|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.2 | 29.2 | 0 | 0% | 1.71% | 29.7 | 29.7 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 8.81萬 | 2 | 1.5張/筆 | 29.37元 | 6.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 20.52萬 | 6 | 1.2張/筆 | 29.31元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新41分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 29.2元 (+3.7元/ +14.5%) | 成交均張: 16.3張/日 | 成交均額: 45.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第39低 | 近12月新高 | 連2漲 (+4.8元/ +19.7%) | 第75高 | 近11月新高 | 第77高 | 近11月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.95 | 30 | 27 | 25.05 | 25.9 | 25 | 31 | 30.3 | 19 | 35.3 | 71.8 | - | - | 25.5 | 漲跌價 | -0.75 | -0.8 | +2.2 | +4.15 | +3.3 | +4.2 | -1.8 | -1.1 | +10.2 | -6.1 | -42.6 | - | - | +3.7 | 漲跌幅 | -2.5% | -2.67% | +8.15% | +16.6% | +12.7% | +16.8% | -5.81% | -3.63% | +53.7% | -17.3% | -59.3% | - | - | +14.5% | 振幅 | 4.67% | 4.67% | 14.6% | 23.8% | 29.5% | 33% | 48.9% | 65.8% | 154% | 83% | 86.8% | - | - | 30% | 成交張數 | 13 | 115 | 173 | 307 | 453 | 656 | 1,583 | 2,655 | 4,624 | 6,519 | 8.56萬 | - | - | 505 | 成交金額 | 38.3萬 | 344萬 | 510萬 | 854萬 | 1,218萬 | 1,729萬 | 4,301萬 | 7,876萬 | 1.28億 | 1.73億 | 54.1億 | - | - | 1,352萬 | 週轉率 | 0.04% | 0.35% | 0.53% | 0.94% | 1.38% | 2% | 4.82% | 8.09% | 14.1% | 19.9% | 261% | - | - | 1.54% |
結算價 29.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.2 | 30.75 | 24.8 | 29.2 | +3.7 | +14.5 | 23.3 | 0.29 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 66.4 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 24.9 | 26.5 | 23.1 | 25.5 | +1.1 | +4.51 | 13.9 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 66.4 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 25.2 | 25.8 | 24.4 | 24.4 | -1.5 | -5.79 | 5.41 | 0.03 | 0 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 25.1 | 26.2 | 24.3 | 25.9 | +0.4 | +1.57 | 7.45 | 0.05 | 0 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 24.1 | 26.8 | 24.05 | 25.5 | +1.35 | +5.59 | 11.4 | 0.05 | 0 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 26.9 | 27.4 | 22.5 | 24.15 | -1.9 | -7.29 | 18.8 | 0.1 | 0 | 0.02 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 23.45 | 26.5 | 21.55 | 26.05 | +3.55 | +15.8 | 22 | 0.07 | 0 | 0.02 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 27.3 | 27.3 | 22 | 22.5 | -4.8 | -17.6 | 19.4 | 0.08 | 0 | 0.02 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 28 | 30.7 | 26.2 | 27.3 | -0.95 | -3.36 | 15.9 | 0.05 | 0 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 27.25 | 31.5 | 26 | 28.25 | -0.85 | -2.92 | 18.9 | 0.08 | 0 | 0.02 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 23.05 | 31.15 | 22.05 | 29.1 | +5.55 | +23.6 | 38.6 | 0.23 | 0.01 | 0.06 | 0 | -0.08 | 0 | 0 | -0.08 | 66.4 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 31.7 | 36.7 | 23.55 | 23.55 | -8.9 | -27.4 | 40.5 | 0.37 | 0.02 | 0.11 | 0.01 | -0.04 | 0 | 0 | -0.04 | 66.7 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 36.5 | 38.45 | 30.6 | 32.45 | -4.05 | -11.1 | 21.5 | 0.36 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 37.4 | 39.6 | 33.2 | 36.5 | -0.9 | -2.41 | 17.1 | 0.05 | 0 | 0.02 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 37.5 | 40.45 | 34 | 37.4 | +1.1 | +3.03 | 17.8 | 0.19 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 34.4 | 41.5 | 31.15 | 36.3 | +4.3 | +13.4 | 32.3 | 0.19 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 33 | 36.5 | 29.15 | 32 | -1 | -3.03 | 22.3 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 30.5 | 33.4 | 27.55 | 33 | +2.5 | +8.2 | 19.2 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.1 | 32.1 | 28.05 | 30.5 | -1.6 | -4.98 | 12.6 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 32.7 | 35 | 31.75 | 32.1 | -0.6 | -1.83 | 9.94 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 30 | 32.7 | 28.05 | 32.7 | +2.7 | +9 | 15.5 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 28.1 | 30.75 | 28.1 | 30 | -0.7 | -2.28 | 8.63 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 27 | 30.7 | 24.5 | 30.7 | +3.7 | +13.7 | 23 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 30.3 | 31.9 | 25.85 | 27 | -3.3 | -10.9 | 20 | 0.03 | 0 | 0.01 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 32.25 | 32.5 | 29.3 | 30.3 | -2.55 | -7.76 | 9.74 | 0.07 | 0 | 0.02 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 34.85 | 46.3 | 29.15 | 32.85 | +1.15 | +3.63 | 54.1 | 0.45 | 0.02 | 0.16 | 0.01 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 17.3 | 31.7 | 17.3 | 31.7 | +14.4 | +83.2 | 83.2 | 0.42 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 17.6 | 17.7 | 17 | 17.3 | -0.3 | -1.7 | 3.98 | 0.13 | 0.01 | 0.02 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 17.4 | 17.9 | 17.1 | 17.6 | -0.4 | -2.22 | 4.44 | 0.12 | 0.01 | 0.02 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 18.3 | 18.3 | 17.15 | 18 | -0.4 | -2.17 | 6.25 | 0.05 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 18.55 | 18.55 | 17.8 | 18.4 | -0.15 | -0.81 | 4.04 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 18.5 | 18.55 | 18.2 | 18.55 | +0.05 | +0.27 | 1.89 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 18.7 | 18.7 | 17.9 | 18.5 | -0.2 | -1.07 | 4.28 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 18.6 | 19.1 | 17.05 | 18.7 | +0.2 | +1.08 | 11.1 | 0.09 | 0 | 0.02 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 19.7 | 22.05 | 18.2 | 18.5 | +0.35 | +1.93 | 21.2 | 0.45 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 