|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.4 | 59.8 | -0.4 | -0.67% | 1.17% | 59.8 | 59.8 | 59.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 72.47萬 | 12 | 1張/筆 | 59.33元 | 5.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 6.31萬 | 3 | 0.4張/筆 | 59.79元 | +1 (+1.7%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -0.67%) 財報評分: 最新40分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共136月) |
|
月成交價: 59.4元 (-1.2元/ -1.98%) | 成交均張: 13.9張/日 | 成交均額: 83萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14低 | 近14月新低 | 連7跌 (-8.7元/ -12.8%) | 第27低 | 近2月新低 | 第123高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 58.6 | 58.3 | 60.8 | 60.5 | 64.2 | 66.4 | 66 | 54.6 | 74.7 | 131.5 | 179 | - | - | 64.9 | 漲跌價 | +0.8 | +1.1 | -1.4 | -1.1 | -4.8 | -7 | -6.6 | +4.8 | -15.3 | -72.1 | -119.6 | - | - | -5.5 | 漲跌幅 | +1.37% | +1.89% | -2.3% | -1.82% | -7.48% | -10.5% | -10% | +8.79% | -20.5% | -54.8% | -66.8% | - | - | -8.47% | 振幅 | 3.07% | 3.09% | 4.11% | 8.26% | 11.1% | 16.1% | 17.9% | 53.8% | 43.7% | 68% | 106% | - | - | 12.3% | 成交張數 | 27.4 | 50.9 | 151 | 311 | 884 | 1,837 | 3,950 | 1.25萬 | 2.21萬 | 3.03萬 | 6.94萬 | - | - | 1,093 | 成交金額 | 161萬 | 298萬 | 889萬 | 1,865萬 | 5,355萬 | 1.16億 | 2.53億 | 7.21億 | 13.1億 | 21.1億 | 88.4億 | - | - | 6,702萬 | 週轉率 | 0.06% | 0.11% | 0.32% | 0.66% | 1.87% | 3.88% | 8.33% | 26.3% | 46.7% | 63.8% | 146% | - | - | 2.31% |
結算價 59.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 60.8 | 61.1 | 58 | 59.4 | -1.2 | -1.98 | 5.12 | 0.25 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0.05 | 0 | 0 | 0 | 24M03 | 21 | 61.8 | 63 | 57.5 | 60.6 | -1.2 | -1.94 | 8.9 | 0.46 | 0.02 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | +0 | 0.06 | 0 | 0 | 0 | 24M02 | 13 | 64.5 | 64.5 | 61.2 | 61.8 | -2.6 | -4.04 | 5.12 | 0.17 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.1 | -0.02 | 0.05 | 0 | 0 | 0 | 24M01 | 22 | 64.9 | 65.5 | 63.3 | 64.4 | -0.5 | -0.77 | 3.39 | 0.21 | 0.01 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 11.1 | -0.02 | 0.08 | 0 | 0 | 0 | 23M12 | 21 | 65.9 | 68.2 | 63 | 64.9 | -0.8 | -1.22 | 7.91 | 0.43 | 0.02 | 0.29 | 0.01 | -0.07 | 0 | +0 | -0.07 | 11.1 | +0.02 | 0.09 | 0 | 0 | 0 | 23M11 | 22 | 66.5 | 67.5 | 63.4 | 65.7 | -0.9 | -1.35 | 6.16 | 0.31 | 0.01 | 0.2 | 0.01 | -0.03 | 0 | 0 | -0.03 | 11.3 | -0.04 | 0.07 | 0 | 0 | 0 | 23M10 | 20 | 68.1 | 69 | 64.8 | 66.6 | -1.5 | -2.2 | 6.17 | 0.23 | 0.01 | 0.15 | 0.01 | -0.02 | 0 | +0 | -0.01 | 11.4 | -0.04 | 0.11 | 0 | 0 | 0 | 23M09 | 20 | 65.4 | 69.1 | 65.1 | 68.1 | +2.7 | +4.13 | 6.12 | 0.48 | 0.02 | 0.33 | 0.02 | -0.1 | 0 | 0 | -0.1 | 11.4 | +0.07 | 0.16 | 0 | 0 | 0 | 23M08 | 22 | 61.6 | 66.4 | 61 | 65.4 | +3.8 | +6.17 | 8.77 | 0.32 | 0.01 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.6 | +0.04 | 0.09 | 0 | 0 | 0 | 23M07 | 21 | 62.3 | 64.5 | 61.1 | 61.6 | -1 | -1.6 | 5.43 | 0.32 | 0.02 | 0.2 | 0.01 | -0.04 | 0 | +0 | -0.04 | 11.6 | +0 | 0.05 | 0 | 0 | 0 | 23M06 | 20 | 63 | 69.3 | 62.3 | 62.6 | -0.4 | -0.63 | 11.1 | 0.47 | 0.02 | 0.3 | 0.02 | -0.05 | 0 | 0 | -0.05 | 11.7 | +0.01 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 65 | 67.3 | 62.7 | 63 | -2.2 | -3.37 | 7.06 | 0.29 | 0.01 | 0.19 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.8 | -0.01 | 0.04 | 0 | 0 | 0 | 23M04 | 17 | 63.5 | 69 | 63.5 | 65.2 | +1.7 | +2.68 | 8.66 | 0.32 | 0.02 | 0.21 | 0.01 | -0.04 | 0 | 0 | -0.04 | 11.9 | -0.02 | 0.04 | 0 | 0 | 0 | 23M03 | 23 | 60.2 | 71.9 | 59.5 | 63.5 | +4.4 | +7.45 | 21 | 1.88 | 0.08 | 1.24 | 0.05 | -0.07 | 0 | +0 | -0.07 | 11.9 | +0.04 | 0.06 | 0 | 0 | 0 | 23M02 | 18 | 59.1 | 60.2 | 57.6 | 59.1 | -0.6 | -1.01 | 4.36 | 0.25 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 12.1 | -0.02 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 60.1 | 61.5 | 58.4 | 59.7 | -1.3 | -2.13 | 5.08 | 0.22 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 12.1 | 0 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 52.5 | 61.9 | 51.5 | 61 | +9.2 | +17.8 | 20.1 | 0.9 | 0.04 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 12 | -0.01 | 0.04 | 0 | 0 | 0 | 22M11 | 22 | 45.8 | 52.4 | 45.5 | 51.8 | +6 | +13.1 | 15.1 | 0.41 | 0.02 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 12 | +0.01 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 49.1 | 50 | 45 | 45.8 | -3.3 | -6.72 | 10.2 | 0.28 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 12 | +0 | 0.04 | 0 | 0 | 0 | 22M09 | 21 | 43.4 | 54.9 | 43.4 | 49.1 | +4.9 | +11.1 | 26 | 1.71 | 0.08 | 0.88 | 0.04 | -0.01 | 0 | 0 | -0.01 | 12 | +0.01 | 0.04 | 0 | 0 | 0 | 22M08 | 23 | 44.5 | 46 | 42.55 | 44.2 | 0 | 0 | 7.81 | 0.83 | 0.04 | 0.37 | 0.02 | -0.29 | 0 | 0 | -0.29 | 12.1 | +0 | 0.03 | 0 | 0 | 0 | 22M07 | 21 | 47.75 | 47.75 | 43.2 | 44.2 | -4.1 | -8.49 | 9.42 | 0.61 | 0.03 | 0.27 | 0.01 | -0.16 | 0 | 0 | -0.16 | 12.7 | 0 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 52.1 | 53.1 | 47.4 | 48.3 | -3.9 | -7.47 | 10.9 | 0.66 | 0.03 | 0.33 | 0.02 | -0.12 | 0 | 0 | -0.12 | 13 | -0.08 | 0.02 | 0 | 0 | 0 | 22M05 | 21 | 54.1 | 56 | 51.3 | 52.2 | -2.1 | -3.87 | 8.66 | 0.42 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 13.3 | -0.02 | 0.11 | 0 | 0 | 0 | 22M04 | 19 | 58.7 | 59.2 | 54.2 | 54.3 | -4.4 | -7.5 | 8.52 | 0.31 | 0.02 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 13.3 | 0 | 0.12 | 0 | 0 | 0 | 22M03 | 23 | 60.6 | 64.5 | 57.6 | 58.7 | -2 | -3.29 | 11.4 | 2.3 | 0.1 | 1.4 | 0.06 | -0.15 | 0 | +0 | -0.15 | 13.2 | +0.04 | 0.13 | 0 | 0 | 0 | 22M02 | 15 | 60 | 67.6 | 59.1 | 60.7 | +0.9 | +1.51 | 14.2 | 0.91 | 0.06 | 0.58 | 0.04 | -0.05 | 0 | 0 | -0.05 | 13.5 | +0.03 | 0.08 | 0 | 0 | 0 | 22M01 | 18 | 59.9 | 60 | 58.4 | 59.8 | +0.2 | +0.34 | 2.68 | 0.18 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | 0 | 0.05 | 0 | 0 | 0 | 21M12 | 22 | 58.8 | 60.3 | 58 | 59.6 | +0.6 | +1.02 | 3.9 | 0.18 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13.6 | -0.01 | 0.06 | 0 | 0 | 0 | 21M11 | 22 | 61.6 | 62.5 | 57.6 | 59 | -2 | -3.28 | 8.03 | 0.35 | 0.02 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.6 | +0.01 | 0.06 | 0 | 0 | 0 | 21M10 | 20 | 58.5 | 64.9 | 56.8 | 61 | +2.4 | +4.1 | 13.8 | 0.64 | 0.03 | 0.38 | 0.02 | +0.03 | 0 | 0 | +0.03 | 13.6 | +0 | 0.06 | +0 | 0 | 1.82 | 21M09 | 20 | 56.8 | 59.8 | 53 | 58.6 | +1.4 | +2.45 | 11.9 | 0.85 | 0.04 | 0.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 13.5 | 0 | 0.05 | 0 | 0 | 0 | 21M08 | 22 | 61.8 | 62.8 | 56.9 | 57.2 | -4.9 | -7.89 | 9.5 | 0.98 | 0.04 | 0.58 | 0.03 | -0.08 | 0 | 0 | -0.08 | 13.5 | -0.01 | 0.05 | 0 | 0 | 0 | 21M07 | 22 | 59.7 | 62.4 | 59.5 | 62.1 | +2.4 | +4.02 | 4.86 | 0.77 | 0.03 | 0.47 | 0.02 | -0.13 | 0 | 0 | -0.13 | 13.6 | +0 | 0.06 | 0 | 0 | 0 | 21M06 | 21 | 62.2 | 63.7 | 59.6 | 59.7 | -3.7 | -5.84 | 6.47 | 1.23 | 0.06 | 0.75 | 0.04 | -0.33 | 0 | 0 | -0.33 | 13.9 | +0 | 0.06 | 0 | 0 | 0 | 21M05 | 21 | 75.2 | 75.2 | 59 | 63.4 | -11.8 | -15.7 | 21.5 | 0.98 | 0.05 | 0.64 | 0.03 | -0.15 | 0 | 0 | -0.15 | 14.6 | +0.02 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 74.3 | 75.5 | 74 | 75.2 | +0.9 | +1.21 | 2.02 | 0.47 | 0.02 | 0.35 | 0.02 | -0.04 | 0 | 0 | -0.04 | 14.9 | 0 | 0.03 | 0 | 0 | 0 | 21M03 | 22 | 77 | 77 | 74 | 74.3 | -3.5 | -4.5 | 3.86 | 0.48 | 0.02 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 15 | -0.05 | 0.03 | 0 | 0 | 0 | 21M02 | 13 | 74.6 | 79.9 | 74 | 77.8 | +3.6 | +4.85 | 7.95 | 0.21 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15 | +0.04 | 0.09 | 0 | 0 | 0 | 21M01 | 20 | 79.6 | 80 | 72.4 | 74.2 | -5.2 | -6.55 | 9.57 | 0.2 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 15 | +0.01 | 0.05 | 0 | 0 | 0 | 20M12 | 23 | 79.8 | 84.4 | 78.6 | 79.4 | -0.2 | -0.25 | 7.29 | 0.25 | 0.01 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 15 | +0.04 | 0.04 | 0 | 0 | 0 | 20M11 | 21 | 77.3 | 80.5 | 74.1 | 79.6 | +2.3 | +2.98 | 8.28 | 0.16 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 15.1 | -0.01 | 0 | 0 | 0 | 0 | 20M10 | 19 | 77.5 | 79.5 | 76.1 | 77.3 | +1.2 | +1.58 | 4.47 | 0.07 | 0 | 0.06 | 0 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 75.8 | 82.8 | 72.8 | 76.1 | +0.3 | +0.4 | 13.2 | 0.19 | 0.01 | 0.15 | 0.01 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 76.5 | 79.9 | 70 | 75.8 | -1.9 | -2.45 | 12.7 | 0.23 | 0.01 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 88 | 88.2 | 77 | 77.7 | -10.5 | -11.9 | 12.7 | 0.32 | 0.01 