|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 45.2 | -0.15 | -0.33% | 0.66% | 45.05 | 45.35 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,463 | 1.56億 | 1,310 | 2.6張/筆 | 45.16元 | 1.19 | 14.92 | -8.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,831 | 2.18億 | 2,225 | 2.2張/筆 | 45.18元 | -0.55 (-1.2%) | 連漲連跌: 連3跌 ( -0.8元 / -1.74%) 財報評分: 最新67分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共285週) |
|
週成交價: 45.05元 (+0.05元/ +0.11%) | 成交均張: 4,419張/日 | 成交均額: 2.01億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第124低 | 近2週新高 | 首日上漲 (+0.05元/ +0.11%) | 第139低 | 近7週新低 | 第150高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.85 | 45 | 47.5 | 48 | 44.7 | 43.95 | 46 | 48.15 | 43.5 | 48.9 | - | - | - | 46.8 | 漲跌價 | -0.8 | +0.05 | -2.45 | -2.95 | +0.35 | +1.1 | -0.95 | -3.1 | +1.55 | -3.85 | - | - | - | -1.75 | 漲跌幅 | -1.74% | +0.11% | -5.16% | -6.15% | +0.78% | +2.5% | -2.07% | -6.44% | +3.56% | -7.87% | - | - | - | -3.74% | 振幅 | 2.84% | 2.89% | 6.42% | 8.85% | 11.6% | 14.4% | 16.3% | 27.6% | 34% | 48.8% | - | - | - | 11.1% | 成交張數 | 1.1萬 | 2.21萬 | 5.79萬 | 13.9萬 | 29.2萬 | 60.2萬 | 117萬 | 237萬 | 333萬 | 621萬 | - | - | - | 35.7萬 | 成交金額 | 5.01億 | 10.1億 | 26.5億 | 65億 | 135億 | 276億 | 527億 | 1,107億 | 1,550億 | 2,900億 | - | - | - | 164億 | 週轉率 | 0.23% | 0.45% | 1.19% | 2.85% | 6.01% | 12.4% | 24% | 48.7% | 68.6% | 128% | - | - | - | 7.35% |
結算價 45.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 45.45 | 46.3 | 45 | 45.05 | +0.05 | +0.11 | 2.89 | 22.1 | 4.42 | 10.1 | 2.01 | -4.39 | +0.48 | +0.82 | -3.09 | 55.6 | -0.28 | 1.26 | 0 | 0 | 0 | 24W16 | 5 | 47.3 | 47.8 | 44.75 | 45 | -2.5 | -5.26 | 6.42 | 35.8 | 7.16 | 16.5 | 3.3 | -0.35 | -0.41 | -0.43 | -1.18 | 55.7 | -0.5 | 1.54 | 0 | 0 | 0 | 24W15 | 5 | 45.6 | 47.7 | 45.6 | 47.5 | +1.55 | +3.37 | 4.57 | 23.2 | 4.64 | 10.9 | 2.18 | +6.11 | +0.34 | -0.53 | +5.91 | 55.8 | +0.6 | 2.04 | -0.02 | 0 | 0.2 | 24W14 | 3 | 47.95 | 48.15 | 45.8 | 45.95 | -2.4 | -4.96 | 4.86 | 15.8 | 