18.8 | 19 | 18.1 | 18.15 | -0.85 | -4.47 | 4.74 | 0.08 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 49.8 | -0.02 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.1 | 19.4 | 18.2 | 19 | -0.4 | -2.06 | 6.19 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21M03 | 22 | 19.9 | 20.15 | 18.1 | 19.4 | -0.75 | -3.72 | 10.2 | 0.08 | 0 | 0.02 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21M02 | 13 | 19.9 | 20.4 | 19.9 | 20.15 | -0.35 | -1.71 | 2.44 | 0.04 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21M01 | 20 | 23.1 | 25.2 | 19.9 | 20.5 | -2.7 | -11.6 | 22.8 | 0.07 | 0 | 0.02 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M12 | 23 | 23.2 | 25.7 | 23 | 23.2 | -0.2 | -0.85 | 11.5 | 0.07 | 0 | 0.02 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M11 | 21 | 22.2 | 24.75 | 22.2 | 23.4 | +0.6 | +2.63 | 11.2 | 0.14 | 0.01 | 0.03 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M10 | 19 | 18.85 | 25.4 | 18.8 | 22.8 | +3.95 | +21 | 35 | 0.33 | 0.02 | 0.08 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M09 | 22 | 18.9 | 19.4 | 18.8 | 18.85 | -0.15 | -0.79 | 3.16 | 0.07 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M08 | 21 | 18.8 | 19.8 | 18.75 | 19 | +0.15 | +0.8 | 5.57 | 0.09 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20M07 | 23 | 19.3 | 19.4 | 18.6 | 18.85 | -0.35 | -1.82 | 4.17 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M06 | 20 | 19.3 | 19.6 | 19 | 19.2 | -0.15 | -0.78 | 3.1 | 0.06 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M05 | 20 | 19.8 | 20.5 | 19.1 | 19.35 | -1 | -4.91 | 6.88 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M04 | 20 | 24.45 | 24.5 | 19.3 | 20.35 | -4.15 | -16.9 | 21.2 | 0.1 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20M03 | 22 | 29.2 | 29.4 | 23.5 | 24.5 | -4.7 | -16.1 | 20.2 | 0.06 | 0 | 0.02 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M02 | 19 | 31.5 | 33.4 | 26.2 | 29.2 | -2.3 | -7.3 | 22.9 | 0.09 | 0 | 0.03 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20M01 | 15 | 27 | 31.5 | 25.45 | 31.5 | +4.5 | +16.7 | 22.4 | 0.05 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 19M12 | 22 | 28.6 | 29.7 | 26.8 | 27 | -1.3 | -4.59 | 10.2 | 0.06 | 0 | 0.02 | 0 | | | | | 49.8 | +0.02 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 29.7 | 30.2 | 28.25 | 28.3 | -1.5 | -5.03 | 6.54 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.8 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.35 | 31.3 | 27.8 | 29.8 | +0.7 | +2.41 | 12 | 0.07 | 0 | 0.02 | 0 | | | | | 49.8 | +0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 28.9 | 31.2 | 27.5 | 29.1 | -0.8 | -2.68 | 12.4 | 0.11 | 0.01 | 0.03 | 0 | | | | | 49.8 | -0.01 | 0 | 0 | 0 | 0 | 19M08 | 21 | 33.25 | 