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.1 | -0.01 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 88 | 98.1 | 85.8 | 88.2 | +1 | +1.15 | 14.1 | 0.41 | 0.02 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 15.1 | -0.03 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 84.5 | 89 | 81.3 | 87.2 | +1.7 | +1.99 | 9.01 | 0.31 | 0.02 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | -0.01 | 0.05 | 0 | 0 | 0 | 20M04 | 20 | 72.6 | 85.5 | 72.6 | 85.5 | +12.9 | +17.8 | 17.8 | 0.29 | 0.01 | 0.22 | 0.01 | +0.04 | 0 | 0 | +0.04 | 15.2 | -0.02 | 0.07 | 0 | 0 | 0 | 20M03 | 22 | 97.9 | 97.9 | 65.5 | 72.6 | -25.9 | -26.3 | 32.9 | 0.64 | 0.03 | 0.53 | 0.02 | +0.03 | 0 | 0 | +0.03 | 15.1 | +0.03 | 0.08 | 0 | 0 | 0 | 20M02 | 19 | 104.5 | 104.5 | 98.5 | 98.5 | -6 | -5.74 | 5.74 | 0.49 | 0.03 | 0.49 | 0.03 | -0.02 | 0 | 0 | -0.02 | 15 | +0.02 | 0.05 | 0 | 0 | 0 | 20M01 | 15 | 115.5 | 115.5 | 103 | 104.5 | -10.5 | -9.13 | 10.9 | 0.23 | 0.02 | 0.26 | 0.02 | | | | | 15 | 0 | 0.03 | 0 | 0 | 0 | 19M12 | 22 | 113 | 117 | 108 | 115 | +2 | +1.77 | 7.96 | 0.47 | 0.02 | 0.53 | 0.02 | | | | | 15 | -0.01 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 118 | 118.5 | 112.5 | 113 | -5 | -4.24 | 5.08 | 0.42 | 0.02 | 0.49 | 0.02 | | | | | 15 | +0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 122.5 | 122.5 | 118 | 118 | -4.5 | -3.67 | 3.67 | 0.23 | 0.01 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15 | 0 | 0.04 | 0 | 0 | 0 | 19M09 | 19 | 119 | 125 | 116 | 122.5 | +3 | +2.51 | 7.53 | 0.25 | 0.01 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0.04 | 0 | 0 | 0 | 19M08 | 21 | 126 | 126.5 | 119 | 119.5 | -7 | -5.53 | 5.93 | 0.36 | 0.02 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 15.1 | -0.01 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 124.5 | 128 | 124 | 126.5 | +2 | +1.61 | 3.21 | 0.38 | 0.02 | 0.47 | 0.02 | -0.02 | 0 | -0.12 | -0.13 | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 19M06 | 19 | 127 | 131.5 | 124 | 124.5 | -3 | -2.35 | 5.88 | 0.67 | 0.04 | 0.86 | 0.05 | -0.02 | 0 | -0.03 | -0.04 | 15.1 | +0 | 0.05 | 0 | 0 | 0 | 19M05 | 22 | 131.5 | 131.5 | 126 | 127.5 | -4 | -3.04 | 4.18 | 0.37 | 0.02 | 0.48 | 0.02 | -0.08 | 0 | 0 | -0.08 | 15.1 | -0.01 | 0.05 | 0 | 0 | 0 | 19M04 | 20 | 131.5 | 134.5 | 130.5 | 131.5 | 0 | 0 | 3.04 | 0.39 | 0.02 | 0.51 | 0.03 | -0.2 | 0 | 0 | -0.2 | 15.3 | +0.02 | 0.06 | 0 | 0 | 0 | 19M03 | 20 | 133 | 134.5 | 130 | 131.5 | -0.5 | -0.38 | 3.41 | 0.19 | 0.01 | 0.25 | 0.01 | +0.01 | -0.01 | 0 | 0 | 15.7 | +0 | 0.04 | 0 | 0 | 0 | 19M02 | 13 | 128.5 | 132.5 | 126 | 132 | +6 | +4.76 | 5.16 | 0.15 | 0.01 | 0.19 | 0.01 | 0 | -0.01 | 0 | -0.01 | 15.7 | +0 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 126.5 | 128 | 125 | 126 | -2 | -1.56 | 2.34 | 0.13 | 0.01 | 