44 | 1.5 | -641 | 0 | -2,574 | -3,215 | 0.13 | -15 | 352 | 0 | 0 | 0 | '23/09/15 | 31.18 | 31.18 | 31.11 | 31.16 | -0.2 | -0.64 | 0.22 | 4,539 | 1,199 | 3.79 | 1.41 | -139 | 0 | -1,778 | -1,917 | 0.2 | +32 | 367 | 0 | 0 | 0 | '23/09/14 | 31.36 | 31.4 | 31.35 | 31.36 | +0.04 | +0.13 | 0.16 | 3,218 | 480 | 6.7 | 1.01 | +30 | 0 | -746 | -716 | 0.21 | +12 | 335 | 0 | 0 | 0 | '23/09/13 | 31.34 | 31.37 | 31.32 | 31.32 | +0.07 | +0.22 | 0.16 | 3,341 | 371 | 9 | 1.05 | -211 | 0 | -198 | -409 | 0.21 | 0 | 323 | 0 | 0 | 0 | '23/09/12 | 31.2 | 31.25 | 31.16 | 31.25 | -0.02 | -0.06 | 0.29 | 2,838 | 497 | 5.71 | 0.89 | -78 | 0 | -685 | -763 | 0.23 | +30 | 323 | 0 | 0 | 0 | '23/09/11 | 31.46 | 31.46 | 31.24 | 31.27 | -0.25 | -0.79 | 0.7 | 5,583 | 1,074 | 5.2 | 1.75 | -496 | 0 | -582 | -1,078 | 0.24 | +1 | 293 | 0 | 0 | 0 | '23/09/08 | 31.38 | 31.53 | 31.38 | 31.52 | +0.3 | +0.96 | 0.48 | 3,327 | 451 | 7.38 | 1.05 | +371 | 0 | -421 | -50.1 | 0.29 | -5 | 292 | 0 | 0 | 0 | '23/09/07 | 31.22 | 31.25 | 31.21 | 31.22 | +0.05 | +0.16 | 0.13 | 36,174 | 468 | 77.3 | 11.3 | -31,135 | 0 | -467 | -31,602 | 0.25 | -20 | 297 | 0 | 0 | 0 | '23/09/06 | 31.16 | 31.2 | 31.1 | 31.17 | -0.23 | -0.73 | 0.32 | 5,325 | 1,097 | 4.85 | 1.66 | +131 | 0 | -1,156 | -1,025 | 3.62 | +27 | 317 | 0 | 0 | 0 | '23/09/05 | 31.46 | 31.47 | 31.39 | 31.4 | -0.06 | -0.19 | 0.25 | 2,383 | 783 | 3.04 | 0.75 | +48 | 0 | -877 | -829 | 0.32 | -5 | 290 | 0 | 0 | 0 | '23/09/04 | 31.54 | 31.54 | 31.44 | 31.46 | -0.47 | -1.47 | 0.31 | 4,974 | 1,531 | 3.25 | 1.57 | -449 | 0 | -1,655 | -2,104 | 0.32 | +13 | 295 | 0 | 0 | 0 | '23/09/01 | 31.9 | 31.94 | 31.89 | 31.93 | -0.01 | -0.03 | 0.16 | 2,196 | 417 | 5.27 | 0.7 | +23 | 0 | -279 | -256 | 0.37 | -1 | 282 | 0 | 0 | 0 | '23/08/31 | 31.83 | 31.96 | 31.82 | 31.94 | +0.11 | +0.35 | 0.44 | 2,890 | 408 | 7.08 | 0.92 | +277 | 0 | -337 | -59.9 | 0.36 | -8 | 283 | 0 | 0 | 0 | '23/08/30 | 31.8 | 31.86 | 31.79 | 31.83 | +0.21 | +0.66 | 0.22 | 2,816 | 518 | 5.44 | 0.9 | -35 | 0 | -26.2 | -61.2 | 0.33 | -20 | 291 | 0 | 0 | 0 | '23/08/29 | 31.62 | 31.63 | 31.58 | 31.62 | +0.07 | +0.22 | 0.16 | 3,029 | 376 | 8.06 | 0.96 | -26 | 0 | -382 | -408 | 0.34 | 0 | 311 | 0 | 0 | 0 | '23/08/28 | 31.43 | 31.56 | 31.41 | 31.55 | +0.23 | +0.73 | 0.48 | 2,708 | 418 | 6.48 | 0.85 | -27 | 0 | -354 | -381 | 0.34 | 0 | 311 | -2 | 0 | 0 | '23/08/25 | 31.39 | 31.39 | 31.31 | 31.32 | -0.15 | -0.48 | 0.25 | 3,278 | 605 | 5.42 | 1.03 | +182 | 0 | -407 | -225 | 0.34 | +23 | 311 | +2 | 2 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.53 | 31.58 | 31.46 | 31.47 | +0.44 | +1.42 | 0.39 | 4,718 | 678 | 6.96 | 1.49 | +105 | 0 | +855 | +960 | 0.32 | +21 | 288 | 0 | 0 | 0 | '23/08/23 | 30.98 | 31.07 | 30.98 | 31.03 | +0.36 | +1.17 | 0.29 | 3,221 | 482 | 6.68 | 1 | +19 | 0 | -531 | -512 | 0.31 | -5 | 267 | 0 | 0 | 0 | '23/08/22 | 30.67 | 30.69 | 30.62 | 30.67 | -0.23 | -0.74 | 0.23 | 3,464 | 1,048 | 3.3 | 1.06 | -214 | 0 | -668 | -882 | 0.31 | +15 | 272 | 0 | 0 | 0 | '23/08/21 | 31.05 | 31.05 | 30.87 | 30.9 | -0.19 | -0.61 | 0.58 | 5,150 | 1,215 | 4.24 | 1.59 | -585 | 0 | -1,775 | -2,360 | 0.33 | +2 | 257 | 0 | 0 | 0 | '23/08/18 | 31.02 | 31.09 | 31 | 31.09 | +0.06 | +0.19 | 0.29 | 2,741 | 618 | 4.44 | 0.85 | +390 | 0 | -888 | -498 | 0.4 | -1 | 255 | 0 | 0 | 0 | '23/08/17 | 31.17 | 31.21 | 31.02 | 31.03 | -0.35 | -1.12 | 0.61 | 5,635 | 1,894 | 2.98 | 1.75 | +11 | 0 | -2,641 | -2,630 | 0.36 | +19 | 256 | 0 | 0 | 0 | '23/08/16 | 31.48 | 31.48 | 31.32 | 31.38 | -0.12 | -0.38 | 0.51 | 4,750 | 1,393 | 3.41 | 1.49 | -284 | 0 | -1,559 | -1,843 | 0.36 | +11 | 237 | 0 | 0 | 0 | '23/08/15 | 31.55 | 31.62 | 31.5 | 31.5 | -0.1 | -0.32 | 0.38 | 4,749 | 1,217 | 3.9 | 1.5 | +94.1 | 0 | -2,082 | -1,987 | 0.39 | +7 | 226 | 0 | 0 | 0 | '23/08/14 | 31.63 | 31.65 | 31.57 | 31.6 | -0.02 | -0.06 | 0.25 | 2,617 | 769 | 3.4 | 0.83 | +24 | 0 | -265 | -241 | 0.38 | -171 | 219 | 0 | 0 | 0 | '23/08/11 | 31.75 | 31.75 | 31.59 | 31.62 | -0.33 | -1.03 | 0.5 | 3,872 | 1,529 | 2.53 | 1.22 | -118 | 0 | -2,450 | -2,568 | 0.51 | -4 | 390 | 0 | 0 | 0 | '23/08/10 | 32.02 | 32.06 | 31.95 | 31.95 | -0.1 | -0.31 | 0.34 | 2,425 | 713 | 3.4 | 0.78 | -87.1 | 0 | -604 | -691 | 0.53 | -25 | 394 | 0 | 0 | 0 | '23/08/09 | 31.99 | 32.08 | 31.97 | 32.05 | +0.28 | +0.88 | 0.35 | 2,646 | 504 | 5.25 | 0.85 | +332 | 0 | -426 | -93.7 | 0.54 | -50 | 419 | 0 | 0 | 0 | '23/08/08 | 31.6 | 31.78 | 31.58 | 31.77 | -0.04 | -0.13 | 0.63 | 3,286 | 686 | 4.79 | 1.04 | +341 | 0 | -868 | -527 | 0.5 | -2 | 469 | 0 | 0 | 0 | '23/08/07 | 31.8 | 31.83 | 31.75 | 31.81 | +0.33 | +1.05 | 0.25 | 3,120 | 979 | 3.19 | 0.99 | -234 | 0 | -588 | -822 | 0.47 | +30 | 471 | 0 | 0 | 0 | '23/08/04 | 31.65 | 31.65 | 31.36 | 31.48 | -0.9 | -2.78 | 0.9 | 9,331 | 3,905 | 2.39 | 2.94 | -2,472 | 0 | -5,133 | -7,605 | 0.03 | +114 | 441 | 0 | 0 | 0 | '23/08/02 | 32.43 | 32.43 | 32.32 | 32.38 | -0.36 | -1.1 | 0.34 | 5,236 | 2,115 | 2.48 | 1.69 | -413 | 0 | -3,680 | -4,093 | 0.18 | +51 | 327 | 0 | 0 | 0 | '23/08/01 | 32.66 | 32.75 | 32.65 | 32.74 | +0.25 | +0.77 | 0.31 | 3,979 | 607 | 6.56 | 1.3 | +480 | 0 | -675 | -195 | 0.23 | 0 | 276 | 0 | 0 | 0 | '23/07/31 | 32.53 | 32.54 | 32.47 | 32.49 | +0.01 | +0.03 | 0.22 | 3,075 | 831 | 3.7 | 1 | -409 | 0 | -1,111 | -1,520 | 0.18 | +60 | 276 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.5 | 32.61 | 32.37 | 32.48 | -0.38 | -1.16 | 0.73 | 9,200 | 3,140 | 2.93 | 2.99 | -729 | 0 | -4,438 | -5,167 | 0.23 | +58 | 216 | 0 | 0 | 0 | '23/07/27 | 32.92 | 32.92 | 32.83 | 32.86 | -0.07 | -0.21 | 0.27 | 3,338 | 1,193 | 2.8 | 1.1 | -229 | 0 | -1,690 | -1,919 | 0.14 | +52 | 158 | 0 | 0 | 0 | '23/07/26 | 32.99 | 33.01 | 32.92 | 32.93 | -0.12 | -0.36 | 0.27 | 3,008 | 945 | 3.18 | 0.99 | -580 | 0 | -829 | -1,409 | 0.17 | -1 | 106 | 0 | 0 | 0 | '23/07/25 | 33.11 | 33.13 | 33.04 | 33.05 | -0.12 | -0.36 | 0.27 | 3,624 | 1,131 | 3.2 | 1.2 | -612 | 0 | -1,438 | -2,050 | 0.11 | +1 | 107 | 0 | 0 | 0 | '23/07/24 | 33.12 | 33.19 | 33.12 | 33.17 | +0.11 | +0.33 | 0.21 | 2,492 | 666 | 3.74 | 0.83 | -21 | 0 | -1,113 | -1,134 | 0.19 | +2 | 106 | 0 | 0 | 0 | '23/07/21 | 32.96 | 33.06 | 32.95 | 33.06 | -0.12 | -0.36 | 0.33 | 2,490 | 598 | 4.16 | 0.82 | -29 | 0 | -975 | -1,004 | 0.19 | +47 | 104 | 0 | 0 | 0 | '23/07/20 | 33.22 | 33.25 | 33.16 | 33.18 | +0.2 | +0.61 | 0.27 | 2,457 | 615 | 4 | 0.82 | -357 | 0 | -331 | -688 | 0.2 | +2 | 57 | 