34.6 | 28.95 | 29.9 | -4.9 | -14.1 | 16.2 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 49.8 | +0.01 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 35.5 | 35.5 | 33.15 | 34.8 | -0.6 | -1.69 | 6.64 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 33.7 | 35.4 | 33.25 | 35.4 | +0.55 | +1.58 | 6.17 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 35 | 35.3 | 33.05 | 34.85 | -0.15 | -0.43 | 6.43 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | +0 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 35.3 | 35.3 | 33.5 | 35 | 0 | 0 | 5.14 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 35.2 | 35.3 | 33.5 | 35 | -0.2 | -0.57 | 5.11 | 0.05 | 0 | 0.02 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 35.3 | 35.3 | 34.05 | 35.2 | -0.1 | -0.28 | 3.54 | 0.03 | 0 | 0.01 | 0 | | | | | 49.9 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 35.2 | 35.3 | 35 | 35.3 | +0.1 | +0.28 | 0.85 | 0.05 | 0 | 0.02 | 0 | | | | | 49.9 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 35 | 35.2 | 35 | 35.2 | +0.1 | +0.28 | 0.57 | 0.72 | 0.03 | 0.25 | 0.01 | | | | | 49.9 | 0 | 0.01 | 0 | 0 | 0 | 18M11 | 22 | 34.8 | 35.1 | 34.75 | 35.1 | +0.3 | +0.86 | 1.01 | 0.05 | 0 | 0.02 | 0 | | | | | 49.9 | 0 | 0.01 | 0 | 0 | 0 | 18M10 | 22 | 34.2 | 34.8 | 34.2 | 34.8 | +0.6 | +1.75 | 1.75 | 0.23 | 0.01 | 0.08 | 0 | | | | | 49.9 | 0 | 0.01 | 0 | 0 | 0 | 18M09 | 19 | 34.6 | 34.6 | 32.7 | 34.2 | -0.4 | -1.16 | 5.49 | 0.06 | 0 | 0.02 | 0 | | | | | 49.9 | +0 | 0.01 | 0 | 0 | 0 | 18M08 | 23 | 34.3 | 34.7 | 34.3 | 34.6 | +0.2 | +0.58 | 1.16 | 0.04 | 0 | 0.02 | 0 | | | | | 49.9 | 0 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 31.5 | 34.4 | 31.5 | 34.4 | +0.8 | +2.38 | 8.63 | 0.06 | 0 | 0.02 | 0 | | | | | 49.9 | +0 | 0.01 | 0 | 0 | 0 | 18M06 | 20 | 37.7 | 37.8 | 33 | 33.6 | -4 | -10.6 | 12.8 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 48.1 | 0 | 0.01 | 0 | 0 | 0 | 18M05 | 22 | 45 | 45.3 | 35.2 | 37.6 | -7.6 | -16.8 | 22.3 | 0.31 | 0.01 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 48.1 | -0.02 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 44.6 | 45.4 | 44.55 | 45.2 | +0.5 | +1.12 | 1.9 | 0.61 | 0.03 | 0.27 | 0.02 | +0 | 0 | 0 | +0 | 48.3 | 0 | 0.03 | 0 | 0 | 0 | 18M03 | 23 | 45 | 48.2 | 44 | 44.7 | +0.2 | +0.45 | 9.44 | 0.88 | 0.04 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 48.3 | -0.01 | 0.03 | 0 | 0 | 14.7 | 18M02 | 13 | 54.1 | 56.8 | 43.1 | 44.5 | -9.5 | -17.6 | 25.4 | 0.98 | 0.08 | 0.46 | 0.04 | -0.05 | 0 | 0 | -0.05 | 48.3 | -0.8 | 0.04 | -0.06 | 0 | 12.5 | 18M01 | 22 | 57.2 | 57.3 | 54 | 54 | -3.2 | -5.59 | 5.77 | 1.1 | 0.05 | 0.62 | 0.03 | -0.14 | 0 | 0 | -0.14 | 48.4 | 0 | 0.84 | +0.06 | 0.06 | 7.75 | 17M12 | 21 | 56.4 | 57.2 | 56.2 | 57.2 | +0.4 | +0.7 | 1.76 | 0.08 | 0 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 48.8 | 0 | 0.84 | 0 | 0 | 0.59 | 17M11 | 22 | 56.8 | 57.3 | 56 | 56.8 | -0.4 | -0.7 | 2.27 | 0.13 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 48.8 | 0 | 0.84 | 0 | 0 | 0.59 | 17M10 | 19 | 58.4 | 61.9 | 56.2 | 57.2 | -1.3 | -2.22 | 9.74 | 1.48 | 0.08 | 0.87 | 0.05 | -0.08 | 0 | 0 | -0.09 | 48.9 | -0.02 | 0.84 | 0 | 0 | 0.59 | 17M09 | 22 | 56.2 | 58.8 | 55.9 | 58.5 | +2.3 | +4.09 | 5.16 | 3.83 | 0.17 | 2.19 | 0.1 | -0.02 | 0 | +0 | -0.01 | 49.1 | -0.15 | 0.86 | 0 | 0.01 | 0.81 | 17M08 | 23 | 56.2 | 56.8 | 55 | 56.2 | -0.2 | -0.35 | 3.19 | 3.75 | 0.16 | 2.09 | 0.09 | -0.04 | 0 | 0 | -0.04 | 49.1 | -0.04 | 1.01 | +0.01 | 0.01 | 0.69 | 17M07 | 21 | 55.2 | 61.4 | 55 | 56.4 | +1.1 | +1.99 | 11.6 | 3 | 0.14 | 1.68 | 0.08 | +0.23 | 0 | +0 | +0.23 | 49.2 | -0.26 | 1.05 | 0 | 0 | 0 | 17M06 | 23 | 54.7 | 55.5 | 54.4 | 55.3 | +0.5 | +0.91 | 2.01 | 1.86 | 0.08 | 1.02 | 0.04 | | | | | 48.6 | -0.02 | 1.31 | 0 | 0 | 0.15 | 17M05 | 20 | 54.6 | 54.8 | 54 | 54.8 | +0.2 | +0.37 | 1.47 | 0.42 | 0.02 | 0.23 | 0.01 | | | | | 48.6 | -0.01 | 1.33 | +0 | 0 | 0.15 | 17M04 | 18 | 54.5 | 59.9 | 53.8 | 54.6 | +0.1 | +0.18 | 11.2 | 0.55 | 0.03 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 48.6 | -0.01 | 1.34 | 0 | 0 | 0.07 | 17M03 | 23 | 54 | 54.5 | 54 | 54.5 | +0.3 | +0.55 | 0.92 | 0.18 | 0.01 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 48.6 | -0.03 | 1.35 | 0 | 0 | 0.15 | 17M02 | 18 | 54 | 54.4 | 53.5 | 54.2 | 0 | 0 | 1.66 | 0.41 | 0.02 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 48.5 | -0.02 | 1.38 | 0 | 0 | 0.29 | 17M01 | 16 | 54 | 54.2 | 53.8 | 54.2 | +0.2 | +0.37 | 0.74 | 0.07 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 48.5 | -0.59 | 1.4 | 0 | 0 | 0.29 | 16M12 | 22 | 54 | 54.2 | 53.6 | 54 | 0 | 0 | 1.11 | 0.06 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 48.5 | -0.49 | 1.99 | 0 | 0 | 0.2 | 16M11 | 22 | 55 | 55 | 52.8 | 54 | +0.5 | +0.93 | 4.11 | 0.52 | 0.02 | 0.28 | 0.01 | | | | | 48.5 | -0.03 | 2.48 | +0 | 0 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 53.4 | 53.5 | 53 | 53.5 | +0.1 | +0.19 | 0.94 | 0.1 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 48.5 | -0.08 | 2.51 | +0 | 0 | 0.04 | 16M09 | 19 | 53.2 | 53.4 | 52 | 53.4 | +0.2 | +0.38 | 2.63 | 0.39 | 0.02 | 0.21 | 0.01 | +0.03 | 0 | 0 | +0.03 | 48.5 | -0.26 | 2.58 | 0 | 0 | 0 | 16M08 | 23 | 53 | 53.2 | 52.6 | 53.2 | +0.2 | +0.38 | 1.13 | 1.57 | 0.07 | 0.83 | 0.04 | | | | | 48.4 | -0.4 | 2.82 | 0 | 0 | 0 | 16M07 | 20 | 51 | 53 | 50.3 | 53 | +1.9 | +3.72 | 5.28 | 0.13 | 0.01 | 0.07 | 0 | -0.06 | 0 | 0 | -0.06 | 48.4 | 0 | 3.23 | -0.01 | 0 | 0 | 16M06 | 21 | 51.7 | 51.7 | 50.7 | 51.1 | -0.7 | -1.35 | 1.93 | 