|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 125 | -5 | -4% | 5.2% | 126.5 | 126.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 934 | 1.14億 | 799 | 1.2張/筆 | 121.9元 | 4.87 | 55.56 | -1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 943 | 1.2億 | 802 | 1.2張/筆 | 127.4元 | -3 (-2.34%) | 連漲連跌: 連2跌 ( -8元 / -6.25%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 120元 (-5元/ -4%) | 成交張數: 934張 | 成交金額: 1.14億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近12日新低 | 連2跌 (-8元/ -6.25%) | 第367高 | 近3日新低 | 第159高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 124.5 | 136 | 126.5 | 99.7 | 95.4 | 95 | 63.7 | 52.9 | 43.5 | 22.6 | 23.3 | 19.4 | - | 106.5 | 漲跌價 | -4.5 | -16 | -6.5 | +20.3 | +24.6 | +25 | +56.3 | +67.1 | +76.5 | +97.4 | +96.7 | +100.6 | - | +13.5 | 漲跌幅 | -3.61% | -11.8% | -5.14% | +20.4% | +25.8% | +26.3% | +88.4% | +127% | +176% | +431% | +415% | +519% | - | +12.7% | 振幅 | 9.24% | 12.5% | 17% | 37.6% | 45.2% | 45.6% | 118% | 164% | 244% | 515% | 533% | 640% | - | 40.7% | 成交張數 | 2,987 | 6,207 | 1.59萬 | 2.66萬 | 4.77萬 | 16.2萬 | 29.8萬 | 47.9萬 | 62.3萬 | 83.2萬 | 109萬 | 133萬 | - | 5.74萬 | 成交金額 | 3.77億 | 7.85億 | 20.5億 | 33億 | 55.1億 | 186億 | 294億 | 413億 | 495億 | 574億 | 644億 | 713億 | - | 65億 | 週轉率 | 6.77% | 14.1% | 36.1% | 60.2% | 108% | 368% | 676% | 1085% | 1411% | 1886% | 2460% | 3011% | - | 130% |
結算價 120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 126.5 | 126.5 | 120 | 120 | -5 | -4 | 5.2 | 934 | 799 | 1.17 | 1.14 | +51 | 0 | -19.2 | +31.8 | 11.4 | -103 | 1,639 | -34 | 8 | 0.49 | '24/04/25 | 128.5 | 131.5 | 124.5 | 125 | -3 | -2.34 | 5.47 | 943 | 802 | 1.18 | 1.2 | -63 | 0 | -6 | -69 | 11.2 | -151 | 1,742 | 0 | 42 | 2.41 | '24/04/24 | 127 | 131 | 126.5 | 128 | +3.5 | +2.81 | 3.61 | 1,111 | 848 | 1.31 | 1.43 | -42 | 0 | +1.06 | -40.9 | 11.4 | +93 | 1,893 | +2 | 42 | 2.22 | '24/04/23 | 128 | 129.5 | 124 | 124.5 | -3 | -2.35 | 4.31 | 843 | 1,201 | 0.7 | 1.06 | +4.01 | 0 | -6 | -1.99 | 11.5 | -6 | 1,800 | -1 | 40 | 2.22 | '24/04/22 | 137 | 137 | 123 | 127.5 | -8.5 | -6.25 | 10.3 | 2,377 | 2,208 | 1.08 | 3.01 | +49 | 0 | -35.1 | +13.9 | 11.4 | -373 | 1,806 | +7 | 41 | 2.27 | '24/04/19 | 135.5 | 137.5 | 128.5 | 136 | +1 | +0.74 | 6.67 | 2,394 | 1,667 | 1.44 | 3.2 | +221 | 0 | -71.6 | +149 | 11.3 | -310 | 2,179 | -6 | 34 | 1.56 | '24/04/18 | 131.5 | 137 | 131 | 135 | +3 | +2.27 | 4.55 | 2,335 | 1,793 | 1.3 | 3.14 | +146 | 0 | -175 | -29.4 | 10.8 | +2 | 2,489 | +6 | 40 | 1.61 | '24/04/17 | 124.5 | 135.5 | 124 | 132 | +8.5 | +6.88 | 9.31 | 2,865 | 2,058 | 1.39 | 3.74 | -227 | 0 | +119 | -108 | 10.4 | +536 | 2,487 | +19 | 34 | 1.37 | '24/04/16 | 123 | 125 | 116 | 123.5 | +0.5 | +0.41 | 7.32 | 1,208 | 1,157 | 1.04 | 1.46 | +93.1 | 0 | -16.5 | +76.6 | 11 | -80 | 1,951 | -1 | 15 | 0.77 | '24/04/15 | 125 | 127.5 | 122 | 123 | -3.5 | -2.77 | 4.35 | 910 | 773 | 1.18 | 1.13 | +29 | 0 | -49.7 | -20.7 | 10.8 | +15 | 2,031 | -5 | 16 | 0.79 | '24/04/12 | 126 | 130 | 126 | 126.5 | +3 | +2.43 | 3.24 | 2,095 | 1,698 | 1.23 | 2.68 | +50 | 0 | +58.5 | +109 | 10.7 | -15 | 2,016 | -9 | 21 | 1.04 | '24/04/11 | 116 | 127 | 116 | 123.5 | +7 | +6.01 | 9.44 | 3,211 | 2,469 | 1.3 | 3.95 | +31 | 0 | +87.7 | +119 | 10.6 | +171 | 2,031 | +30 | 30 | 1.48 | '24/04/10 | 107.5 | 118 | 107 | 116.5 | +9 | +8.37 | 10.2 | 1,603 | 1,167 | 1.37 | 1.83 | +96 | 0 | +54 | +150 | 10.5 | +220 | 1,859 | 0 | 0 | 0 | '24/04/09 | 113.5 | 113.5 | 107.5 | 107.5 | -4.5 | -4.02 | 5.36 | 986 | 698 | 1.41 | 1.09 | -65 | 0 | +2 | -63 | 10.3 | +66 | 1,640 | 0 | 0 | 0 | '24/04/08 | 104.5 | 112 | 104.5 | 112 | +10 | +9.8 | 7.35 | 1,419 | 1,004 | 1.41 | 1.57 | +138 | 0 | +55 | +193 | 10.5 | +296 | 1,574 | 0 | 0 | 0 | '24/04/03 | 101 | 102.5 | 101 | 102 | +0.5 | +0.49 | 1.48 | 101 | 101 | 1 | 0.1 | -21 | 0 | 0 | -21 | 10.2 | -33 | 1,278 | -16 | 0 | 0 | '24/04/02 | 102.5 | 104 | 101.5 | 101.5 | +0.5 | +0.5 | 2.48 | 252 | 212 | 1.19 | 0.26 | -19 | 0 | +0.84 | -18.2 | 10.3 | +4 | 1,311 | -11 | 16 | 1.22 | '24/04/01 | 101 | 103 | 101 | 101 | +1 | +1 | 2 | 387 | 291 | 1.33 | 0.39 | +93 | 0 | 0 | +93 | 10.4 | -45 | 1,307 | -8 | 27 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 102.5 | 103.5 | 100 | 100 | -1.5 | -1.48 | 3.45 | 265 | 262 | 1.01 | 0.27 | -10 | 0 | -0.49 | -10.5 | 10.4 | -11 | 1,352 | -6 | 35 | 2.59 | '24/03/28 | 102 | 104 | 100.5 | 101.5 | +1.8 | +1.81 | 3.51 | 328 | 289 | 1.13 | 0.33 | -47 | 0 | -4.02 | -51 | 10.2 | 0 | 1,363 | +1 | 41 | 3.01 | '24/03/27 | 100.5 | 101 | 99.6 | 99.7 | -0.3 | -0.3 | 1.4 | 314 | 318 | 0.99 | 0.31 | -11 | 0 | -3 | -14 | 10.3 | +11 | 1,363 | -7 | 40 | 2.93 | '24/03/26 | 101 | 102 | 98.5 | 100 | 0 | 0 | 3.5 | 698 | 550 | 1.27 | 0.7 | -50 | 0 | -9.43 | -59.4 | 10.3 | -33 | 1,352 | -11 | 47 | 3.48 | '24/03/25 | 102 | 103.5 | 100 | 100 | -1 | -0.99 | 3.47 | 201 | 220 | 0.91 | 0.2 | -31 | 0 | -14 | -45 | 10.4 | -22 | 1,385 | 0 | 58 | 4.19 | '24/03/22 | 103.5 | 105 | 101 | 101 | -2 | -1.94 | 3.88 | 343 | 315 | 1.09 | 0.35 | -4 | 0 | -18 | -22 | 10.5 | -23 | 1,407 | -4 | 58 | 4.12 | '24/03/21 | 102 | 105 | 102 | 103 | +2 | +1.98 | 2.97 | 773 | 549 | 1.41 | 0.8 | -13 | 0 | +8 | -5 | 10.5 | +43 | 1,430 | +2 | 62 | 4.34 | '24/03/20 | 105 | 105 | 100.5 | 101 | -2.5 | -2.42 | 4.35 | 450 | 373 | 1.21 | 0.46 | -21 | 0 | -25 | -46 | 10.5 | +10 | 1,387 | -1 | 60 | 4.33 | '24/03/19 | 105 | 107 | 103.5 | 103.5 | -1 | -0.96 | 3.35 | 385 | 326 | 1.18 | 0.4 | -8 | 0 | -10 | -18 | 10.6 | -15 | 1,377 | +1 | 61 | 4.43 | '24/03/18 | 107 | 107 | 102 | 104.5 | 0 | 0 | 4.78 | 455 | 365 | 1.25 | 0.48 | -47 | 0 | -17 | -64 | 10.6 | -148 | 1,392 | 0 | 60 | 4.31 | '24/03/15 | 108.5 | 110 | 104.5 | 104.5 | -5 | -4.57 | 5.02 | 575 | 601 | 0.96 | 0.61 | -83 | 0 | -38 | -121 | 10.7 | +19 | 1,540 | -4 | 60 | 3.9 | '24/03/14 | 115 | 116 | 109 | 109.5 | -4 | -3.52 | 6.17 | 895 | 769 | 1.16 | 1 | +33 | 0 | -45 | -12 | 10.9 | -158 | 1,521 | -5 | 64 | 4.21 | '24/03/13 | 110 | 118 | 110 | 113.5 | +5 | +4.61 | 7.37 | 1,944 | 1,517 | 1.28 | 2.22 | -192 | 0 | +38.1 | -154 | 10.8 | +193 | 1,679 | +7 | 69 | 4.11 | '24/03/12 | 103.5 | 110 | 103.5 | 108.5 | +5 | +4.83 | 6.28 | 839 | 687 | 1.22 | 0.9 | -17 | 0 | +60 | +43 | 11.2 | +324 | 1,486 | +4 | 62 | 4.17 | '24/03/11 | 104 | 104.5 | 103 | 103.5 | +0.5 | +0.49 | 1.46 | 93.2 | 98 | 0.95 | 0.1 | -29 | 0 | 0 | -29 | 11.3 | +2 | 1,162 | 0 | 58 | 4.99 | '24/03/08 | 104 | 107 | 102 | 103 | 0 | 0 | 4.85 | 671 | 571 | 1.18 | 0.7 | +71 | 0 | +5.43 | +76.4 | 11.4 | +21 | 1,160 | 0 | 58 | 5 | '24/03/07 | 109 | 109 | 103 | 103 | -5 | -4.63 | 5.56 | 728 | 737 | 0.99 | 0.76 | +83 | 0 | -88 | -5 | 11.2 | -26 | 1,139 | 0 | 58 | 5.09 | '24/03/06 | 108 | 111 | 107.5 | 108 | 0 | 0 | 3.24 | 718 | 589 | 1.22 | 0.78 | +48 | 0 | +31.1 | +79.1 | 11 | -28 | 1,165 | 0 | 58 | 4.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 108 | 108 | 106 | 108 | +0.5 | +0.47 | 1.86 | 332 | 298 | 1.11 | 0.36 | +21 | 0 | +3 | +24 | 10.9 | -24 | 1,193 | -1 | 58 | 4.86 | '24/03/04 | 106 | 108 | 105 | 107.5 | +2 | +1.9 | 2.84 | 441 | 465 | 0.95 | 0.47 | +22 | 0 | +9 | +31 | 10.8 | -24 | 1,217 | 0 | 59 | 4.85 | '24/03/01 | 105.5 | 106 | 103.5 | 105.5 | +1 | +0.96 | 2.39 | 370 | 331 | 1.12 | 0.39 | -25 | 0 | +2 | -23 | 10.8 | +6 | 1,241 | +6 | 59 | 4.75 | '24/02/29 | 108 | 108.5 | 104 | 104.5 | -4.5 | -4.13 | 4.13 | 863 | 1,075 | 0.8 | 0.91 | -156 | 0 | -62 | -218 | 10.8 | +34 | 1,235 | -3 | 53 | 4.29 | '24/02/27 | 105.5 | 109 | 104 | 109 | +5 | +4.81 | 4.81 | 1,325 | 1,055 | 1.26 | 1.41 | +35 | 0 | +107 | +142 | 11.2 | +55 | 1,201 | +3 | 56 | 4.66 | '24/02/26 | 106 | 107 | 104 | 104 | -2 | -1.89 | 2.83 | 431 | 441 | 0.98 | 0.45 | -32 | 0 | +0 | -32 | 11.1 | -70 | 1,146 | -2 | 53 | 4.62 | '24/02/23 | 104.5 | 107.5 | 103.5 | 106 | +2.5 | +2.42 | 3.86 | 555 | 472 | 1.18 | 0.59 | +78 | 0 | +2.67 | +80.7 | 11.1 | +59 | 1,216 | 0 | 55 | 4.52 | '24/02/22 | 107.5 | 109 | 103 | 103.5 | -3.5 | -3.27 | 5.61 | 1,019 | 873 | 1.17 | 1.07 | -58 | 0 | -43.1 | -101 | 11 | -67 | 1,157 | -4 | 55 | 4.75 | '24/02/21 | 100.5 | 109.5 | 100 | 107 | +7.4 | +7.43 | 9.54 | 1,604 | 1,287 | 1.25 | 1.69 | -148 | 0 | +72.6 | -75.4 | 11 | +154 | 1,224 | 0 | 59 | 4.82 | '24/02/20 | 101 | 102 | 99.3 | 99.6 | -0.9 | -0.9 | 2.69 | 296 | 330 | 0.9 | 0.3 | -56 | 0 | -10 | -66 | 11.3 | -10 | 1,070 | +2 | 59 | 5.51 | '24/02/19 | 100 | 103 | 99.2 | 100.5 | +0.5 | +0.5 | 3.8 | 792 | 672 | 1.18 | 0.8 | +15 | 0 | +13.5 | +28.5 | 11.4 | +31 | 1,080 | -2 | 57 | 5.28 | '24/02/16 | 99.2 | 100.5 | 98.9 | 100 | +1 | +1.01 | 1.62 | 351 | 328 | 1.07 | 0.35 | -24 | 0 | +11 | -13 | 11.4 | +22 | 1,049 | 0 | 59 | 5.62 | '24/02/15 | 97 | 99 | 96 | 99 | +3.9 | +4.1 | 3.15 | 447 | 422 | 1.06 | 0.44 | +131 | 0 | -4 | +127 | 11.5 | -74 | 1,027 | +2 | 59 | 5.74 | '24/02/05 | 98 | 100 | 94.4 | 95.1 | -2.7 | -2.76 | 5.73 | 484 | 447 | 1.08 | 0.47 | -131 | 0 | -6.16 | -137 | 11.2 | +1 | 1,101 | 0 | 57 | 5.18 | '24/02/02 | 97.2 | 98.5 | 96.8 | 97.8 | +1.2 | +1.24 | 1.76 | 361 | 346 | 1.04 | 0.35 | -5 | 0 | -4 | -9 | 11.5 | +36 | 1,100 | -1 | 57 | 5.18 | '24/02/01 | 96.5 | 97.2 | 95.4 | 96.6 | +0.9 | +0.94 | 1.88 | 388 | 357 | 1.09 | 0.37 | +22 | 0 | -4 | +18 | 11.5 | -26 | 1,064 | -1 | 58 | 5.45 | '24/01/31 | 95.6 | 96.7 | 94.9 | 95.7 | -0.1 | -0.1 | 1.88 | 282 | 291 | 0.97 | 0.27 | -21.9 | 0 | 0 | -21.9 | 11.5 | -3 | 1,090 | -6 | 59 | 5.41 | '24/01/30 | 96.7 | 96.7 | 95 | 95.8 | +0.4 | +0.42 | 1.78 | 400 | 391 | 1.02 | 0.38 | +2 | 0 | +1 | +3 | 11.5 | -8 | 1,093 | -1 | 65 | 5.