0.16 | 0.01 | -0.01 | -0.01 | 0 | -0.02 | 15.7 | 0 | 0.04 | 0 | 0 | 0 | 18M12 | 21 | 126.5 | 131 | 126 | 128 | +1.5 | +1.19 | 3.95 | 0.12 | 0.01 | 0.16 | 0.01 | -0.01 | -0.01 | 0 | -0.02 | 15.8 | +0.01 | 0.04 | 0 | 0 | 0 | 18M11 | 22 | 130 | 130 | 125 | 126.5 | -2.5 | -1.94 | 3.88 | 0.2 | 0.01 | 0.25 | 0.01 | -0.02 | -0.01 | 0 | -0.03 | 15.8 | -0.02 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 135 | 135 | 127 | 129 | -6 | -4.44 | 5.93 | 0.33 | 0.01 | 0.43 | 0.02 | -0.03 | -0.01 | 0 | -0.04 | 15.8 | +0 | 0.05 | 0 | 0 | 0 | 18M09 | 19 | 133 | 136 | 126 | 135 | +1.5 | +1.12 | 7.49 | 0.29 | 0.02 | 0.39 | 0.02 | +0 | -0.05 | 0 | -0.04 | 15.9 | -0.02 | 0.05 | 0 | 0 | 0 | 18M08 | 23 | 133.5 | 135.5 | 131.5 | 133.5 | 0 | 0 | 3 | 0.33 | 0.01 | 0.44 | 0.02 | +0.02 | -0.02 | 0 | +0 | 15.9 | -0.02 | 0.07 | 0 | 0 | 0 | 18M07 | 22 | 134.5 | 134.5 | 132 | 133.5 | -1 | -0.74 | 1.86 | 0.25 | 0.01 | 0.33 | 0.01 | +0.02 | -0.01 | 0 | +0.01 | 15.8 | -0.03 | 0.1 | 0 | 0 | 0 | 18M06 | 20 | 140.5 | 144 | 132 | 134.5 | -6 | -4.27 | 8.54 | 0.68 | 0.03 | 0.95 | 0.05 | 0 | -0.01 | +0.05 | +0.04 | 15.8 | -0.01 | 0.13 | 0 | 0 | 0 | 18M05 | 22 | 136 | 141.5 | 135.5 | 140.5 | +4.5 | +3.31 | 4.41 | 0.32 | 0.01 | 0.44 | 0.02 | 0 | -0.01 | +0 | 0 | 15.8 | +0.04 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 139 | 142.5 | 135.5 | 136 | -3 | -2.16 | 5.04 | 0.35 | 0.02 | 0.48 | 0.03 | +0.02 | -0.09 | +0.02 | -0.05 | 15.8 | +0 | 0.1 | 0 | 0 | 0 | 18M03 | 23 | 138 | 139.5 | 137 | 139 | +2 | +1.46 | 1.82 | 0.32 | 0.01 | 0.45 | 0.02 | -0.04 | -0.05 | +0.06 | -0.04 | 15.8 | +0.01 | 0.1 | 0 | 0 | 0 | 18M02 | 13 | 136 | 138 | 133.5 | 137 | 0 | 0 | 3.28 | 0.3 | 0.02 | 0.4 | 0.03 | -0.04 | -0.03 | +0.01 | -0.06 | 15.8 | -0.01 | 0.09 | 0 | 0 | 0 | 18M01 | 22 | 137.5 | 139.5 | 136 | 137 | -0.5 | -0.36 | 2.55 | 0.27 | 0.01 | 0.37 | 0.02 | 0 | -0.06 | 0 | -0.07 | 15.9 | -0.01 | 0.1 | 0 | 0 | 0 | 17M12 | 21 | 139 | 142 | 136 | 137.5 | -1 | -0.72 | 4.33 | 0.26 | 0.01 | 0.36 | 0.02 | +0 | -0.05 | 0 | -0.05 | 15.9 | 0 | 0.1 | 0 | 0 | 0 | 17M11 | 22 | 137.5 | 142.5 | 137.5 | 138.5 | +0.5 | +0.36 | 3.62 | 0.39 | 0.02 | 0.55 | 0.02 | -0.09 | 0 | 0 | -0.09 | 15.9 | +0.01 | 0.11 | 0 | 0 | 0 | 17M10 | 19 | 136.5 | 139 | 136 | 138 | 0 | 0 | 2.17 | 0.32 | 0.02 | 0.44 | 0.02 | -0.08 | 0 | 0 | -0.08 | 16.1 | -0.02 | 0.1 | 0 | 0 | 0 | 17M09 | 22 | 135.5 | 141 | 134 | 138 | +3 | +2.22 | 5.19 | 0.65 | 0.03 | 0.9 | 0.04 | -0.04 | 0 | 0 | -0.04 | 16.3 | -0.01 | 0.11 | 0 | 0 | 0 | 17M08 | 23 | 147.5 | 147.5 | 130.5 | 135 | -13 | -8.78 | 11.5 | 0.83 | 0.04 | 1.13 | 0.05 | 0 | -0.01 | 0 | -0.02 | 16.4 | -0.02 | 0.12 | 0 | 0 | 0 | 17M07 | 21 | 149 | 151 | 146.5 | 148 | -1 | -0.67 | 3.02 | 0.42 | 0.02 | 0.63 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 16.4 | -0.01 | 