0.48 | 0.02 | 0.24 | 0.01 | -0.15 | 0 | 0 | -0.15 | 48.6 | -0.08 | 3.23 | +0 | 0.01 | 0.31 | 16M05 | 21 | 54 | 54.7 | 50.7 | 51.8 | -2.5 | -4.6 | 7.37 | 0.32 | 0.02 | 0.17 | 0.01 | -0.1 | 0 | 0 | -0.1 | 49 | -1.15 | 3.32 | +0.01 | 0.01 | 0.18 | 16M04 | 19 | 55.5 | 56.6 | 53.4 | 54.3 | -1.6 | -2.86 | 5.72 | 0.15 | 0.01 | 0.08 | 0 | -0.04 | 0 | 0 | -0.04 | 49.3 | +0.01 | 4.47 | -0.02 | 0 | 0 | 16M03 | 23 | 58.6 | 59.4 | 54 | 55.9 | -2.9 | -4.93 | 9.18 | 0.65 | 0.03 | 0.37 | 0.02 | +0.41 | 0 | 0 | +0.41 | 47.9 | -0.04 | 4.46 | -0.04 | 0.02 | 0.4 | 16M02 | 13 | 58.3 | 59.9 | 57.3 | 58.8 | +0.5 | +0.86 | 4.46 | 0.89 | 0.07 | 0.52 | 0.04 | 0 | 0 | 0 | 0 | 46.8 | -0.22 | 4.5 | 0 | 0.05 | 1.18 | 16M01 | 21 | 62 | 62.6 | 58 | 58.3 | -4.3 | -6.87 | 7.35 | 1.04 | 0.05 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 46.8 | -0.06 | 4.72 | +0 | 0.06 | 1.16 | 15M12 | 23 | 59.8 | 62.8 | 58.5 | 62.6 | +3.6 | +6.1 | 7.29 | 1.07 | 0.05 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 46.8 | -0.03 | 4.78 | -0.01 | 0.05 | 1.13 | 15M11 | 21 | 68.7 | 68.8 | 58.7 | 59 | -9.7 | -14.1 | 14.7 | 0.44 | 0.02 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 46.8 | +0.05 | 4.81 | -0.03 | 0.06 | 1.27 | 15M10 | 21 | 71.4 | 71.5 | 60.8 | 68.7 | -2.7 | -3.78 | 15 | 2.2 | 0.1 | 1.48 | 0.07 | -0.04 | 0 | 0 | -0.04 | 46.8 | +0.81 | 4.76 | +0.02 | 0.09 | 1.85 | 15M09 | 20 | 71.1 | 72.1 | 70.8 | 71.4 | -0.3 | -0.42 | 1.81 | 2.71 | 0.14 | 1.93 | 0.1 | +1.08 | 0 | 0 | +1.08 | 46.9 | -2.34 | 3.95 | -0.02 | 0.07 | 1.72 | 15M08 | 21 | 75.4 | 75.5 | 70.3 | 71.7 | -3.9 | -5.16 | 6.88 | 3.85 | 0.18 | 2.76 | 0.13 | +0.1 | 0 | +0 | +0.1 | 43.8 | -0.48 | 6.28 | +0.09 | 0.09 | 1.42 | 15M07 | 22 | 76.2 | 79.3 | 73.2 | 75.6 | -0.6 | -0.79 | 8.01 | 3.09 | 0.14 | 2.36 | 0.11 | -0.01 | 0 | 0 | -0.01 | 43.5 | +0.23 | 6.76 | -0.01 | 0 | 0 | 15M06 | 21 | 75.5 | 77 | 75.3 | 76.2 | +0.3 | +0.4 | 2.24 | 0.77 | 0.04 | 0.59 | 0.03 | -0.03 | 0 | 0 | -0.03 | 43.6 | +0.19 | 6.59 | 0 | 0.01 | 0.21 | 15M05 | 20 | 77.8 | 77.8 | 74.8 | 75.9 | -1.6 | -2.06 | 3.87 | 1.49 | 0.07 | 1.14 | 0.06 | -0.04 | 0 | 0 | -0.04 | 43.6 | -0.03 | 6.39 | +0.02 | 0.02 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 76.4 | 78.5 | 75.2 | 77.5 | +1.1 | +1.44 | 4.32 | 2.01 | 0.1 | 1.55 | 0.08 | -0.01 | 0 | 0 | -0.01 | 45 | -0.7 | 6.42 | -0.01 | 0 | 0 | 15M03 | 22 | 73.1 | 78.6 | 72.1 | 76.4 | +2.8 | +3.8 | 8.83 | 4.97 | 0.23 | 3.79 | 0.17 | +0.13 | -0.13 | 0 | 0 | 45 | +0.7 | 7.12 | -0.01 | 0.01 | 0.17 | 15M02 | 13 | 73.4 | 74.3 | 72.5 | 73.6 | -0.2 | -0.27 | 2.44 | 0.93 | 0.07 | 0.68 | 0.05 | +0.14 | -0.05 | 0 | +0.09 | 44.6 | +0.02 | 6.42 | -0.01 | 0.02 | 0.28 | 15M01 | 20 | 73.7 | 74.7 | 71 | 73.8 | +0.1 | +0.14 | 5.02 | 2.14 | 0.11 | 1.56 | 0.08 | +0.3 | -0.06 | 0 | +0.25 | 44.2 | +0.16 | 6.4 | 0 | 0.03 | 0.5 | 14M12 | 24 | 74.5 | 77.9 | 71.6 | 73.7 | -1.2 | -1.6 | 8.41 | 2.82 | 0.12 | 2.09 | 0.09 | +0 | -0.33 | 0 | -0.33 | 43.3 | +0.81 | 6.24 | -0.01 | 0.03 | 0.51 | 14M11 | 20 | 73.3 | 77 | 73.2 | 74.9 | +1.7 | +2.32 | 5.19 | 3.87 | 0.19 | 2.92 | 0.15 | 0 | -0.09 | 0 | -0.09 | 43.3 | +0.77 | 5.43 | -0.14 | 0.04 | 0.79 | 14M10 | 22 | 68.6 | 73.3 | 67.8 | 73.2 | +4.1 | +5.93 | 7.96 | 4.63 | 0.21 | 3.31 | 0.15 | +0.3 | -0.18 | 0 | +0.12 | 43.3 | +0.05 | 4.66 | +0.15 | 0.18 | 3.82 | 14M09 | 21 | 66.9 | 70.1 | 66.1 | 69.1 | +2.3 | +3.44 | 5.99 | 2.26 | 0.11 | 1.55 | 0.07 | +0.62 | -0.09 | 0 | +0.53 | 42.4 | -0.09 | 4.61 | +0.01 | 0.03 | 0.56 | 14M08 | 21 | 66.8 | 69.7 | 60.3 | 66.8 | -0.8 | -1.18 | 13.9 | 3.7 | 0.18 | 2.45 | 0.12 | +0.78 | -0.84 | 0 | -0.06 | 40.6 | +0.3 | 4.7 | +0.01 | 0.02 | 0.38 | 14M07 | 22 | 76.2 | 76.2 | 66.8 | 67.6 | -8.7 | -11.4 | 12.3 | 2.34 | 0.11 | 1.71 | 0.08 | -0.03 | -0.34 | -0.02 | -0.38 | 38.3 | +0.44 | 4.41 | -0.09 | 0 | 0.11 | 14M06 | 20 | 75.5 | 77.8 | 73.1 | 76.3 | +1.7 | +2.28 | 6.3 | 3.9 | 0.19 | 2.94 | 0.15 | -0.13 | +0 | 0 | -0.13 | 38.4 | +0.97 | 4 | +0.02 | 0.09 | 2.28 | 14M05 | 21 | 74.8 | 76.7 | 71 | 74.6 | +1.3 | +1.77 | 7.78 | 1.48 | 0.07 | 1.09 | 0.05 | -0.01 | +0.08 | -0.02 | +0.05 | 42.1 | +0.17 | 3.02 | +0.02 | 0.07 | 2.41 | 14M04 | 21 | 83.9 | 83.9 | 67.8 | 73.3 | -9.5 | -11.5 | 19.4 | 4.76 | 0.23 | 3.67 | 0.17 | -0.04 | +0.44 | -0.04 | +0.36 | 42.2 | -0.31 | 2.86 | -0.04 | 0.06 | 1.96 | 14M03 | 21 | 74 | 83.7 | 71.6 | 82.8 | +9.3 | +12.7 | 16.5 | 15.4 | 0.74 | 11.9 | 0.57 | -1.13 | +1.22 | +0.05 | +0.14 | 42.3 | +0.34 | 3.17 | -0.13 | 0.1 | 3.03 | 14M02 | 17 | 70.2 | 74.2 | 67.4 | 73.5 | +3.3 | +4.7 | 9.69 | 5.68 | 0.33 | 4.06 | 0.24 | -0.66 | -0.24 | -0.01 | -0.92 | 45.8 | +0.54 | 2.83 | -0.2 | 0.23 | 8.13 | 14M01 | 18 | 69.6 | 75 | 64.2 | 70.2 | +0.7 | +1.01 | 15.5 | 9.87 | 0.55 | 6.91 | 0.38 | +1.47 | -0.18 | -0.01 | +1.28 | 47.9 | +0.1 | 2.29 | -0.5 | 0.44 | 19.4 | 13M12 | 22 | 57.9 | 77.6 | 57.5 | 69.5 | +12 | +20.9 | 35 | 27.7 | 1.26 | 19.3 | 0.88 | -1.49 | +0.79 | -0.03 | -0.73 | 43.3 | +1.59 | 2.18 | +0.93 | 0.94 | 43 | 13M11 | 21 | 55.8 | 59.8 | 53.8 | 57.5 | +2.5 | +4.55 | 10.9 | 3.38 | 0.16 | 1.93 | 0.09 | +0.14 | 0 | +0.02 | +0.16 | 48 | +0.59 | 0.59 | +0 | 0 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 53.7 | 57 | 53 | 55 | +1.5 | +2.8 | 7.48 | 3.33 | 0.15 | 1.84 | 0.08 | -0.09 | 0 | -0.02 | -0.12 | 47.5 | | | | | | 13M09 | 20 | 52.6 | 55.6 | 52 | 53.5 | +1.1 | +2.1 | 6.87 | 1.75 | 0.09 | 0.93 | 0.05 | +0.53 | 0 | -0.02 | +0.51 | 47.8 | | | | | | 13M08 | 21 | 54.5 | 60.6 | 51 | 52.4 | -0.3 | -0.57 | 18.2 | 8.4 | 0.4 | 4.74 | 0.23 | -1.84 | 0 | 0 | -1.84 | 46.2 | | | | | | 