5.28 | 7.38 | 2.46 | -2.51 | +0.98 | -0.68 | -2.21 | 55.6 | -0.04 | 1.45 | -0.05 | 0.02 | 1.45 | 24W13 | 5 | 47.8 | 49 | 46.6 | 48.35 | +0.45 | +0.94 | 5.01 | 57.5 | 11.5 | 27.6 | 5.52 | -14.2 | +36.2 | -1.28 | +20.7 | 55.7 | -4.83 | 1.49 | +0.04 | 0.08 | 5.05 | 24W12 | 5 | 46.4 | 47.95 | 45.9 | 47.9 | +1.5 | +3.23 | 4.42 | 43 | 8.6 | 20.2 | 4.04 | +4.82 | +12.7 | +0.94 | +18.4 | 56 | +1.25 | 6.31 | +0.01 | 0.03 | 0.49 | 24W11 | 5 | 44.8 | 46.45 | 44.4 | 46.4 | +1.65 | +3.69 | 4.58 | 27.8 | 5.56 | 12.7 | 2.54 | +7.45 | -0.57 | +0.69 | +7.57 | 55.8 | +4.12 | 5.07 | +0 | 0.02 | 0.45 | 24W10 | 5 | 44.5 | 44.75 | 44.1 | 44.75 | +0.2 | +0.45 | 1.46 | 15.7 | 3.13 | 6.97 | 1.39 | +0.38 | -0.22 | -0.41 | -0.25 | 55.7 | -0.03 | 0.95 | 0 | 0.02 | 2.33 | 24W09 | 4 | 44.55 | 45.2 | 44.3 | 44.55 | -0.2 | -0.45 | 2.01 | 13.9 | 3.48 | 6.24 | 1.56 | -0.29 | +0.46 | +0.53 | +0.7 | 55.7 | +0.05 | 0.98 | +0 | 0.03 | 2.67 | 24W08 | 5 | 44.5 | 45 | 44.25 | 44.75 | +0.55 | +1.24 | 1.7 | 11.6 | 2.32 | 5.2 | 1.04 | -0.75 | +1.75 | +0.68 | +1.69 | 55.6 | +0.01 | 0.92 | +0.01 | 0.02 | 2.49 | 24W07 | 2 | 44 | 44.55 | 43.8 | 44.2 | 0 | 0 | 1.7 | 7.88 | 3.94 | 3.47 | 1.74 | -0.57 | +0.08 | +0.24 | -0.25 | 55.7 | +0.03 | 0.92 | 0 | 0.01 | 1.09 | 24W06 | 1 | 44.1 | 44.45 | 44.1 | 44.2 | -0.6 | -1.34 | 0.78 | 2.84 | 2.84 | 1.26 | 1.26 | -0.86 | -0.01 | +0.07 | -0.81 | 55.7 | +0.02 | 0.88 | 0 | 0.01 | 1.13 | 24W05 | 5 | 44.6 | 45 | 44.2 | 44.8 | +0.1 | +0.22 | 1.79 | 15.1 | 3.03 | 6.75 | 1.35 | -1.82 | +1.46 | +0.18 | -0.18 | 55.7 | +0.01 | 0.87 | 0 | 0.01 | 1.15 | 24W04 | 5 | 44.8 | 44.8 | 44.2 | 44.7 | 0 | 0 | 1.34 | 10.1 | 2.03 | 4.51 | 0.9 | -0.72 | 0 | -0.86 | -1.58 | 55.7 | +0 | 0.86 | +0 | 0.02 | 1.74 | 24W03 | 5 | 45.4 | 45.6 | 43.9 | 44.7 | -0.65 | -1.43 | 3.75 | 22.1 | 4.42 | 9.83 | 1.97 | -10.3 | +1.57 | +0.64 | -8.08 | 55.7 | -0.04 | 0.86 | -0.02 | 0.01 | 1.28 | 24W02 | 5 | 46.45 | 46.85 | 44.5 | 45.35 | -1 | -2.16 | 5.07 | 21 | 4.2 | 9.55 | 1.91 | -3.86 | -0.34 | -0.04 | -4.24 | 55.9 | +0.02 | 0.9 | +0.01 | 0.03 | 3.44 | 24W01 | 4 | 46.75 | 46.95 | 45.6 | 46.35 | -0.45 | -0.96 | 2.88 | 11.6 | 2.91 | 5.38 | 1.35 | -1.62 | +0.93 | -0.34 | -1.03 | 56 | +0.02 | 0.88 | +0.01 | 0.02 | 2.15 | 23W52 | 5 | 45.5 | 46.95 | 45.1 | 46.8 | +1.45 | +3.2 | 4.08 | 22.4 | 4.48 | 10.4 | 2.07 | +8.74 | +0.04 | -1.26 | +7.52 | 56 | -0.04 | 0.87 | -0.05 | 0.01 | 1.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 45.4 | 45.85 | 44.65 | 45.35 | -0.2 | -0.44 | 2.63 | 19.4 | 3.88 | 8.77 | 1.75 | -4.04 | +3.31 | -1.79 | -2.52 | 55.8 | +0.03 | 0.91 | -0.03 | 0.06 | 6.73 | 23W50 | 5 | 45.65 | 46.35 | 45.45 | 45.55 | -0.3 | -0.65 | 1.96 | 18.3 | 3.67 | 8.4 | 1.68 | +2.2 | +0.34 | -0.94 | +1.6 | 55.8 | -0.04 | 0.88 | +0.01 | 0.09 | 10.6 | 23W49 | 5 | 45.5 | 46.6 | 45.5 | 45.85 | -0.15 | -0.33 | 2.39 | 21.5 | 4.29 | 9.89 | 1.98 | -2.69 | +8.96 | -0.55 | +5.72 | 55.8 | -0.44 | 0.92 | +0.02 | 0.08 | 8.96 | 23W48 | 5 | 45.7 | 47.05 | 45.05 | 46 | +0.45 | +0.99 | 4.39 | 58.5 | 11.7 | 26.8 | 5.36 | -12.6 | +14.8 | +0.06 | +2.27 | 56 | -0.04 | 1.36 | 0 | 0.07 | 4.94 | 23W47 | 5 | 46 | 46.5 | 45.45 | 45.55 | -0.25 | -0.55 | 2.29 | 34.6 | 6.93 | 16 | 3.19 | -0.49 | +6.99 | -0.25 | +6.26 | 56.2 | +0.12 | 1.4 | 0 | 0.07 | 4.79 | 23W46 | 5 | 44.85 | 45.95 | 44.45 | 45.8 | +1.05 | +2.35 | 3.35 | 25.5 | 5.1 | 11.5 | 2.31 | +8.38 | +0.21 | +0.45 | +9.05 | 56.2 | 0 | 1.28 | +0 | 0.07 | 5.56 | 23W45 | 5 | 44.6 | 44.95 | 44.25 | 44.75 | +0.15 | +0.34 | 1.57 | 17.9 | 3.58 | 8 | 1.6 | +3.17 | +1.28 | -0.13 | +4.32 | 56 | -0.12 | 1.28 | +0.02 | 0.07 | 5.46 | 23W44 | 5 | 43.95 | 44.6 | 42.65 | 44.6 | +0.65 | +1.48 | 4.44 | 26.6 | 5.32 | 11.6 | 2.32 | +2.48 | +2.81 | -0.57 | +4.73 | 55.9 | -0.01 | 1.4 | +0.02 | 0.05 | 3.79 | 23W43 | 5 | 42.95 | 44 | 42.55 | 43.95 | +0.95 | +2.21 | 3.37 | 18.3 | 3.66 | 7.88 | 1.58 | +0.01 | +1.53 | -0.79 | +0.75 | 55.9 | +0.04 | 1.41 | 0 | 0.04 | 2.62 | 23W42 | 5 | 43.45 | 44.1 | 42.6 | 