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 95.5 | 96.6 | 94.9 | 95.4 | 0 | 0 | 1.78 | 265 | 361 | 0.73 | 0.25 | +20 | 0 | 0 | +20 | 11.5 | -2 | 1,101 | +1 | 66 | 5.99 | '24/01/26 | 95.6 | 96.8 | 94.2 | 95.4 | -0.2 | -0.21 | 2.72 | 873 | 809 | 1.08 | 0.83 | +56 | 0 | +0 | +56 | 11.4 | -20 | 1,103 | +2 | 65 | 5.89 | '24/01/25 | 97.5 | 97.9 | 95.1 | 95.6 | -1.9 | -1.95 | 2.87 | 615 | 564 | 1.09 | 0.59 | -8 | 0 | -4.87 | -12.9 | 11.3 | +13 | 1,123 | -4 | 63 | 5.61 | '24/01/24 | 98.5 | 100.5 | 97.1 | 97.5 | -1 | -1.02 | 3.45 | 581 | 551 | 1.05 | 0.57 | -51 | 0 | -72.2 | -123 | 11.3 | +31 | 1,110 | 0 | 67 | 6.04 | '24/01/23 | 101 | 102 | 98.3 | 98.5 | -2.5 | -2.48 | 3.66 | 285 | 228 | 1.25 | 0.28 | -123 | 0 | -24 | -147 | 11.5 | +33 | 1,079 | 0 | 67 | 6.21 | '24/01/22 | 100.5 | 101.5 | 99.5 | 101 | +2 | +2.02 | 2.02 | 903 | 688 | 1.31 | 0.91 | +218 | 0 | -2 | +216 | 11.8 | -23 | 1,046 | -2 | 67 | 6.41 | '24/01/19 | 98.6 | 99.7 | 97.4 | 99 | +0.4 | +0.41 | 2.33 | 234 | 213 | 1.1 | 0.23 | -9 | 0 | -6.13 | -15.1 | 11.3 | +17 | 1,069 | 0 | 69 | 6.45 | '24/01/18 | 100 | 101 | 96 | 98.6 | -1.1 | -1.1 | 5.02 | 640 | 455 | 1.41 | 0.63 | -33 | 0 | -3.36 | -36.4 | 11.9 | -23 | 1,052 | -5 | 69 | 6.56 | '24/01/17 | 100.5 | 101.5 | 97.5 | 99.7 | +0.3 | +0.3 | 4.02 | 452 | 398 | 1.14 | 0.45 | -30 | 0 | -13 | -43 | 12 | -20 | 1,075 | +1 | 74 | 6.88 | '24/01/16 | 101.5 | 102 | 99.1 | 99.4 | -2.1 | -2.07 | 2.86 | 394 | 344 | 1.15 | 0.39 | -159 | 0 | -18 | -177 | 12.1 | -14 | 1,095 | -5 | 73 | 6.67 | '24/01/15 | 101 | 103 | 101 | 101.5 | +0.5 | +0.5 | 1.98 | 567 | 444 | 1.28 | 0.58 | +195 | 0 | -110 | +85 | 12.4 | -22 | 1,109 | +1 | 78 | 7.03 | '24/01/12 | 102 | 103 | 98.2 | 101 | -1 | -0.98 | 4.71 | 599 | 518 | 1.16 | 0.61 | -77 | 0 | -14.1 | -91.1 | 12 | -5 | 1,131 | +1 | 77 | 6.81 | '24/01/11 | 103 | 103.5 | 101 | 102 | +0.5 | +0.49 | 2.46 | 387 | 355 | 1.09 | 0.39 | -57 | 0 | -8.03 | -65 | 12.2 | -15 | 1,136 | +6 | 76 | 6.69 | '24/01/10 | 103.5 | 105 | 101.5 | 101.5 | -3 | -2.87 | 3.35 | 281 | 263 | 1.07 | 0.29 | -37 | 0 | -10 | -47 | 12.3 | -21 | 1,151 | -1 | 70 | 6.08 | '24/01/09 | 104.5 | 104.5 | 102.5 | 104.5 | +1.5 | +1.46 | 1.94 | 394 | 326 | 1.21 | 0.41 | -25 | 0 | -6.01 | -31 | 12.4 | -12 | 1,172 | 0 | 71 | 6.06 | '24/01/08 | 105 | 106 | 102.5 | 103 | -1 | -0.96 | 3.37 | 320 | 245 | 1.3 | 0.33 | +26 | 0 | -0.11 | +25.9 | 12.5 | +11 | 1,184 | +1 | 71 | 6 | '24/01/05 | 104.5 | 105.5 | 103.5 | 104 | 0 | 0 | 1.92 | 239 | 220 | 1.08 | 0.25 | -37 | 0 | -10 | -47 | 12.4 | +3 | 1,173 | -1 | 70 | 5.97 | '24/01/04 | 108.5 | 110 | 103.5 | 104 | -5 | -4.59 | 5.96 | 976 | 781 | 1.25 | 1.03 | -107 | 0 | -79 | -186 | 12.5 | -36 | 1,170 | -1 | 71 | 6.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 108 | 109 | 107.5 | 109 | +1 | +0.93 | 1.39 | 390 | 305 | 1.28 | 0.42 | -37 | 0 | -48 | -85 | 12.7 | +26 | 1,206 | 0 | 72 | 5.97 | '24/01/02 | 106 | 108 | 106 | 108 | +1.5 | +1.41 | 1.88 | 602 | 448 | 1.34 | 0.65 | +108 | 0 | -112 | -4 | 12.8 | -9 | 1,180 | 0 | 72 | 6.1 | '23/12/29 | 108 | 109 | 106 | 106.5 | -1.5 | -1.39 | 2.78 | 677 | 481 | 1.41 | 0.73 | -80 | 0 | -0.01 | -80 | 12.6 | +7 | 1,189 | -13 | 72 | 6.06 | '23/12/28 | 108 | 109 | 107 | 108 | +1 | +0.93 | 1.87 | 476 | 312 | 1.53 | 0.51 | -141 | 0 | -3 | -144 | 12.8 | +55 | 1,182 | +2 | 85 | 7.19 | '23/12/27 | 106.5 | 108 | 106.5 | 107 | +1 | +0.94 | 1.42 | 628 | 466 | 1.35 | 0.67 | -18 | 0 | +84 | +66 | 13.1 | -13 | 1,127 | -3 | 83 | 7.36 | '23/12/26 | 105 | 106.5 | 105 | 106 | +1 | +0.95 | 1.43 | 500 | 397 | 1.26 | 0.53 | +35 | 0 | -51 | -16 | 13.2 | +11 | 1,140 | 0 | 86 | 7.54 | '23/12/25 | 105.5 | 105.5 | 103 | 105 | +1 | +0.96 | 2.4 | 750 | 660 | 1.14 | 0.78 | +27 | 0 | -161 | -134 | 13.1 | -25 | 1,129 | 0 | 86 | 7.62 | '23/12/22 | 103 | 105 | 102.5 | 104 | +2 | +1.96 | 2.45 | 715 | 555 | 1.29 | 0.74 | -76 | 0 | -21 | -97 | 13.1 | +14 | 1,154 | -1 | 86 | 7.45 | '23/12/21 | 104 | 104.5 | 101.5 | 102 | -3 | -2.86 | 2.86 | 1,670 | 1,188 | 1.41 | 1.71 | +95 | 0 | -80.6 | +14.4 | 13.3 | +83 | 1,140 | -13 | 87 | 7.63 | '23/12/20 | 112 | 112 | 105 | 105 | -6 | -5.41 | 6.31 | 2,244 | 1,877 | 1.2 | 2.42 | -6 | 0 | -128 | -134 | 13 | -281 | 1,057 | -24 | 100 | 9.46 | '23/12/19 | 111.5 | 115.5 | 110 | 111 | -0.5 | -0.45 | 4.93 | 1,672 | 1,212 | 1.38 | 1.89 | -245 | 0 | -36 | -281 | 13.1 | -15 | 1,338 | -9 | 124 | 9.27 | '23/12/18 | 110 | 112.5 | 110 | 111.5 | +1 | +0.9 | 2.26 | 1,216 | 888 | 1.37 | 1.35 | -45 | 0 | -135 | -180 | 13.6 | -47 | 1,353 | -1 | 133 | 9.83 | '23/12/15 | 114.5 | 115 | 110.5 | 110.5 | -3.5 | -3.07 | 3.95 | 1,243 | 847 | 1.47 | 1.4 | +73 | 0 | -56 | +17 | 13.7 | -240 | 1,400 | -21 | 134 | 9.57 | '23/12/14 | 115 | 116.5 | 112.5 | 114 | 0 | 0 | 3.51 | 1,334 | 1,005 | 1.33 | 1.53 | -202 | 0 | -125 | -327 | 13.6 | -94 | 1,640 | 0 | 155 | 9.45 | '23/12/13 | 113.5 | 116 | 112.5 | 114 | +1 | +0.88 | 3.1 | 1,908 | 1,356 | 1.41 | 2.18 | +175 | 0 | -47 | +128 | 14 | +13 | 1,734 | +3 | 155 | 8.94 | '23/12/12 | 113 | 115 | 112.5 | 113 | +0.5 | +0.44 | 2.22 | 897 | 761 | 1.18 | 1.02 | -6 | 0 | -2 | -8 | 13.6 | -11 | 1,721 | +2 | 152 | 8.83 | '23/12/11 | 117 | 120.5 | 109 | 112.5 | -6 | -5.06 | 9.7 | 3,573 | 2,224 | 1.61 | 4.04 | +584 | 0 | -442 | +142 | 13.6 | -513 | 1,732 | -1 | 150 | 8.66 | '23/12/08 | 120 | 122.5 | 116 | 118.5 | -1 | -0.84 | 5.44 | 1,898 | 1,280 | 1.48 | 2.25 | -39 | 0 | -18.1 | -57.1 | 12.4 | +40 | 2,245 | 0 | 151 | 6.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 122 | 127 | 117.5 | 119.5 | -5 | -4.02 | 7.63 | 5,685 | 3,892 | 1.46 | 6.97 | -506 | 0 | +33.1 | -473 | 12.5 | +315 | 2,205 | -20 | 151 | 6.85 | '23/12/06 | 115.5 | 124.5 | 115 | 124.5 | +11 | +9.69 | 8.37 | 4,746 | 2,687 | 1.77 | 5.8 | +565 | 0 | +199 | +764 | 13.5 | +188 | 1,890 | +10 | 171 | 9.05 | '23/12/05 | 119 | 119 | 107.5 | 113.5 | -5 | -4.22 | 9.7 | 4,986 | 3,513 | 1.42 | 5.62 | +113 | 0 | -251 | -138 | 12.4 | +29 | 1,702 | -6 | 161 | 9.46 | '23/12/04 | 120.5 | 121.5 | 118.5 | 118.5 | -0.5 | -0.42 | 2.52 | 1,682 | 1,192 | 1.41 | 2.02 | +10 | 0 | -115 | -105 | 12.1 | -182 | 1,673 | +3 | 167 | 9.98 | '23/12/01 | 117.5 | 119.5 | 115 | 119 | +2 | +1.71 | 3.85 | 3,069 | 2,062 | 1.49 | 3.62 | -119 | 0 | -5.09 | -124 | 12.1 | +88 | 1,855 | +2 | 164 | 8.84 | '23/11/30 | 123 | 125 | 117 | 117 | -5 | -4.1 | 6.56 | 1,837 | 1,311 | 1.4 | 2.22 | -136 | 0 | -141 | -277 | 12.4 | -160 | 1,767 | -8 | 162 | 9.17 | '23/11/29 | 121 | 124 | 121 | 122 | 0 | 0 | 2.46 | 1,284 | 904 | 1.42 | 1.58 | +188 | 0 | -150 | +38 | 12.7 | -29 | 1,927 | +1 | 170 | 8.82 | '23/11/28 | 119.5 | 123 | 119.5 | 122 | +2.5 | +2.09 | 2.93 | 2,073 | 1,383 | 1.5 | 2.52 | +257 | 0 | -247 | +10 | 12.2 | +14 | 1,956 | +2 | 169 | 8.64 | '23/11/27 | 117 | 121 | 117 | 119.5 | +1.5 | +1.27 | 3.39 | 1,208 | 938 | 1.29 | 1.44 | +33 | 0 | -32 | +1 | 11.7 | -36 | 1,942 | 0 | 167 | 8.6 | '23/11/24 | 118 | 119.5 | 115 | 118 | -0.5 | -0.42 | 3.8 | 2,120 | 1,650 | 1.28 | 2.49 | -45 | 0 | -21.5 | -66.5 | 11.6 | -41 | 1,978 | -4 | 167 | 8.44 | '23/11/23 | 121.5 | 122.5 | 118 | 118.5 | -3.5 | -2.87 | 3.69 | 2,720 | 1,801 | 1.51 | 3.26 | -143 | 0 | -42.9 | -186 | 11.7 | -6 | 2,019 | +4 | 171 | 8.47 | '23/11/22 | 121.5 | 124 | 118.5 | 122 | 0 | 0 | 4.51 | 2,402 | 1,823 | 1.32 | 2.92 | -73 | 0 | +58.9 | -14.1 | 12 | -230 | 2,025 | -7 | 167 | 8.25 | '23/11/21 | 124 | 126 | 119.5 | 122 | -2 | -1.61 | 5.24 | 2,878 | 2,061 | 1.4 | 3.54 | -529 | 0 | +285 | -244 | 12.2 | -59 | 2,255 | -7 | 174 | 7.72 | '23/11/20 | 121.5 | 124 | 120 | 124 | +4 | +3.33 | 3.33 | 2,757 | 1,906 | 1.45 | 3.37 | -186 | 0 | +787 | +601 | 13.3 | -181 | 2,314 | -10 | 181 | 7.82 | '23/11/17 | 119.5 | 123.5 | 117.5 | 120 | +0.5 | +0.42 | 5.02 | 3,678 | 2,469 | 1.49 | 4.46 | +259 | 0 | +94.9 | +354 | 13.7 | -8 | 2,495 | +19 | 191 | 7.66 | '23/11/16 | 118 | 120 | 113.5 | 119.5 | +1.5 | +1.27 | 5.51 | 2,356 | 1,978 | 1.19 | 2.78 | +10 | 0 | +52.8 | +62.8 | 13.2 | -84 | 2,503 | -14 | 172 | 6.87 | '23/11/15 | 119.5 | 120.5 | 117 | 118 | +0.5 | +0.43 | 2.98 | 2,466 | 1,666 | 1.48 | 2.92 | +176 | 0 | +561 | +737 | 13.1 | -198 | 2,587 | +6 | 186 | 7.19 | '23/11/14 | 115.5 | 118 | 115 | 117.5 | +1.5 | +1.29 | 2.59 | 2,563 | 1,929 | 1.33 | 2.98 | -174 | 0 | +9 | -165 | 12.7 | +71 | 2,785 | -17 | 180 | 6.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 111 | 117 | 109 | 116 | +8 | +7.41 | 7.41 | 3,480 | 2,498 | 1.39 | 3.97 | +155 | 0 | +34.7 | +190 | 13.1 | -221 | 2,714 | +27 | 197 | 7.26 | '23/11/10 | 112 | 114 | 108 | 108 | -4.5 | -4 | 5.33 | 2,539 | 2,031 | 1.25 | 2.84 | -127 | 0 | +50 | -77 | 12.8 | -74 | 2,935 | -1 | 170 | 5.79 | '23/11/09 | 114.5 | 117 | 107.5 | 112.5 | -3 | -2.6 | 8.23 | 3,273 | 2,377 | 1.38 | 3.67 | -92 | 0 | -68.6 | -161 | 13 | -22 | 3,009 | 0 | 171 | 5.68 | '23/11/08 | 118 | 120.5 | 115 | 115.5 | -1.5 | -1.28 | 4.7 | 3,754 | 2,752 | 1.36 | 4.4 | -214 | 0 | +72.6 | -141 | 13.2 | -97 | 3,031 | 0 | 171 | 5.64 | '23/11/07 | 112 | 121.5 | 111.5 | 117 | +4.5 | +4 | 8.89 | 6,642 | 4,573 | 1.45 | 7.83 | +671 | 0 | +222 | +893 | 13.7 | +330 | 3,128 | +30 | 171 | 5.47 | '23/11/06 | 110 | 114 | 107 | 112.5 | +4.5 | +4.17 | 6.48 | 3,847 | 2,844 | 1.35 | 4.26 | -383 | 0 | +334 | -49.4 | 12.2 | +201 | 2,798 | +22 | 141 | 5.04 | '23/11/03 | 100 | 108 | 99.7 | 108 | +8 | +8 | 8.3 | 1,979 | 1,372 | 1.44 | 2.06 | +370 | 0 | +155 | +525 | 13 | -225 | 2,597 | +21 | 119 | 4.58 | '23/11/02 | 98.6 | 101 | 98.3 | 100 | +1.8 | +1.83 | 2.75 | 999 | 674 | 1.48 | 1 | +180 | 0 | +7 | +187 | 12.2 | +39 | 2,822 | +3 | 98 | 3.47 | '23/11/01 | 97 | 98.2 | 96.5 | 98.2 | +1.1 | +1.13 | 1.75 | 632 | 597 | 1.06 | 0.62 | -101 | 0 | 0 | -101 | 11.8 | -20 | 2,783 | +5 | 95 | 3.41 | '23/10/31 | 103 | 105.5 | 96.6 | 97.1 | -3.4 | -3.38 | 8.86 | 1,934 | 1,567 | 1.23 | 1.94 | -155 | 0 | -1 | -156 | 12 | +79 | 2,803 | -1 | 90 | 3.21 | '23/10/30 | 95.4 | 103.5 | 95.2 | 100.5 | +5.5 | +5.79 | 8.74 | 3,807 | 2,677 | 1.42 | 3.8 | +246 | 0 | +20.1 | +266 | 12.4 | +198 | 2,724 | +18 | 91 | 3.34 | '23/10/27 | 94 | 95.8 | 93.9 | 95 | +0.2 | +0.21 | 2 | 643 | 490 | 1.31 | 0.61 | +9 | 0 | -11 | -2 | 11.8 | -37 | 2,526 | +1 | 73 | 2.89 | '23/10/26 | 95.4 | 96.8 | 90.6 | 94.8 | -1.2 | -1.25 | 6.46 | 1,459 | 1,135 | 1.29 | 1.37 | -97 | 0 | +1 | -96 | 11.8 | -33 | 2,563 | -3 | 72 | 2.81 | '23/10/25 | 97 | 97.3 | 96 | 96 | -0.5 | -0.52 | 1.35 | 509 | 701 | 0.73 | 0.49 | -65 | 0 | -3 | -68 | 12 | +2 | 2,596 | -1 | 75 | 2.89 | '23/10/24 | 96.2 | 96.9 | 95.3 | 96.5 | +0.6 | +0.63 | 1.67 | 986 | 815 | 1.21 | 0.95 | -113 | 0 | 0 | -113 | 12.1 | -20 | 2,594 | +1 | 76 | 2.93 | '23/10/23 | 94.5 | 96.3 | 94.5 | 95.9 | +0.8 | +0.84 | 1.89 | 1,249 | 1,140 | 1.1 | 1.19 | +59 | 0 | +1 | +60 | 12.4 | -8 | 2,614 | 0 | 75 | 2.87 | '23/10/20 | 94.7 | 96.5 | 93.8 | 95.1 | +0.3 | +0.32 | 2.85 | 1,877 | 1,619 | 1.16 | 1.79 | -213 | 0 | 0 | -213 | 12.3 | +169 | 2,622 | +10 | 75 | 2.86 | '23/10/19 | 91.4 | 95.8 | 91.3 | 94.8 | +2.9 | +3.16 | 4.9 | 2,051 | 1,412 | 1.45 | 1.93 | +420 | 0 | +13 | +433 | 12.8 | -25 | 2,453 | +4 | 65 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 91 | 92.4 | 91 | 91.9 | +0.7 | +0.77 | 1.54 | 1,996 | 1,503 | 1.33 | 1.83 | +236 | 0 | 0 | +236 | 11.8 | +1 | 2,478 | -1 | 61 | 2.46 | '23/10/17 | 91.1 | 94 | 90.3 | 91.2 | +0.2 | +0.22 | 4.07 | 2,207 | 1,960 | 1.13 | 2.03 | -280 | 0 | 0 | -280 | 11.4 | +250 | 2,477 | -1 | 62 | 2.5 | '23/10/16 | 89.9 | 91 | 89.5 | 91 | +1 | +1.11 | 1.67 | 768 | 844 | 0.91 | 0.69 | -21 | 0 | -3 | -24 | 11.9 | +61 | 2,227 | 0 | 63 | 2.83 | '23/10/13 | 88 | 90 | 88 | 90 | +1.6 | +1.81 | 2.26 | 1,653 | 1,781 | 0.93 | 1.47 | +138 | 0 | +7 | +145 | 12 | +69 | 2,166 | -2 | 63 | 2.91 | '23/10/12 | 88.8 | 88.8 | 87.3 | 88.4 | +0.5 | +0.57 | 1.71 | 602 | 616 | 0.98 | 0.53 | -11 | 0 | 0 | -11 | 11.7 | +10 | 2,097 | -4 | 65 | 3.1 | '23/10/11 | 87 | 88.1 | 86.6 | 87.9 | +1.2 | +1.38 | 1.73 | 1,228 | 1,023 | 1.2 | 1.07 | +221 | 0 | 0 | +221 | 11.7 | -78 | 2,087 | +10 | 69 | 3.31 | '23/10/06 | 88.8 | 88.8 | 85.7 | 86.7 | -2 | -2.25 | 3.49 | 455 | 366 | 1.24 | 0.4 | -89 | 0 | +11 | -78 | 11.2 | +39 | 2,165 | -1 | 59 | 2.73 | '23/10/05 | 88.8 | 90.2 | 86.8 | 88.7 | +0.2 | +0.23 | 3.84 | 1,697 | 1,571 | 1.08 | 1.5 | -106 | 0 | 0 | -106 | 11.4 | -12 | 2,126 | 0 | 60 | 2.82 | '23/10/04 | 88 | 89.2 | 87.8 | 88.5 | 0 | 0 | 1.58 | 877 | 816 | 1.07 | 0.78 | +25 | 0 | 0 | +25 | 11.6 | -6 | 2,138 | +7 | 60 | 2.81 | '23/10/03 | 88 | 88.8 | 87.6 | 88.5 | +0.9 | +1.03 | 1.37 | 1,594 | 1,275 | 1.25 | 1.4 | +214 | 0 | 0 | +214 | 11.6 | -14 | 2,144 | 0 | 53 | 2.47 | '23/10/02 | 87.3 | 88.9 | 87 | 87.6 | +0.2 | +0.23 | 2.17 | 945 | 730 | 1.29 | 0.83 | -185 | 0 | 0 | -185 | 11.1 | +20 | 2,158 | +1 | 53 | 2.46 | '23/09/28 | 87.1 | 88.8 | 85.1 | 87.4 | +0.4 | +0.46 | 4.25 | 2,518 | 2,249 | 1.12 | 2.2 | -32 | 0 | 0 | -32 | 11.5 | -3 | 2,138 | +14 | 52 | 2.43 | '23/09/27 | 84.5 | 88 | 84.2 | 87 | +2.8 | +3.33 | 4.51 | 3,043 | 2,587 | 1.18 | 2.64 | +451 | 0 | 0 | +451 | 11.6 | -17 | 2,141 | +6 | 38 | 1.77 | '23/09/26 | 85.8 | 87.6 | 83.8 | 84.2 | -2.3 | -2.66 | 4.39 | 2,138 | 1,987 | 1.08 | 1.82 | -332 | 0 | 0 | -332 | 10.3 | +103 | 2,158 | +1 | 32 | 1.48 | '23/09/25 | 82.9 | 86.5 | 82.8 | 86.5 | +3.3 | +3.97 | 4.45 | 1,594 | 1,319 | 1.21 | 1.36 | +155 | 0 | 0 | +155 | 11.1 | +96 | 2,055 | +4 | 31 | 1.51 | '23/09/22 | 82.3 | 83.2 | 81.7 | 83.2 | +0.7 | +0.85 | 1.82 | 860 | 711 | 1.21 | 0.71 | -81 | 0 | 0 | -81 | 10.7 | +70 | 1,959 | +1 | 27 | 1.38 | '23/09/21 | 81 | 82.5 | 80.6 | 82.5 | +1.4 | +1.73 | 2.34 | 794 | 672 | 1.18 | 0.65 | +198 | 0 | 0 | +198 | 10.9 | -102 | 1,889 | +3 | 26 | 1.38 | '23/09/20 | 80.8 | 82 | 80.5 | 81.1 | +0.3 | +0.37 | 1.86 | 719 | 643 | 1.12 | 0.58 | -87 | 0 | 0 | -87 | 10.5 | +47 | 1,991 | +1 | 23 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 80.1 | 81.5 | 80.1 | 80.8 | +0.7 | +0.87 | 1.75 | 664 | 595 | 1.12 | 0.54 | +79 | 0 | -126 | -47 | 10.7 | +40 | 1,944 | +1 | 22 | 1.13 | '23/09/18 | 79 | 81.7 | 78.9 | 80.1 | +1.1 | +1.39 | 3.54 | 411 | 370 | 1.11 | 0.33 | -73 | 0 | 0 | -73 | 10.5 | -22 | 1,904 | 0 | 21 | 1.1 | '23/09/15 | 77.9 | 79.4 | 77.5 | 79 | +1.4 | +1.8 | 2.45 | 262 | 210 | 1.25 | 0.21 | +41 | 0 | 0 | +41 | 10.6 | +7 | 1,926 | 0 | 21 | 1.09 | '23/09/14 | 76.7 | 77.6 | 76.2 | 77.6 | +1.4 | +1.84 | 1.84 | 214 | 155 | 1.38 | 0.17 | +40 | 0 | 0 | +40 | 10.5 | -36 | 1,919 | 0 | 21 | 1.09 | '23/09/13 | 77.2 | 78.5 | 76 | 76.2 | -1 | -1.3 | 3.24 | 437 | 370 | 1.18 | 0.34 | -34 | 0 | 0 | -34 | 10.4 | -1 | 1,955 | -2 | 21 | 1.07 | '23/09/12 | 76.1 | 77.6 | 76.1 | 77.2 | +0.3 | +0.39 | 1.95 | 287 | 260 | 1.1 | 0.22 | -26 | 0 | 0 | -26 | 10.4 | -28 | 1,956 | +2 | 23 | 1.18 | '23/09/11 | 76.9 | 77.2 | 75.8 | 76.9 | 0 | 0 | 1.82 | 128 | 114 | 1.12 | 0.1 | -68 | 0 | 0 | -68 | 10.5 | +12 | 1,984 | +1 | 21 | 1.06 | '23/09/08 | 76.9 | 77.3 | 76.1 | 76.9 | +0.1 | +0.13 | 1.56 | 108 | 99 | 1.09 | 0.08 | 0 | 0 | 0 | 0 | 10.6 | +11 | 1,972 | -2 | 20 | 1.01 | '23/09/07 | 78.3 | 78.5 | 76.4 | 76.8 | -1.5 | -1.92 | 2.68 | 260 | 230 | 1.13 | 0.2 | -5 | 0 | 0 | -5 | 10.6 | -28 | 1,961 | -5 | 22 | 1.12 | '23/09/06 | 80.9 | 81 | 78 | 78.3 | -2.3 | -2.85 | 3.72 | 394 | 408 | 0.96 | 0.31 | -113 | 0 | +6 | -107 | 10.6 | -54 | 1,989 | 0 | 27 | 1.36 | '23/09/05 | 79.5 | 80.9 | 79.2 | 80.6 | +0.7 | +0.88 | 2.13 | 416 | 308 | 1.35 | 0.33 | +67 | 0 | +1 | +68 | 10.9 | -43 | 2,043 | 0 | 27 | 1.32 | '23/09/04 | 79.6 | 79.9 | 77.5 | 79.9 | +1 | +1.27 | 3.04 | 1,093 | 898 | 1.22 | 0.86 | +64 | 0 | +29 | +93 | 10.7 | -16 | 2,086 | +4 | 27 | 1.29 | '23/09/01 | 81.9 | 83.5 | 78.5 | 78.9 | -2.9 | -3.55 | 6.11 | 2,166 | 1,640 | 1.32 | 1.77 | -163 | 0 | +22 | -141 | 10.6 | +11 | 2,102 | 0 | 23 | 1.09 | '23/08/31 | 80 | 81.8 | 80 | 81.8 | +1.8 | +2.25 | 2.25 | 1,478 | 1,093 | 1.35 | 1.2 | +103 | 0 | +63 | +166 | 10.9 | -75 | 2,091 | +1 | 23 | 1.1 | '23/08/30 | 80.8 | 81.1 | 79.9 | 80 | -0.4 | -0.5 | 1.49 | 350 | 256 | 1.37 | 0.28 | +37 | 0 | 0 | +37 | 10.6 | -50 | 2,166 | 0 | 22 | 1.02 | '23/08/29 | 80.2 | 81 | 79.7 | 80.4 | +0.4 | +0.5 | 1.62 | 430 | 352 | 1.22 | 0.35 | +27 | 0 | 0 | +27 | 10.5 | -83 | 2,216 | 0 | 22 | 0.99 | '23/08/28 | 79.8 | 81.7 | 79.7 | 80 | +0.2 | +0.25 | 2.51 | 863 | 994 | 0.87 | 0.69 | -3 | 0 | 0 | -3 | 10.5 | -45 | 2,299 | -3 | 22 | 0.96 | '23/08/25 | 83 | 84 | 79.5 | 79.8 | -1.4 | -1.72 | 5.54 | 1,562 | 1,223 | 1.28 | 1.27 | -196 | 0 | +5 | -191 | 10.5 | -10 | 2,344 | +3 | 25 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 81.3 | 82.7 | 80.6 | 81.2 | +0.2 | +0.25 | 2.59 | 1,164 | 785 | 1.48 | 0.95 | +39 | 0 | 0 | +39 | 10.9 | +146 | 2,354 | 0 | 22 | 0.93 | '23/08/23 | 82.2 | 82.3 | 80.5 | 81 | -0.2 | -0.25 | 2.22 | 767 | 513 | 1.5 | 0.62 | +22 | 0 | 0 | +22 | 10.8 | +3 | 2,208 | +5 | 22 | 1 | '23/08/22 | 81 | 82.3 | 80.6 | 81.2 | +0.7 | +0.87 | 2.11 | 1,130 | 928 | 1.22 | 0.92 | -136 | 0 | 0 | -136 | 10.8 | -26 | 2,205 | +1 | 17 | 0.77 | '23/08/21 | 76.8 | 81.7 | 76.8 | 80.5 | +5.1 | +6.76 | 6.5 | 1,444 | 1,095 | 1.32 | 1.15 | +66 | 0 | 0 | +66 | 11 | -35 | 2,231 | +1 | 16 | 0.72 | '23/08/18 | 77.5 | 77.5 | 75.2 | 75.4 | -1.5 | -1.95 | 2.99 | 482 | 862 | 0.56 | 0.37 | -61 | 0 | 0 | -61 | 10.8 | +17 | 2,266 | -1 | 15 | 0.66 | '23/08/17 | 77 | 78.5 | 76.9 | 76.9 | -0.9 | -1.16 | 2.06 | 734 | 547 | 1.34 | 0.57 | +10 | 0 | 0 | +10 | 11 | -93 | 2,249 | +2 | 16 | 0.71 | '23/08/16 | 74.6 | 77.8 | 74.3 | 77.8 | +3.2 | +4.29 | 4.69 | 1,044 | 740 | 1.41 | 0.79 | +4 | 0 | 0 | +4 | 10.9 | -14 | 2,342 | +10 | 14 | 0.6 | '23/08/15 | 71.6 | 74.9 | 71.6 | 74.6 | +4.2 | +5.97 | 4.69 | 921 | 610 | 1.51 | 0.68 | -71 | 0 | 0 | -71 | 10.9 | +104 | 2,356 | -1 | 4 | 0.17 | '23/08/14 | 72 | 72 | 69.3 | 70.4 | -1.3 | -1.81 | 3.77 | 487 | 495 | 0.98 | 0.34 | -194 | 0 | -14 | -208 | 11 | -28 | 2,252 | +3 | 5 | 0.22 | '23/08/11 | 71.5 | 72.6 | 71.3 | 71.7 | +0.2 | +0.28 | 1.82 | 203 | 271 | 0.75 | 0.15 | +7 | 0 | 0 | +7 | 11.5 | +23 | 2,280 | 0 | 2 | 0.09 | '23/08/10 | 73 | 73.3 | 70.6 | 71.5 | -1.5 | -2.05 | 3.7 | 586 | 485 | 1.21 | 0.42 | -286 | 0 | +1 | -285 | 11.5 | +42 | 2,257 | 0 | 2 | 0.09 | '23/08/09 | 73.2 | 74.5 | 73 | 73 | -0.4 | -0.54 | 2.04 | 280 | 254 | 1.1 | 0.21 | -103 | 0 | 0 | -103 | 12.1 | +21 | 2,215 | 0 | 2 | 0.09 | '23/08/08 | 74.6 | 74.6 | 72.5 | 73.4 | -0.7 | -0.94 | 2.83 | 371 | 556 | 0.67 | 0.27 | -164 | 0 | 0 | -164 | 12.3 | -4 | 2,194 | 0 | 2 | 0.09 | '23/08/07 | 74 | 75.5 | 72.5 | 74.1 | +0.1 | +0.14 | 4.05 | 574 | 442 | 1.3 | 0.43 | -116 | 0 | 0 | -116 | 12.7 | +9 | 2,198 | -1 | 2 | 0.09 | '23/08/04 | 77.8 | 77.8 | 71.6 | 74 | -3.8 | -4.88 | 7.97 | 1,237 | 1,069 | 1.16 | 0.92 | -408 | 0 | 0 | -408 | 13 | -99 | 2,189 | +1 | 3 | 0.14 | '23/08/02 | 78.2 | 79.5 | 76 | 77.8 | -0.9 | -1.14 | 4.45 | 1,215 | 739 | 1.64 | 0.94 | -385 | 0 | 0 | -385 | 13.8 | +1 | 2,288 | 0 | 2 | 0.09 | '23/08/01 | 80.1 | 80.4 | 78.2 | 78.7 | -0.6 | -0.76 | 2.77 | 664 | 605 | 1.1 | 0.52 | -85 | 0 | 0 | -85 | 14.6 | -46 | 2,287 | 0 | 2 | 0.09 | '23/07/31 | 81.8 | 82.2 | 79 | 79.3 | -1.9 | -2.34 | 3.94 | 1,423 | 1,102 | 1.29 | 1.14 | +42 | 0 | -3 | +39 | 14.8 | -70 | 2,333 | -1 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 82.9 | 83.7 | 80.7 | 81.2 | -1.7 | -2.05 | 3.62 | 1,166 | 1,076 | 1.08 | 0.96 | -57 | 0 | +4 | -53 | 14.7 | -99 | 2,403 | +2 | 3 | 0.12 | '23/07/27 | 86.3 | 86.5 | 82 | 82.9 | -2.9 | -3.38 | 5.24 | 1,821 | 1,850 | 0.98 | 1.53 | +248 | 0 | 0 | +248 | 14.8 | -188 | 2,502 | -14 | 1 | 0.04 | '23/07/26 | 87.9 | 88 | 85.5 | 85.8 | -1 | -1.15 | 2.88 | 2,067 | 1,260 | 1.64 | 1.79 | +213 | 0 | 0 | +213 | 14.2 | -92 | 2,690 | -2 | 15 | 0.56 | '23/07/25 | 86.4 | 88.7 | 83.8 | 86.8 | +0.8 | +0.93 | 5.7 | 2,870 | 1,792 | 1.6 | 2.47 | +609 | 0 | 0 | +609 | 13.7 | -275 | 2,782 | +11 | 17 | 0.61 | '23/07/24 | 87.1 | 87.7 | 85.4 | 86 | +2.1 | +2.5 | 2.74 | 2,898 | 1,546 | 1.87 | 2.51 | -246 | 0 | -65 | -311 | 12.4 | +177 | 3,057 | +6 | 6 | 0.2 | '23/07/21 | 86.4 | 88.5 | 83.7 | 87.7 | +1.4 | +1.62 | 5.56 | 4,368 | 2,319 | 1.88 | 3.79 | +304 | 0 | +65 | +369 | 12.9 | -22 | 2,880 | 0 | 0 | 0 | '23/07/20 | 80 | 86.3 | 79.3 | 86.3 | +7.8 | +9.94 | 8.92 | 2,775 | 1,688 | 1.64 | 2.31 | +157 | 0 | -1 | +156 | 12.3 | -46 | 2,902 | 0 | 0 | 0 | '23/07/19 | 77.4 | 80.5 | 76.2 | 78.5 | +1.7 | +2.21 | 5.6 | 2,963 | 1,738 | 1.7 | 2.34 | +342 | 0 | 0 | +342 | 11.9 | +283 | 2,948 | 0 | 0 | 0 | '23/07/18 | 75.7 | 77.8 | 74.7 | 76.8 | +1.4 | +1.86 | 4.11 | 1,611 | 835 | 1.93 | 1.23 | +83 | 0 | 0 | +83 | 11.1 | -57 | 2,665 | -1 | 0 | 0 | '23/07/17 | 77.6 | 77.6 | 75.4 | 75.4 | -1.2 | -1.57 | 2.87 | 1,405 | 962 | 1.46 | 1.07 | -265 | 0 | +13 | -252 | 11.1 | +155 | 2,722 | +1 | 1 | 0.04 | '23/07/14 | 71.5 | 76.7 | 71.5 | 76.6 | +5.5 | +7.74 | 7.31 | 2,730 | 1,987 | 1.37 | 2.05 | +704 | 0 | -1 | +703 | 11.7 | +458 | 2,567 | 0 | 0 | 0 | '23/07/13 | 72.3 | 72.9 | 71.1 | 71.1 | -0.8 | -1.11 | 2.5 | 451 | 377 | 1.2 | 0.32 | -56 | 0 | 0 | -56 | 10.1 | +64 | 2,109 | -3 | 0 | 0 | '23/07/12 | 71.9 | 73.5 | 71.6 | 71.9 | -0.1 | -0.14 | 2.64 | 1,029 | 1,304 | 0.79 | 0.75 | -143 | 0 | 0 | -143 | 10.2 | +102 | 2,045 | 0 | 3 | 0.15 | '23/07/11 | 70.6 | 72.4 | 70.3 | 72 | +2.1 | +3 | 3 | 688 | 502 | 1.37 | 0.49 | +166 | 0 | 0 | +166 | 10.6 | -302 | 1,943 | +3 | 3 | 0.15 | '23/07/10 | 70.6 | 70.6 | 69.1 | 69.9 | 0 | 0 | 2.15 | 247 | 313 | 0.79 | 0.17 | -91 | 0 | 0 | -91 | 10.2 | +10 | 2,245 | 0 | 0 | 0 | '23/07/07 | 70.7 | 70.9 | 69.1 | 69.9 | -0.9 | -1.27 | 2.54 | 551 | 456 | 1.21 | 0.39 | -311 | 0 | 0 | -311 | 10.4 | -18 | 2,235 | -1 | 0 | 0 | '23/07/06 | 70.3 | 71.5 | 70.3 | 70.8 | +0.1 | +0.14 | 1.7 | 521 | 279 | 1.87 | 0.37 | +137 | 0 | 0 | +137 | 11.1 | -173 | 2,253 | 0 | 1 | 0.04 | '23/07/05 | 71.6 | 71.8 | 70.5 | 70.7 | -0.8 | -1.12 | 1.82 | 582 | 340 | 1.71 | 0.41 | -45 | 0 | 0 | -45 | 10.8 | -206 | 2,426 | -1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 71.5 | 71.9 | 71 | 71.5 | +0.2 | +0.28 | 1.26 | 230 | 207 | 1.11 | 0.16 | +21 | 0 | 0 | +21 | 10.9 | -111 | 2,632 | 0 | 2 | 0.08 | '23/07/03 | 71 | 72 | 70.9 | 71.3 | +0.5 | +0.71 | 1.55 | 461 | 317 | 1.45 | 0.33 | +148 | 0 | 0 | +148 | 10.9 | -243 | 2,743 | -4 | 2 | 0.07 | '23/06/30 | 71.6 | 71.7 | 70.6 | 70.8 | -0.2 | -0.28 | 1.55 | 200 | 256 | 0.78 | 0.14 | -9 | 0 | 0 | -9 | 10.5 | -91 | 2,986 | 0 | 6 | 0.2 | '23/06/29 | 72.4 | 72.4 | 71 | 71 | -0.9 | -1.25 | 1.95 | 286 | 255 | 1.12 | 0.2 | -23 | 0 | 0 | -23 | 10.5 | -45 | 3,077 | 0 | 6 | 0.19 | '23/06/28 | 71.7 | 72.8 | 71.1 | 71.9 | +0.7 | +0.98 | 2.39 | 580 | 602 | 0.96 | 0.42 | +62 | 0 | 0 | +62 | 10.6 | +201 | 3,122 | -2 | 6 | 0.19 | '23/06/27 | 70.3 | 72 | 70.3 | 71.2 | +0.7 | +0.99 | 2.41 | 569 | 336 | 1.69 | 0.41 | +16 | 0 | 0 | +16 | 10.4 | +19 | 2,921 | 0 | 8 | 0.27 | '23/06/26 | 70.7 | 71 | 70.2 | 70.5 | -0.2 | -0.28 | 1.13 | 163 | 242 | 0.67 | 0.12 | -33 | 0 | 0 | -33 | 10.4 | -134 | 2,902 | 0 | 8 | 0.28 | '23/06/21 | 70.5 | 71.3 | 70.5 | 70.7 | -0.1 | -0.14 | 1.13 | 93.2 | 83 | 1.12 | 0.07 | -14 | 0 | 0 | -14 | 10.5 | -23 | 3,036 | 0 | 8 | 0.26 | '23/06/20 | 71.5 | 71.8 | 70.5 | 70.8 | -0.2 | -0.28 | 1.83 | 335 | 273 | 1.23 | 0.24 | -26 | 0 | 0 | -26 | 10.5 | -42 | 3,059 | -4 | 8 | 0.26 | '23/06/19 | 69.6 | 71.3 | 69.1 | 71 | +0.7 | +1 | 3.13 | 464 | 335 | 1.39 | 0.33 | -7 | 0 | 0 | -7 | 10.6 | -99 | 3,101 | 0 | 12 | 0.39 | '23/06/16 | 71.5 | 72.2 | 70.2 | 70.3 | -1.3 | -1.82 | 2.79 | 606 | 1,149 | 0.53 | 0.43 | -89 | 0 | 0 | -89 | 10.6 | -129 | 3,200 | -2 | 12 | 0.38 | '23/06/15 | 71 | 72 | 70.5 | 71.6 | +1.3 | +1.85 | 2.13 | 1,086 | 1,027 | 1.06 | 0.77 | -11 | 0 | 0 | -11 | 10.8 | -102 | 3,329 | 0 | 14 | 0.42 | '23/06/14 | 70.5 | 71.4 | 70.1 | 70.3 | +0.1 | +0.14 | 1.85 | 589 | 484 | 1.22 | 0.42 | -73 | 0 | 