0.14 | 0 | 0 | 0 | 17M06 | 23 | 153.5 | 164.5 | 148 | 149 | -5.5 | -3.56 | 10.7 | 1.16 | 0.05 | 1.82 | 0.08 | -0.02 | 0 | +0.01 | -0.01 | 16.4 | +0.03 | 0.15 | 0 | 0 | 0 | 17M05 | 20 | 146.5 | 160.5 | 143.5 | 154.5 | +8.5 | +5.82 | 11.6 | 1.06 | 0.05 | 1.61 | 0.08 | -0.06 | 0 | 0 | -0.06 | 16.4 | -0.02 | 0.12 | 0 | 0 | 0 | 17M04 | 18 | 150 | 151 | 144.5 | 146 | -5 | -3.31 | 4.3 | 0.57 | 0.03 | 0.85 | 0.05 | -0.04 | 0 | 0 | -0.04 | 16.6 | +0.02 | 0.14 | 0 | 0 | 0 | 17M03 | 23 | 154 | 155 | 148 | 151 | -1.5 | -0.98 | 4.59 | 0.85 | 0.04 | 1.29 | 0.06 | -0.01 | +0.01 | -0.01 | -0.01 | 16.6 | -0.04 | 0.12 | 0 | 0 | 0 | 17M02 | 18 | 154 | 158 | 151 | 152.5 | -1 | -0.65 | 4.56 | 0.34 | 0.02 | 0.52 | 0.03 | +0.02 | 0 | +0 | +0.03 | 16.7 | -0.02 | 0.15 | 0 | 0 | 0 | 17M01 | 16 | 157 | 159.5 | 146.5 | 153.5 | -4.5 | -2.85 | 8.23 | 0.9 | 0.06 | 1.36 | 0.08 | -0.25 | 0 | +0 | -0.25 | 16.6 | +0.01 | 0.17 | 0 | 0 | 0 | 16M12 | 22 | 174 | 174 | 157 | 158 | -16.5 | -9.46 | 9.74 | 0.72 | 0.03 | 1.17 | 0.05 | -0.07 | -0.06 | 0 | -0.13 | 17.2 | -0.02 | 0.16 | 0 | 0 | 1.29 | 16M11 | 22 | 181.5 | 183 | 172.5 | 174.5 | -8.5 | -4.64 | 5.74 | 0.33 | 0.02 | 0.59 | 0.03 | +0.03 | -0.02 | -0.01 | +0.01 | 17.3 | -0.01 | 0.17 | 0 | 0 | 2.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 176.5 | 184 | 176.5 | 183 | +5 | +2.81 | 4.21 | 0.54 | 0.03 | 0.97 | 0.05 | +0.18 | -0.03 | 0 | +0.14 | 17.2 | +0 | 0.18 | +0 | 0.01 | 3.24 | 16M09 | 19 | 184 | 184 | 174.5 | 178 | -4.5 | -2.47 | 5.21 | 0.29 | 0.02 | 0.52 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 16.9 | -0.02 | 0.18 | +0 | 0 | 2.75 | 16M08 | 23 | 183.5 | 190 | 179.5 | 182.5 | +0.5 | +0.27 | 5.77 | 0.43 | 0.02 | 0.79 | 0.03 | +0.13 | -0.01 | -0.01 | +0.11 | 16.7 | -0.02 | 0.2 | 0 | 0 | 0.5 | 16M07 | 20 | 181 | 196.5 | 176 | 182 | +1.5 | +0.83 | 11.4 | 0.97 | 0.05 | 1.81 | 0.09 | +0.11 | -0.06 | +0.01 | +0.06 | 16.5 | -0.1 | 0.22 | +0 | 0 | 0.44 | 16M06 | 21 | 193.5 | 195 | 177.5 | 180.5 | -13 | -6.72 | 9.04 | 0.54 | 0.03 | 1.01 | 0.05 | +0.05 | -0.05 | 0 | +0 | 16.2 | -0.06 | 0.33 | 0 | 0 | 0 | 16M05 | 21 | 185 | 196 | 178 | 193.5 | +8.5 | +4.59 | 9.73 | 0.44 | 0.02 | 0.82 | 0.04 | +0.02 | +0.03 | -0.04 | +0.01 | 16.1 | +0.01 | 0.39 | 0 | 0 | 0 | 16M04 | 19 | 190.5 | 196 | 183 | 185 | -7 | -3.65 | 6.77 | 1.03 | 0.05 | 1.94 | 0.1 | -0.04 | +0.08 | -0.02 | +0.02 | 16.1 | -0.14 | 0.38 | 0 | 0 | 0 | 16M03 | 23 | 213 | 214 | 188 | 192 | -20.5 | -9.65 | 12.2 | 1.4 | 0.06 | 2.81 | 0.12 | +0.06 | -0.04 | -0.06 | -0.04 | 16.2 | -0.27 | 0.52 | 0 | 0 | 0.38 | 16M02 | 13 | 205.5 | 215 | 199 | 212.5 | +6.5 | +3.16 | 7.77 | 0.77 | 0.06 | 1.59 | 0.12 | +0.05 | -0.02 | +0.01 | +0.04 | 16.1 | -0.06 | 0.79 | 0 | 0 | 0.51 | 16M01 | 21 | 216 | 225 | 194 | 206 | -10 | -4.63 | 14.4 | 2.46 | 0.12 | 5.19 | 0.25 | +0.15 | -0.03 | +0.05 | +0.18 | 16 | -0.02 | 0.85 | +0 | 0.01 | 1.06 | 15M12 | 23 | 172 | 233 | 165 | 216 | +45.5 | +26.7 | 39.9 | 5.56 | 0.24 | 11.3 | 0.49 | -0.04 | +0.46 | +0.06 | +0.48 | 15.6 | +0.25 | 0.87 | +0.01 | 0.01 | 0.81 | 15M11 | 21 | 155 | 170.5 | 150 | 170.5 | +16.5 | +10.7 | 13.3 | 0.49 | 0.02 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 15.7 | +0.1 | 0.62 | 0 | 0 | 0 | 15M10 | 21 | 156 | 156 | 149 | 154 | +2 | +1.32 | 4.61 | 0.23 | 0.01 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.7 | +0 | 0.52 | 0 | 0 | 0 | 15M09 | 20 | 150 | 158 | 148 | 152 | +1 | +0.66 | 6.62 | 0.15 | 0.01 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 15.7 | -0.03 | 0.52 | 0 | 0 | 0 | 15M08 | 21 | 158 | 159.5 | 140 | 151 | -6 | -3.82 | 12.4 | 0.39 | 0.02 | 0.59 | 0.03 | +0.05 | 0 | 0 | +0.05 | 15.6 | +0.06 | 0.55 | 0 | 0 | 0 | 15M07 | 22 | 164 | 168.5 | 156.5 | 157 | -7 | -4.27 | 7.32 | 0.53 | 0.02 | 0.86 | 0.04 | +0.06 | +0.01 | 0 | +0.07 | 15.5 | +0.04 | 0.48 | 0 | 0 | 0 | 15M06 | 21 | 157 | 169 | 150 | 164 | +7 | +4.46 | 12.1 | 0.72 | 0.03 | 1.16 | 0.06 | +0.23 | +0.07 | 0 | +0.3 | 15.4 | -0.01 | 0.45 | 0 | 0 | 0 | 15M05 | 20 | 163 | 163 | 151.5 | 157 | -6 | -3.68 | 7.06 | 0.5 | 0.02 | 0.78 | 0.04 | +0.08 | -0.03 | 0 | +0.05 | 14.9 | -0.02 | 0.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 162 | 167 | 160.5 | 163 | +1 | +0.62 | 4.01 | 0.42 | 0.02 | 0.69 | 0.03 | +0.06 | -0.01 | 0 | +0.05 | 14.7 | -0.01 | 0.48 | 0 | 0 | 0 | 15M03 | 22 | 164.5 | 167.5 | 160 | 162 | 0 | 0 | 4.63 | 0.34 | 0.02 | 0.55 | 0.03 | +0.03 | -0.03 | 0 | +0 | 14.6 | +0 | 0.48 | 0 | 0 | 0 | 15M02 | 13 | 162 | 166 | 161 | 162 | 0 | 0 | 3.09 | 0.19 | 0.01 | 0.3 | 0.02 | +0.02 | -0.02 | 0 | 0 | 14.5 | -0.01 | 0.48 | 0 | 0 | 0 | 15M01 | 20 | 167 | 175 | 162 | 162 | -6 | -3.57 | 7.74 | 0.78 | 0.04 | 1.31 | 0.07 | +0.06 | -0.07 | 0 | 0 | 14.4 | -0.05 | 0.49 | 0 | 0 | 0 | 14M12 | 24 | 150 | 168 | 150 | 168 | +14 | +9.09 | 11.7 | 0.93 | 0.04 | 1.5 | 0.06 | +0.06 | 0 | 0 | +0.06 | 14.3 | 0 | 0.54 | 0 | 0 | 0 | 14M11 | 20 | 160 | 165 | 151 | 154 | -5.5 | -3.45 | 8.78 | 0.65 | 0.03 | 1.02 | 0.05 | -0.12 | -0.04 | 0 | -0.16 | 14.2 | +0.21 | 0.54 | 0 | 0 | 0 | 14M10 | 22 | 172.5 | 172.5 | 151 | 159.5 | -12.5 | -7.27 | 12.5 | 0.46 | 0.02 | 0.74 | 0.03 | +0.02 | -0.02 | -0.02 | -0.01 | 14.4 | -0.03 | 0.34 | 0 | 0 | 0 | 14M09 | 21 | 172 | 173.5 | 169.5 | 172 | -0.5 | -0.29 | 2.32 | 0.49 | 0.02 | 0.83 | 0.04 | +0.2 | -0.01 | -0.01 | +0.18 | 14.4 | -0.1 | 0.36 | 0 | 0 | 0.27 | 14M08 | 21 | 176 | 179.5 | 167 | 172.5 | -4 | -2.27 | 7.08 | 0.5 | 0.02 | 0.88 | 0.04 | +0.11 | 0 | -0.01 | +0.1 | 13.9 | -0.06 | 0.46 | +0 | 0 | 0.22 | 14M07 | 22 | 182 | 188 | 175.5 | 176.5 | -5 | -2.75 | 6.89 | 0.89 | 0.04 | 1.62 | 0.07 | +0.11 | 0 | -0.06 | +0.04 | 