0 | 0 | 0 | '23/07/19 | 32.79 | 32.99 | 32.79 | 32.98 | +0.3 | +0.92 | 0.61 | 1,928 | 472 | 4.08 | 0.63 | +267 | 0 | -255 | +12.5 | 0.23 | +1 | 55 | 0 | 0 | 0 | '23/07/18 | 32.73 | 32.75 | 32.64 | 32.68 | -0.06 | -0.18 | 0.34 | 2,444 | 717 | 3.41 | 0.8 | -263 | 0 | -700 | -963 | 0.2 | +3 | 54 | 0 | 0 | 0 | '23/07/17 | 32.64 | 32.76 | 32.62 | 32.74 | +0.12 | +0.37 | 0.43 | 2,569 | 569 | 4.51 | 0.84 | +157 | 0 | -1,011 | -854 | 0.23 | +1 | 51 | 0 | 0 | 0 | '23/07/14 | 32.71 | 32.74 | 32.59 | 32.62 | +0.12 | +0.37 | 0.46 | 3,307 | 760 | 4.35 | 1.08 | -620 | 0 | +28.6 | -591 | 0.21 | 0 | 50 | 0 | 0 | 0 | '23/07/13 | 32.67 | 32.68 | 32.49 | 32.5 | +0.06 | +0.18 | 0.59 | 2,425 | 758 | 3.2 | 0.79 | -397 | 0 | -416 | -813 | 0.28 | +17 | 50 | 0 | 0 | 0 | '23/07/12 | 32.53 | 32.54 | 32.42 | 32.44 | +0.02 | +0.06 | 0.37 | 2,787 | 704 | 3.96 | 0.91 | -35 | 0 | -1,064 | -1,099 | 0.33 | 0 | 33 | 0 | 0 | 0 | '23/07/11 | 32.31 | 32.44 | 32.31 | 32.42 | +0.2 | +0.62 | 0.4 | 2,358 | 520 | 4.53 | 0.76 | -147 | 0 | -556 | -703 | 0.34 | 0 | 33 | 0 | 0 | 0 | '23/07/10 | 32.44 | 32.44 | 32.2 | 32.22 | -0.29 | -0.89 | 0.74 | 3,986 | 1,969 | 2.02 | 1.28 | -900 | 0 | -2,031 | -2,931 | 0.36 | +3 | 33 | 0 | 0 | 0 | '23/07/07 | 32.5 | 32.54 | 32.48 | 32.51 | -0.36 | -1.1 | 0.18 | 4,788 | 1,895 | 2.53 | 1.56 | +15 | 0 | -3,257 | -3,242 | 0.22 | +2 | 30 | 0 | 0 | 0 | '23/07/06 | 33 | 33.01 | 32.81 | 32.87 | -0.27 | -0.81 | 0.6 | 4,175 | 1,767 | 2.36 | 1.37 | -129 | 0 | -2,731 | -2,860 | 0.22 | +2 | 28 | 0 | 0 | 0 | '23/07/05 | 33.16 | 33.2 | 33.12 | 33.14 | -0.05 | -0.15 | 0.24 | 3,234 | 922 | 3.51 | 1.07 | +284 | 0 | -1,691 | -1,407 | 0.11 | +1 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.24 | 33.24 | 33.17 | 33.19 | -0.02 | -0.06 | 0.21 | 2,804 | 1,203 | 2.33 | 0.93 | +197 | 0 | -1,834 | -1,637 | 0.08 | -7 | 25 | 0 | 0 | 0 | '23/07/03 | 33.11 | 33.23 | 33.11 | 33.21 | +0.27 | +0.82 | 0.36 | 3,544 | 764 | 4.64 | 1.18 | -931 | 0 | -128 | -1,059 | 0.05 | 0 | 32 | 0 | 0 | 0 | '23/06/30 | 32.86 | 32.94 | 32.86 | 32.94 | -0.35 | -1.05 | 0.24 | 2,951 | 1,052 | 2.8 | 0.97 | -135 | 0 | -2,105 | -2,240 | 0.17 | +1 | 32 | 0 | 0 | 0 | '23/06/29 | 33.37 | 33.39 | 33.27 | 33.29 | +0.09 | +0.27 | 0.36 | 1,664 | 432 | 3.85 | 0.55 | +9 | 0 | -355 | -346 | 0.19 | -2 | 31 | 0 | 0 | 0 | '23/06/28 | 33.19 | 33.22 | 33.14 | 33.2 | -0.04 | -0.12 | 0.24 | 2,287 | 493 | 4.64 | 0.76 | -324 | 0 | -313 | -637 | 0.19 | 0 | 33 | 0 | 0 | 0 | '23/06/27 | 33.34 | 33.37 | 33.22 | 33.24 | -0.07 | -0.21 | 0.45 | 3,851 | 380 | 10.1 | 1.28 | -181 | 0 | +233 | +52.4 | 0.23 | 0 | 33 | 0 | 0 | 0 | '23/06/26 | 33.28 | 33.32 | 33.27 | 33.31 | +0.16 | +0.48 | 0.15 | 3,539 | 325 | 10.9 | 1.18 | +1 | 0 | -62.1 | -61.1 | 0.25 | +7 | 33 | 0 | 0 | 0 | '23/06/21 | 33.1 | 33.17 | 33.1 | 33.15 | +0.49 | +1.5 | 0.21 | 3,946 | 384 | 10.3 | 1.31 | +240 | 0 | -107 | +133 | 0.25 | -65 | 26 | 0 | 0 | 0 | '23/06/20 | 32.56 | 32.71 | 32.56 | 32.66 | -0.14 | -0.43 | 0.46 | 8,195 | 591 | 13.9 | 2.68 | +413 | 0 | -1,008 | -595 | 0.22 | +1 | 91 | 0 | 0 | 0 | '23/06/19 | 32.8 | 32.81 | 32.76 | 32.8 | +0.1 | +0.31 | 0.15 | 1,648 | 325 | 5.07 | 0.54 | -18 | 0 | -168 | -186 | 0.16 | 0 | 90 | 0 | 0 | 0 | '23/06/16 | 32.65 | 32.72 | 32.63 | 32.7 | +0.31 | +0.96 | 0.28 | 1,565 | 271 | 5.78 | 0.51 | +30 | 0 | +323 | +353 | 0.16 | -4 | 90 | 0 | 0 | 0 | '23/06/15 | 32.75 | 32.78 | 32.64 | 32.68 | +0.05 | +0.15 | 0.43 | 2,578 | 511 | 5.04 | 0.84 | +199 | 0 | -905 | -706 | 0.15 | -2 | 94 | 0 | 0 | 0 | '23/06/14 | 32.64 | 32.65 | 32.62 | 32.63 | -0.27 | -0.82 | 0.09 | 1,298 | 564 | 2.3 | 0.42 | -241 | 0 | -728 | -969 | 0.13 | +60 | 96 | 0 | 0 | 0 | '23/06/13 | 32.82 | 32.96 | 32.82 | 32.9 | +0.13 | +0.4 | 0.43 | 2,372 | 381 | 6.23 | 0.78 | -538 | 0 | +549 | +11.3 | 0.16 | 0 | 36 | 0 | 0 | 0 | '23/06/12 | 32.75 | 32.81 | 32.74 | 32.77 | +0.05 | +0.15 | 0.21 | 1,219 | 252 | 4.84 | 0.4 | +89 | 0 | -123 | -33.9 | 0.1 | 0 | 36 | 0 | 0 | 0 | '23/06/09 | 32.72 | 32.72 | 32.64 | 32.72 | +0.25 | +0.77 | 0.25 | 1,292 | 210 | 6.15 | 0.42 | +18 | 0 | +135 | +153 | 0.09 | -91 | 36 | 0 | 0 | 0 | '23/06/08 | 32.61 | 32.61 | 32.4 | 32.47 | -0.57 | -1.73 | 0.64 | 2,994 | 827 | 3.62 | 0.97 | +34 | 0 | -1,904 | -1,870 | 0.09 | +8 | 127 | 0 | 0 | 0 | '23/06/07 | 32.95 | 33.05 | 32.95 | 33.04 | +0.39 | +1.19 | 0.31 | 2,175 | 361 | 6.02 | 0.72 | -186 | 0 | +564 | +378 | 0.08 | -41 | 119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.64 | 32.65 | 32.61 | 32.65 | +0.06 | +0.18 | 0.12 | 1,411 | 255 | 5.53 | 0.46 | +42 | 0 | -381 | -339 | 0.11 | 0 | 160 | 0 | 0 | 0 | '23/06/05 | 32.66 | 32.66 | 32.59 | 32.59 | -0.4 | -1.21 | 0.21 | 1,969 | 692 | 2.85 | 0.64 | -151 | 0 | -568 | -719 | 0.1 | 0 | 160 | 0 | 0 | 0 | '23/06/02 | 32.96 | 33.02 | 32.96 | 32.99 | +0.12 | +0.37 | 0.18 | 949 | 272 | 3.49 | 0.31 | +24 | 0 | -96.7 | -72.7 | 0.12 | +2 | 160 | 0 | 0 | 0 | '23/06/01 | 33.04 | 33.04 | 32.84 | 32.87 | +0.1 | +0.31 | 0.61 | 2,060 | 471 | 4.37 | 0.68 | -112 | 0 | -273 | -385 | 0.12 | -1 | 158 | 0 | 0 | 0 | '23/05/31 | 32.58 | 32.77 | 32.56 | 32.77 | +0.29 | +0.89 | 0.65 | 1,750 | 386 | 4.53 | 0.57 | -102 | 0 | -22.9 | -125 | 0.13 | -19 | 159 | 0 | 0 | 0 | '23/05/30 | 32.36 | 32.49 | 32.36 | 32.48 | +0.22 | +0.68 | 0.4 | 2,827 | 355 | 7.96 | 0.92 | 0 | 0 | -489 | -489 | 0.14 | +1 | 178 | 0 | 0 | 0 | '23/05/29 | 32.35 | 32.35 | 32.23 | 32.26 | +0.12 | +0.37 | 0.37 | 2,246 | 522 | 4.3 | 0.72 | -600 | 0 | -8.04 | -608 | 0.01 | -18 | 177 | 0 | 0 | 0 | '23/05/26 | 32.15 | 32.15 | 32.09 | 32.14 | -0.09 | -0.28 | 0.19 | 2,142 | 802 | 2.67 | 0.69 | -1,025 | 0 | -711 | -1,736 | 0.09 | +25 | 195 | 0 | 0 | 0 | '23/05/25 | 32.33 | 32.35 | 32.22 | 32.23 | -0.22 | -0.68 | 0.4 | 3,182 | 1,007 | 3.16 | 1.03 | -522 | 0 | -1,261 | -1,783 | 0.16 | +136 | 170 | 0 | 0 | 0 | '23/05/24 | 32.38 | 32.48 | 32.38 | 32.45 | +0.23 | +0.71 | 0.31 | 2,486 | 471 | 5.28 | 0.81 | -7 | 0 | -1,372 | -1,379 | 0.1 | +1 | 34 | 0 | 0 | 0 | '23/05/23 | 32.19 | 32.25 | 32.19 | 32.22 | -0.23 | -0.71 | 0.18 | 1,493 | 421 | 3.55 | 0.48 | 0 | 0 | -489 | -489 | 0.1 | +23 | 33 | 0 | 0 | 0 | '23/05/22 | 32.38 | 32.48 | 32.37 | 32.45 | -0.22 | -0.67 | 0.34 | 1,820 | 401 | 4.54 | 0.59 | 0 | 0 | -564 | -564 | 0.1 | +2 | 10 | 0 | 0 | 0 | '23/05/19 | 32.65 | 32.71 | 32.64 | 32.67 | -0.32 | -0.97 | 0.21 | 2,285 | 603 | 3.79 | 0.75 | 0 | 0 | -1,141 | -1,141 | 0.1 | +7 | 8 | 0 | 0 | 0 | '23/05/18 | 32.99 | 33.05 | 32.97 | 32.99 | -0.11 | -0.33 | 0.24 | 1,650 | 407 | 4.05 | 0.54 | 0 | 0 | -548 | -548 | 0.1 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 33.08 | 33.12 | 33.05 | 33.1 | -0.12 | -0.36 | 0.21 | 1,947 | 443 | 4.39 | 0.64 | -24 | 0 | -832 | -856 | 0.1 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 33.16 | 33.22 | 33.16 | 33.22 | -0.21 | -0.63 | 0.18 | 1,620 | 388 | 4.17 | 0.54 | -319 | 0 | -245 | -564 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 33.42 | 33.52 | 33.42 | 33.43 | -0.3 | -0.89 | 0.3 | 2,094 | 674 | 3.11 | 0.7 | -30 | 0 | -1,056 | -1,086 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/05/12 | 33.7 | 33.73 | 33.69 | 33.73 | +0.44 | +1.32 | 0.12 | 1,185 | 225 | 5.27 | 0.4 | +38 | 0 | +77.1 | +115 | 0.01 | -2 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.26 | 33.33 | 33.26 | 33.29 | +0.21 | +0.63 | 0.21 | 1,079 | 134 | 8.05 | 0.36 | +7 | 0 | -46.5 | -39.5 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/05/10 | 33.1 | 33.13 | 33.08 | 33.08 | -0.11 | -0.33 | 0.15 | 735 | 228 | 3.22 | 0.24 | 0 | 0 | -146 | -146 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/05/09 | 33.15 | 33.2 | 33.12 | 33.19 | -0.45 | -1.34 | 0.24 | 1,166 | 239 | 4.88 | 0.39 | +11 | 0 | -340 | -329 | 0.01 | +2 | 3 | 0 | 0 | 0 | '23/05/08 | 33.59 | 33.65 | 33.58 | 33.64 | 0 | 0 | 0.21 | 619 | 195 | 3.17 | 0.21 | +12 | 0 | -85.8 | -73.8 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 33.9 | 33.9 | 33.63 | 33.64 | -0.34 | -1 | 0.79 | 605 | 176 | 3.44 | 0.2 | -24 | 0 | -25.3 | -49.3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 34.03 | 34.03 | 33.95 | 33.98 | +0.15 | +0.44 | 0.24 | 527 | 68 | 7.74 | 0.18 | -1 | 0 | +4 | +3 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/05/03 | 34.05 | 34.05 | 33.79 | 33.83 | +0.33 | +0.99 | 0.78 | 555 | 166 | 3.34 | 0.19 | -5 | 0 | +16.9 | +11.9 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/05/02 | 33.53 | 33.55 | 33.44 | 33.5 | -0.14 | -0.42 | 0.33 | 603 | 147 | 4.1 | 0.2 | -2 | 0 | -64.7 | -66.7 | 0.01 | 0 | 2 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|