0 | -73 | 10.8 | -185 | 3,431 | -5 | 14 | 0.41 | '23/06/13 | 72.7 | 72.8 | 70.2 | 70.2 | -1.3 | -1.82 | 3.64 | 770 | 1,007 | 0.77 | 0.55 | -60 | 0 | +1 | -59 | 11 | -188 | 3,616 | -3 | 19 | 0.53 | '23/06/12 | 72.5 | 73 | 70.2 | 71.5 | -1 | -1.38 | 3.86 | 1,794 | 1,281 | 1.4 | 1.29 | -221 | 0 | 0 | -221 | 11.1 | +53 | 3,804 | +1 | 22 | 0.58 | '23/06/09 | 74.8 | 74.8 | 72 | 72.5 | -1.3 | -1.76 | 3.79 | 1,417 | 1,348 | 1.05 | 1.04 | -105 | 0 | 0 | -105 | 11.6 | +155 | 3,751 | -6 | 21 | 0.56 | '23/06/08 | 77.1 | 77.1 | 73.4 | 73.8 | -3.1 | -4.03 | 4.81 | 1,144 | 1,757 | 0.65 | 0.86 | +30 | 0 | 0 | +30 | 11.8 | -185 | 3,596 | +1 | 27 | 0.75 | '23/06/07 | 79 | 79.3 | 76.5 | 76.9 | -1 | -1.28 | 3.59 | 1,219 | 1,153 | 1.06 | 0.95 | -273 | 0 | 0 | -273 | 11.8 | +6 | 3,781 | 0 | 26 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 77.3 | 78.5 | 76.9 | 77.9 | +0.6 | +0.78 | 2.07 | 2,940 | 1,636 | 1.8 | 2.29 | +81 | 0 | 0 | +81 | 12.4 | +116 | 3,775 | +1 | 26 | 0.69 | '23/06/05 | 76.5 | 78.8 | 76.2 | 77.3 | +1.3 | +1.71 | 3.42 | 2,171 | 1,101 | 1.97 | 1.69 | +210 | 0 | 0 | +210 | 12.2 | +23 | 3,659 | 0 | 25 | 0.68 | '23/06/02 | 78.6 | 79.5 | 76 | 76 | -2.5 | -3.18 | 4.46 | 2,173 | 1,343 | 1.62 | 1.67 | -285 | 0 | 0 | -285 | 11.7 | +12 | 3,636 | -15 | 25 | 0.69 | '23/06/01 | 76.8 | 78.5 | 76.4 | 78.5 | +2.1 | +2.75 | 2.75 | 1,565 | 882 | 1.77 | 1.22 | +90 | 0 | 0 | +90 | 12.4 | +122 | 3,624 | 0 | 40 | 1.1 | '23/05/31 | 75.4 | 76.9 | 75.4 | 76.4 | +1 | +1.33 | 1.99 | 1,128 | 656 | 1.72 | 0.86 | +111 | 0 | 0 | +111 | 12.2 | -30 | 3,502 | 0 | 40 | 1.14 | '23/05/30 | 74.4 | 77.3 | 74.2 | 75.4 | +1 | +1.34 | 4.17 | 1,626 | 994 | 1.64 | 1.23 | +14 | 0 | 0 | +14 | 11.9 | +30 | 3,532 | 0 | 40 | 1.13 | '23/05/29 | 75.1 | 75.3 | 73.5 | 74.4 | +0.5 | +0.68 | 2.44 | 1,501 | 814 | 1.84 | 1.12 | -75 | 0 | 0 | -75 | 11.9 | +70 | 3,502 | 0 | 40 | 1.14 | '23/05/26 | 73 | 74.3 | 72.2 | 73.9 | +0.7 | +0.96 | 2.87 | 1,532 | 1,039 | 1.47 | 1.12 | +59 | 0 | 0 | +59 | 12.1 | +237 | 3,432 | 0 | 40 | 1.17 | '23/05/25 | 74.9 | 75.8 | 72.8 | 73.2 | -1.2 | -1.61 | 4.03 | 1,467 | 1,037 | 1.41 | 1.09 | +191 | 0 | 0 | +191 | 11.9 | +46 | 3,195 | +20 | 40 | 1.25 | '23/05/24 | 74.8 | 75.4 | 73.6 | 74.4 | -0.1 | -0.13 | 2.42 | 1,667 | 1,262 | 1.32 | 1.24 | +77 | 0 | 0 | +77 | 11.5 | +222 | 3,149 | -3 | 20 | 0.64 | '23/05/23 | 71.8 | 75.8 | 71.7 | 74.5 | +2.1 | +2.9 | 5.66 | 3,361 | 2,471 | 1.36 | 2.49 | +697 | 0 | 0 | +697 | 11.3 | +45 | 2,927 | +8 | 23 | 0.79 | '23/05/22 | 71.8 | 72.5 | 69.5 | 72.4 | +5.1 | +7.58 | 4.46 | 4,641 | 3,552 | 1.31 | 3.31 | -139 | 0 | 0 | -139 | 9.75 | +536 | 2,882 | +9 | 15 | 0.52 | '23/05/19 | 64.4 | 67.5 | 64.4 | 67.3 | +3.5 | +5.49 | 4.86 | 3,200 | 2,079 | 1.54 | 2.12 | -3 | 0 | 0 | -3 | 10.1 | +853 | 2,346 | +3 | 6 | 0.26 | '23/05/18 | 63.8 | 64 | 63.4 | 63.8 | +0.3 | +0.47 | 0.94 | 436 | 200 | 2.18 | 0.28 | 0 | 0 | 0 | 0 | 10.1 | +126 | 1,493 | 0 | 3 | 0.2 | '23/05/17 | 63.9 | 63.9 | 63.4 | 63.5 | 0 | 0 | 0.79 | 192 | 147 | 1.31 | 0.12 | +2 | 0 | 0 | +2 | 10.1 | +13 | 1,367 | 0 | 3 | 0.22 | '23/05/16 | 63.4 | 63.8 | 63.1 | 63.5 | +0.5 | +0.79 | 1.11 | 188 | 122 | 1.54 | 0.12 | +13 | 0 | 0 | +13 | 10.1 | +12 | 1,354 | 0 | 3 | 0.22 | '23/05/15 | 63.5 | 63.5 | 63 | 63 | -0.5 | -0.79 | 0.79 | 74.3 | 62 | 1.2 | 0.05 | -15 | 0 | 0 | -15 | 10 | -11 | 1,342 | 0 | 3 | 0.22 | '23/05/12 | 62.4 | 63.8 | 62.4 | 63.5 | +1 | +1.6 | 2.24 | 268 | 199 | 1.35 | 0.17 | +140 | 0 | 0 | +140 | 10 | +2 | 1,353 | 0 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.9 | 63.1 | 62.4 | 62.5 | -0.4 | -0.64 | 1.11 | 144 | 101 | 1.42 | 0.09 | -37 | 0 | 0 | -37 | 9.72 | -37 | 1,351 | 0 | 3 | 0.22 | '23/05/10 | 62.2 | 62.9 | 62.2 | 62.9 | +0.5 | +0.8 | 1.12 | 115 | 86 | 1.33 | 0.07 | -1 | 0 | 0 | -1 | 9.78 | -26 | 1,388 | 0 | 3 | 0.22 | '23/05/09 | 62.9 | 62.9 | 62.3 | 62.4 | -0.5 | -0.79 | 0.95 | 202 | 137 | 1.48 | 0.13 | -15 | 0 | 0 | -15 | 9.78 | -70 | 1,414 | -2 | 3 | 0.21 | '23/05/08 | 62.6 | 63.2 | 62.6 | 62.9 | +0.2 | +0.32 | 0.96 | 137 | 95 | 1.44 | 0.09 | -12 | 0 | 0 | -12 | 9.81 | -15 | 1,484 | 0 | 5 | 0.34 | '23/05/05 | 62.7 | 63.2 | 62.2 | 62.7 | -0.5 | -0.79 | 1.58 | 292 | 209 | 1.4 | 0.18 | -80 | 0 | 0 | -80 | 9.84 | -20 | 1,499 | +2 | 5 | 0.33 | '23/05/04 | 63.6 | 63.6 | 62.6 | 63.2 | -0.1 | -0.16 | 1.58 | 445 | 115 | 3.87 | 0.28 | -8 | 0 | 0 | -8 | 10 | +11 | 1,519 | 0 | 3 | 0.2 | '23/05/03 | 63 | 63.5 | 62.7 | 63.3 | +0.2 | +0.32 | 1.27 | 170 | 111 | 1.53 | 0.11 | +29 | 0 | 0 | +29 | 10.1 | -22 | 1,508 | 0 | 3 | 0.2 | '23/05/02 | 63.9 | 64.4 | 62.8 | 63.1 | -0.8 | -1.25 | 2.5 | 335 | 251 | 1.33 | 0.21 | -113 | 0 | 0 | -113 | 9.99 | -60 | 1,530 | 0 | 3 | 0.2 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|