13M07 | 23 | 54.2 | 57.8 | 51.4 | 52.7 | -1.6 | -2.95 | 11.8 | 1.34 | 0.06 | 0.74 | 0.03 | -0.02 | -0.02 | -0.06 | -0.11 | 55.1 | | | | | | 13M06 | 19 | 54.9 | 55 | 52.8 | 54.3 | -1.1 | -1.99 | 3.97 | 0.68 | 0.04 | 0.37 | 0.02 | +0.16 | -0.02 | -0.02 | +0.12 | 55.2 | | | | | | 13M05 | 22 | 55.5 | 56.8 | 50.5 | 55.4 | -0.2 | -0.36 | 11.3 | 1.6 | 0.07 | 0.86 | 0.04 | +0.45 | -0.18 | -0.02 | +0.25 | 54.7 | | | | | | 13M04 | 20 | 56.9 | 58.9 | 55 | 55.6 | -1.3 | -2.28 | 6.85 | 0.87 | 0.04 | 0.49 | 0.02 | +0.07 | -0.05 | -0.01 | +0.01 | 53.2 | | | | | | 13M03 | 21 | 58.1 | 58.5 | 53.5 | 56.9 | -1.6 | -2.74 | 8.55 | 0.88 | 0.04 | 0.5 | 0.02 | 0 | -0.02 | 0 | -0.02 | 52.9 | | | | | | 13M02 | 13 | 60 | 61.5 | 57.5 | 58.5 | -1.5 | -2.5 | 6.67 | 1.39 | 0.11 | 0.82 | 0.06 | +0.52 | 0 | 0 | +0.52 | 53 | | | | | | 13M01 | 22 | 64.6 | 65.6 | 59.2 | 60 | -4.6 | -7.12 | 9.91 | 3.36 | 0.15 | 2.14 | 0.1 | -0.3 | +0.03 | 0 | -0.26 | 51.2 | | | | | | 12M12 | 21 | 60 | 67.4 | 59.6 | 64.6 | +4.3 | +7.13 | 12.9 | 3.49 | 0.17 | 2.25 | 0.11 | -0.59 | +0.18 | -0.1 | -0.5 | 52.2 | | | | | | 12M11 | 22 | 59.5 | 61.3 | 59.3 | 60.3 | +0.6 | +1.01 | 3.35 | 0.67 | 0.03 | 0.4 | 0.02 | +0.14 | 0 | -0.06 | +0.08 | 54.1 | | | | | | 12M10 | 22 | 60.1 | 60.3 | 59 | 59.7 | -0.8 | -1.32 | 2.15 | 0.54 | 0.02 | 0.32 | 0.01 | +0.07 | +0.04 | -0.05 | +0.07 | 53.7 | | | | | | 12M09 | 20 | 61 | 61.8 | 59.9 | 60.5 | -1.3 | -2.1 | 3.07 | 0.36 | 0.02 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.03 | 53.4 | | | | | | 12M08 | 22 | 62.1 | 63 | 60 | 61.8 | -0.3 | -0.48 | 4.83 | 0.69 | 0.03 | 0.42 | 0.02 | 0 | +0.01 | +0.01 | +0.02 | 53.4 | | | | | | 12M07 | 22 | 64.2 | 64.7 | 61.5 | 62.1 | -2.7 | -4.17 | 4.94 | 0.6 | 0.03 | 0.38 | 0.02 | -0.1 | +0.03 | +0.05 | -0.02 | 53.4 | | | | | | 12M06 | 21 | 63 | 67.9 | 61 | 64.8 | +2.8 | +4.52 | 11.1 | 3.42 | 0.16 | 2.18 | 0.1 | -0.99 | 0 | +0.12 | -0.87 | 53.7 | | | | | | 12M05 | 22 | 57.9 | 62 | 55.6 | 62 | +3.7 | +6.35 | 11 | 0.48 | 0.02 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 55.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 61 | 61 | 56.7 | 58.3 | -2.6 | -4.27 | 7.06 | 0.22 | 0.01 | 0.13 | 0.01 | | | | | 55.8 | | | | | | 12M03 | 23 | 64.6 | 65.9 | 60 | 60.9 | -3.6 | -5.58 | 9.15 | 0.75 | 0.03 | 0.47 | 0.02 | +0.22 | 0 | 0 | +0.22 | 55.8 | | | | | | 12M02 | 20 | 64 | 67 | 62.4 | 64.5 | +0.5 | +0.78 | 7.19 | 1.11 | 0.06 | 0.72 | 0.04 | +0.3 | 0 | -0.04 | +0.27 | 55 | | | | | | 12M01 | 15 | 59.2 | 65 | 59 | 64 | +2.2 | +3.56 | 9.71 | 1.34 | 0.09 | 0.84 | 0.06 | +0.31 | 0 | +0.03 | +0.34 | 54 | | | | | | 11M12 | 21 | 63 | 65 | 45.3 | 61.8 | -0.2 | -0.32 | 31.8 | 5.42 | 0.26 | 2.99 | 0.14 | +0.36 | 0 | -0.11 | +0.25 | 53 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|