13.7 | -0.07 | 0.52 | 0 | 0 | 0 | 14M06 | 20 | 181 | 196.5 | 180.5 | 181.5 | +1 | +0.55 | 8.86 | 1.81 | 0.09 | 3.43 | 0.17 | +0.04 | -0.03 | +0.05 | +0.07 | 13.5 | +0.12 | 0.59 | 0 | 0 | 0 | 14M05 | 21 | 175.5 | 183 | 175 | 180.5 | +4 | +2.27 | 4.53 | 0.77 | 0.04 | 1.39 | 0.07 | +0.03 | -0.05 | +0.02 | 0 | 13.4 | -0.04 | 0.48 | 0 | 0 | 0 | 14M04 | 21 | 184.5 | 190 | 174 | 176.5 | -8 | -4.34 | 8.67 | 1.08 | 0.05 | 1.97 | 0.09 | +0.04 | -0.07 | -0.02 | -0.05 | 13.3 | -0.07 | 0.52 | 0 | 0 | 0 | 14M03 | 21 | 176 | 188 | 174.5 | 184.5 | +10 | +5.73 | 7.74 | 2.95 | 0.14 | 5.33 | 0.25 | +0.06 | -0.21 | -0.05 | -0.21 | 13.2 | +0.01 | 0.6 | 0 | 0 | 0.17 | 14M02 | 17 | 191 | 195 | 173 | 174.5 | -16.5 | -8.64 | 11.5 | 2.31 | 0.14 | 4.17 | 0.25 | -0.19 | -0.43 | +0.01 | -0.61 | 13.1 | +0.09 | 0.58 | +0 | 0 | 0.34 | 14M01 | 18 | 221 | 221 | 188 | 191 | -26 | -12 | 15.2 | 2.07 | 0.11 | 4.09 | 0.23 | 0 | -0.27 | -0.04 | -0.32 | 13.5 | -0.05 | 0.5 | 0 | 0 | 0.2 | 13M12 | 22 | 209.5 | 227 | 203 | 217 | +8 | +3.83 | 11.5 | 3.3 | 0.15 | 7.14 | 0.32 | -0.21 | +0.34 | 0 | +0.13 | 13.5 | +0.01 | 0.54 | 0 | 0 | 0.18 | 13M11 | 21 | 195 | 212 | 189 | 209 | +14 | +7.18 | 11.8 | 2.04 | 0.1 | 4.07 | 0.19 | -0.1 | +0.22 | +0.03 | +0.16 | 14 | +0.05 | 0.53 | -0.04 | 0 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 216 | 226.5 | 190.5 | 195 | -20 | -9.3 | 16.7 | 3.17 | 0.14 | 6.59 | 0.3 | -0.04 | +0.16 | -0.24 | -0.12 | 14.2 | +0 | 0.48 | +0 | 0.04 | 7.95 | 13M09 | 20 | 186 | 230 | 183.5 | 215 | +30 | +16.2 | 25.1 | 4.99 | 0.25 | 10.5 | 0.52 | +0.14 | +0.61 | +0.06 | +0.81 | 14.3 | +0.27 | 0.48 | +0.03 | 0.04 | 7.76 | 13M08 | 21 | 185 | 208 | 181.5 | 185 | -1 | -0.54 | 14.2 | 2.47 | 0.12 | 4.78 | 0.23 | +0.06 | 0 | -0.01 | +0.05 | 14 | +0.21 | 0.21 | +0 | 0 | 1.46 | 13M07 | 23 | 161.5 | 199 | 160.5 | 186 | +25.5 | +15.9 | 24 | 3.32 | 0.14 | 5.94 | 0.26 | +0.14 | -0.31 | +0.02 | -0.16 | 13.8 | | | | | | 13M06 | 19 | 184 | 187.5 | 159 | 160.5 | -23.5 | -12.8 | 15.5 | 1.97 | 0.1 | 3.35 | 0.18 | +0.04 | -0.66 | +0 | -0.62 | 13.5 | | | | | | 13M05 | 22 | 181.5 | 195 | 181.5 | 184 | +2.5 | +1.38 | 7.44 | 2.12 | 0.1 | 4.01 | 0.18 | +0.02 | -0.31 | -0.02 | -0.31 | 13.5 | | | | | | 13M04 | 20 | 222 | 222 | 181 | 181.5 | -40.5 | -18.2 | 18.5 | 3.14 | 0.16 | 6.11 | 0.31 | 0 | -0.64 | -0.06 | -0.7 | 12.7 | | | | | | 13M03 | 21 | 260.5 | 266.5 | 219 | 222 | -35 | -13.6 | 18.5 | 3.7 | 0.18 | 8.99 | 0.43 | -0.25 | +0.39 | -0.03 | +0.11 | 12.7 | | | | | | 13M02 | 13 | 191 | 280 | 189.5 | 257 | +63.5 | +32.8 | 46.8 | 9.32 | 0.72 | 21.6 | 1.66 | -0.56 | +1.54 | -0.28 | +0.7 | 13.3 | | | | | | 13M01 | 2 | 205 | 206 | 189 | 193.5 | +37.5 | +24 | 10.9 | 3.51 | 1.75 | 7.01 | 3.5 | -0.22 | 0 | +0.25 | +0.03 | 14.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 |
|