43 | -0.5 | -1.15 | 3.45 | 19.1 | 3.82 | 8.29 | 1.66 | -1.82 | +2.68 | -0.38 | +0.48 | 55.9 | -0.15 | 1.38 | 0 | 0.04 | 2.76 | 23W41 | 3 | 44.1 | 44.4 | 43.4 | 43.5 | +0.1 | +0.23 | 2.3 | 14.8 | 4.94 | 6.53 | 2.18 | +3.94 | +0.43 | -0.19 | +4.18 | 56 | -0.32 | 1.53 | -0.01 | 0.04 | 2.55 | 23W40 | 5 | 43.25 | 43.4 | 42.2 | 43.4 | +0.15 | +0.35 | 2.77 | 18.6 | 3.71 | 7.93 | 1.59 | +2.34 | +0.93 | -0.63 | +2.63 | 55.9 | -0.05 | 1.85 | +0.02 | 0.05 | 2.81 | 23W39 | 4 | 43 | 43.35 | 42.55 | 43.25 | +0.25 | +0.58 | 1.86 | 9.09 | 2.27 | 3.9 | 0.98 | -0.71 | +0.49 | -0.61 | -0.83 | 55.8 | +0.06 | 1.9 | 0 | 0.04 | 1.84 | 23W38 | 5 | 43.25 | 43.6 | 42.55 | 43 | -0.65 | -1.49 | 2.41 | 14.6 | 2.92 | 6.3 | 1.26 | -0.15 | +0.13 | -0.91 | -0.92 | 55.8 | -0.12 | 1.84 | +0 | 0.04 | 1.96 | 23W37 | 5 | 42.65 | 43.7 | 42.25 | 43.65 | +1 | +2.34 | 3.4 | 18.3 | 3.66 | 7.91 | 1.58 | +5.43 | -0.73 | -0.25 | +4.44 | 55.8 | -0.07 | 1.96 | 0 | 0.04 | 1.78 | 23W36 | 5 | 43.15 | 43.3 | 42.2 | 42.65 | -0.65 | -1.5 | 2.54 | 15.1 | 3.02 | 6.43 | 1.29 | +0.23 | +0.41 | -0.4 | +0.24 | 55.7 | +0.07 | 2.03 | +0 | 0.04 | 1.97 | 23W35 | 5 | 42.55 | 43.3 | 42.35 | 43.3 | +0.9 | +2.12 | 2.24 | 20.1 | 4.01 | 8.59 | 1.72 | +4.3 | +0.43 | -0.2 | +4.53 | 55.7 | +0.06 | 1.96 | +0 | 0.04 | 1.78 | 23W34 | 5 | 42.65 | 42.9 | 42 | 42.4 | -0.1 | -0.24 | 2.12 | 16.4 | 3.28 | 6.94 | 1.39 | +0.83 | +0.32 | -0.46 | +0.69 | 55.6 | +0.05 | 1.91 | +0 | 0.03 | 1.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 43.85 | 43.85 | 41.5 | 42.5 | -1.25 | -2.86 | 5.37 | 22.1 | 4.42 | 9.39 | 1.88 | -6.19 | +1.14 | -0.42 | -5.47 | 55.6 | -0.02 | 1.85 | +0 | 0.03 | 1.67 | 23W32 | 5 | 44 | 44.4 | 43.7 | 43.75 | -0.2 | -0.46 | 1.59 | 12.8 | 2.55 | 5.64 | 1.13 | -2.11 | +0.77 | -1.27 | -2.61 | 55.7 | -0.09 | 1.87 | 0 | 0.03 | 1.39 | 23W31 | 4 | 44.35 | 44.65 | 43.8 | 43.95 | -0.3 | -0.68 | 1.92 | 15.1 | 3.78 | 6.67 | 1.67 | -1.95 | +0.5 | +0.11 | -1.33 | 55.7 | +0.11 | 1.96 | +0 | 0.03 | 1.38 | 23W30 | 5 | 43.8 | 44.6 | 43.5 | 44.25 | +0.35 | +0.8 | 2.51 | 11.8 | 2.36 | 5.2 | 1.04 | -0.71 | -0.85 | +0.34 | -1.21 | 55.8 | +0.09 | 1.85 | +0 | 0.03 | 1.41 | 23W29 | 5 | 44.5 | 45.05 | 43.9 | 43.9 | -0.5 | -1.13 | 2.59 | 19.7 | 3.94 | 8.78 | 1.76 | -0.25 | -0.99 | -0.14 | -1.38 | 55.8 | +0.07 | 1.76 | 0 | 0.02 | 1.42 | 23W28 | 5 | 43.65 | 44.5 | 43.3 | 44.4 | +1.05 | +2.42 | 2.77 | 17.9 | 3.58 | 7.84 | 1.57 | -2.3 | -2.36 | -0.5 | -5.16 | 55.8 | -0.02 | 1.69 | 0 | 0.02 | 1.48 | 23W27 | 5 | 45.5 | 46.15 | 42.8 | 43.35 | -2.05 | -4.52 | 7.38 | 29.9 | 5.97 | 13.3 | 2.65 | -14.2 | +0.19 | -0.14 | -14.1 | 55.8 | +0.02 | 1.71 | +0.02 | 0.02 | 1.46 | 23W26 | 5 | 45.7 | 45.9 | 45.35 | 45.4 | -0.3 | -0.66 | 1.2 | 17.4 | 3.47 | 7.91 | 1.58 | -7.66 | +0.59 | +0.55 | -6.52 | 56.1 | +0.08 | 1.69 | 0 | 0 | 0 | 23W25 | 3 | 45.8 | 46.45 | 45.55 | 45.7 | 0 | 0 | 1.97 | 19 | 6.32 | 8.71 | 2.9 | -10 | +3.53 | +0.13 | -6.38 | 56.2 | +0.06 | 1.61 | 0 | 0 | 0 | 23W24 | 5 | 46.25 | 46.9 | 45.15 | 45.7 | -0.55 | -1.19 | 3.78 | 23.3 | 4.66 | 10.7 | 2.15 | -1.71 | -0.05 | +0.54 | -1.21 | 56.4 | +0.06 | 1.56 | -0.01 | 0 | 0 | 23W23 | 5 | 45.45 | 46.7 | 45.45 | 46.25 | +0.85 | +1.87 | 2.75 | 17.5 | 3.51 | 8.11 | 1.62 | +0.79 | -0.26 | +0.3 | +0.83 | 56.6 | -0.2 | 1.5 | 0 | 0.01 | 0.67 | 23W22 | 5 | 45.85 | 46.3 | 45.15 | 45.4 | -0.4 | -0.87 | 2.51 | 98.3 | 19.7 | 44.6 | 8.93 | -12.8 | +0.41 | +0.7 | -11.7 | 56.6 | -0.24 | 1.7 | -0.02 | 0.01 | 0.7 | 23W21 | 5 | 47.3 | 47.5 | 45.35 | 45.8 | -1.5 | -3.17 | 4.55 | 28.1 | 5.61 | 13 | 2.6 | -12.4 | +2.65 | +0.58 | -9.15 | 56.9 | +0.1 | 1.55 | +0 | 0.03 | 1.94 | 23W20 | 5 | 45.8 | 47.45 | 45.8 | 47.3 | +1.1 | +2.38 | 3.57 | 23.3 | 4.66 | 10.9 | 2.18 | +1.95 | +0.64 | +4.18 | +6.77 | 57.2 | -0.05 | 1.44 | 0 | 0.02 | 1.73 | 23W19 | 5 | 46.25 | 46.65 | 45.8 | 46.2 | 0 | 0 | 1.84 | 17.3 | 3.46 | 8.01 | 1.6 | -0.11 | +1.94 | +0.65 | +2.48 | 57.1 | +0 | 1.49 | +0.01 | 0.02 | 1.68 | 23W18 | 4 | 46.5 | 46.5 | 45.2 | 46.2 | -0.25 | -0.54 | 2.8 | 23.7 | 5.92 | 10.8 | 2.71 | -2.19 | +1.52 | +0.42 | -0.26 | 57.1 | +0.07 | 1.48 | +0 | 0.01 | 0.74 | 23W17 | 5 | 46.55 | 47.05 | 45.8 | 46.45 | +0.1 | +0.22 | 2.7 | 15.2 | 3.04 | 7.06 | 1.41 | +1.01 | +0.3 | +0.61 | +1.92 | 57.1 | +0.01 | 1.42 | -0.01 | 0.01 | 0.42 | 23W16 | 5 | 47.15 | 47.45 | 46.1 | 46.35 | -1.15 | -2.42 | 2.84 | 13.7 | 2.73 | 6.36 | 1.27 | +1.5 | +0.28 | +0.38 | +2.16 | 57.1 | -0.01 | 1.4 | +0.02 | 0.02 | 1.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 46.55 | 47.5 | 46.55 | 47.5 | +1.1 | +2.37 | 2.05 | 10.8 | 2.17 | 5.1 | 1.02 | +3.38 | +0.18 | +0.08 | +3.64 | 54.2 | +0.09 | 1.41 | 0 | 0 | 0 | 23W14 | 2 | 46.55 | 46.8 | 46.3 | 46.4 | -0.55 | -1.17 | 1.06 | 3.16 | 1.58 | 1.47 | 0.73 | -0.75 | +0.06 | -0.02 | -0.71 | 54.2 | +0.01 | 1.32 | 0 | 0 | 0 | 23W13 | 5 | 46.45 | 47.2 | 46.05 | 46.95 | +0.25 | +0.54 | 2.46 | 16.9 | 3.37 | 7.84 | 1.57 | +2.09 | -0.01 | -0.3 | +1.79 | 54.2 | -0.03 | 1.31 | -0.03 | 0 | 0.23 | 23W12 | 5 | 45.25 | 47 | 44.8 | 46.7 | +2 | +4.47 | 4.92 | 16.6 | 3.32 | 7.66 | 1.53 | -0.04 | +1.85 | +0.17 | +1.97 | 54.2 | 0 | 1.34 | -0.02 | 0.04 | 2.61 | 23W11 | 5 | 45.75 | 45.85 | 44.25 | 44.7 | -1.15 | -2.51 | 3.49 | 38.3 | 7.65 | 17.2 | 3.44 | -11 | +6.86 | -0.75 | -4.84 | 54.2 | -0.05 | 1.34 | +0 | 0.06 | 4.46 | 23W10 | 5 | 47.7 | 47.9 | 45.85 | 45.85 | -1.45 | -3.07 | 4.33 | 20.9 | 4.19 | 9.88 | 1.98 | -4.96 | +1.69 | +0.41 | -2.86 | 54.4 | +0.09 | 1.39 | 0 | 0.06 | 4.09 | 23W09 | 3 | 47.35 | 47.5 | 46.85 | 47.3 | -0.35 | -0.73 | 1.36 | 11.3 | 3.76 | 5.33 | 1.78 | -2.67 | +1.96 | -0.28 | -0.99 | 54.5 | -0.07 | 1.3 | 0 | 0.06 | 4.45 | 23W08 | 5 | 47.1 | 48 | 47.05 | 47.65 | +0.5 | +1.06 | 2.01 | 17.6 | 3.52 | 8.38 | 1.68 | +2.53 | +1.22 | -0.37 | +3.38 | 54.5 | -0.13 | 1.37 | +0 | 0.06 | 4.22 | 23W07 | 5 | 46.8 | 47.5 | 46.5 | 47.15 | +0.1 | +0.21 | 2.13 | 15.3 | 3.06 | 7.2 | 1.44 | -1.03 | +2.62 | -0.13 | +1.46 | 54.5 | +0.02 | 1.5 | 0 | 0.06 | 3.79 | 23W06 | 5 | 46.7 | 47.2 | 46.5 | 47.05 | -0.15 | -0.32 | 1.48 | 12.1 | 2.42 | 5.67 | 1.13 | -1.12 | +2.55 | -0.16 | +1.27 | 54.5 | +0.03 | 1.48 | 0 | 0.06 | 3.85 | 23W05 | 5 | 47.5 | 48.15 | 46.5 | 47.2 | +0.1 | +0.21 | 3.5 | 29 | 5.8 | 13.7 | 2.74 | +2.33 | +1.47 | +0.1 | +3.89 | 54.5 | -0.05 | 1.45 | 0 | 0.06 | 3.92 | 23W03 | 2 | 46.5 | 47.1 | 46.35 | 47.1 | +0.75 | +1.62 | 1.62 | 7.53 | 3.77 | 3.53 | 1.77 | +3.49 | -0.66 | +0.04 | +2.87 | 54.5 | -0.07 | 1.51 | +0 | 0.06 | 3.92 | 23W02 | 5 | 45.75 | 46.7 | 45.6 | 46.35 | +1.1 | +2.43 | 2.43 | 16.9 | 3.37 | 7.79 | 1.56 | +5.4 | +0.48 | -0.01 | +5.86 | 54.4 | -0.12 | 1.58 | +0 | 0.06 | 3.61 | 23W01 | 4 | 44 | 45.6 | 43.4 | 45.25 | +1.2 | +2.72 | 4.99 | 15.8 | 3.94 | 7.08 | 1.77 | +3.43 | +0.21 | -0.65 | +2.99 | 54.3 | -0.12 | 1.7 | 0 | 0.06 | 3.24 | 22W53 | 5 | 44.15 | 44.4 | 43.55 | 44.05 | -0.2 | -0.45 | 1.92 | 14.2 | 2.84 | 6.25 | 1.25 | -0.39 | +1.04 | -0.29 | +0.36 | 54.2 | -0.11 | 1.81 | -0.01 | 0.06 | 3.09 | 22W52 | 5 | 47.05 | 47.3 | 43.35 | 44.25 | -3.15 | -6.65 | 8.33 | 42 | 8.4 | 18.7 | 3.74 | -7.59 | +1.24 | -0.64 | -7 | 54.2 | +0.59 | 1.93 | -0.78 | 0.06 | 3.37 | 22W51 | 5 | 47.75 | 48.3 | 47.1 | 47.4 | -0.4 | -0.84 | 2.51 | 23.6 | 4.73 | 11.3 | 2.25 | +2.22 | -2.37 | -0.21 | -0.36 | 54.4 | +0.05 | 1.33 | +0.31 | 0.84 | 63.3 | 22W50 | 5 | 47.6 | 48.2 | 46.8 | 47.8 | -0.4 | -0.83 | 2.9 | 27.8 | 5.56 | 13.2 | 2.64 | +6.89 | -4.36 | -0.25 | +2.28 | 59.2 | -0.04 | 1.29 | +0.29 | 0.54 | 41.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 45.9 | 50.8 | 45.4 | 48.2 | +1.7 | +3.66 | 11.6 | 41.2 | 8.23 | 19.9 | 3.97 | +10.7 | -4.06 | +0.19 | +6.87 | 59.1 | -0.01 | 1.33 | -0.46 | 0.25 | 18.9 | 22W48 | 5 | 44.9 | 46.5 | 44.4 | 46.5 | +1.65 | +3.68 | 4.68 | 25.9 | 5.18 | 11.8 | 2.36 | +9.18 | -2.8 | +0.13 | +6.51 | 58.9 | -0.05 | 1.34 | +0.03 | 0.72 | 53.3 | 22W47 | 5 | 46.2 | 46.65 | 44.65 | 44.85 | -1.15 | -2.5 | 4.35 | 33.3 | 6.66 | 15.3 | 3.05 | +5.66 | +0.09 | -0.46 | +5.29 | 58.7 | +0.2 | 1.4 | +0.04 | 0.68 | 49.1 | 22W46 | 5 | 44.85 | 46.25 | 44.6 | 46 | +0.9 | +2 | 3.66 | 33.7 | 6.74 | 15.3 | 3.05 | +9.78 | -0.06 | +0.1 | +9.82 | 58.5 | -0.02 | 1.19 | -0.02 | 0.64 | 53.9 | 22W45 | 5 | 45.25 | 46.4 | 44.25 | 45.1 | -0.45 | -0.99 | 4.72 | 30.9 | 6.19 | 14.1 | 2.81 | +3.93 | -1.58 | +0.25 | +2.61 | 58.3 | +0.01 | 1.21 | +0.66 | 0.66 | 54.9 | 22W44 | 5 | 46.85 | 47.1 | 44.6 | 45.55 | -0.95 | -2.04 | 5.38 | 26.6 | 5.31 | 12.1 | 2.42 | +2.94 | +0.81 | +1.71 | +5.46 | 58.2 | +0.06 | 1.2 | -1.68 | 0 | 0 | 22W43 | 5 | 48 | 48 | 45.3 | 46.5 | -1.7 | -3.53 | 5.6 | 36 | 7.2 | 16.8 | 3.35 | +8.06 | +0.81 | +0.56 | +9.44 | 58.1 | +0.02 | 1.14 | +1.64 | 1.68 | 147 | 22W42 | 4 | 48.3 | 48.45 | 47.4 | 48.2 | -0.65 | -1.33 | 2.15 | 26.2 | 6.55 | 12.6 | 3.14 | -4.99 | +2.61 | +0.32 | -2.06 | 57.9 | -0.01 | 1.12 | 0 | 0.04 | 3.56 | 22W41 | 5 | 48.6 | 49.45 | 48.35 | 48.85 | -0.35 | -0.71 | 2.24 | 14.4 | 2.89 | 7.06 | 1.41 | +1.39 | +0.79 | +0.04 | +2.22 | 58 | -0.04 | 1.13 | +0 | 0.04 | 3.88 | 22W40 | 5 | 49.8 | 49.8 | 48.5 | 49.2 | -0.5 | -1.01 | 2.62 | 23.7 | 4.74 | 11.6 | 2.33 | -2.03 | +3.42 | +0.07 | +1.47 | 58 | +0.02 | 1.18 | +0 | 0.04 | 3.31 | 22W39 | 5 | 48.85 | 49.9 | 47.65 | 49.7 | +0.95 | +1.95 | 4.62 | 23.4 | 4.68 | 11.4 | 2.29 | -1.07 | +4.75 | -0.66 | +3.01 | 58 | -0.03 | 1.16 | 0 | 0.04 | 3.11 | 22W38 | 5 | 50 | 50 | 48.3 | 48.75 | -0.5 | -1.02 | 3.45 | 24.2 | 4.83 | 11.8 | 2.37 | +1.12 | +0.05 | +0.03 | +1.2 | 58 | +0.04 | 1.19 | +0 | 0.04 | 3.37 | 22W37 | 4 | 49.05 | 49.55 | 48.3 | 49.25 | +0.6 | +1.23 | 2.57 | 17.2 | 4.31 | 8.43 | 2.11 | -0.62 | +1.81 | -0.48 | +0.71 | 58 | -0.01 | 1.15 | +0 | 0.04 | 3.3 | 22W36 | 5 | 49.4 | 50.3 | 48.3 | 48.65 | -1.75 | -3.47 | 3.97 | 34.2 | 6.84 | 16.9 | 3.38 | -5.27 | +3.2 | -0.8 | -2.87 | 58 | +0.02 | 1.16 | 0 | 0.03 | 2.84 | 22W35 | 5 | 50.2 | 51.4 | 50.1 | 50.4 | -0.6 | -1.18 | 2.55 | 13.6 | 2.72 | 6.9 | 1.38 | -0.7 | +1.73 | +0.43 | +1.46 | 58.1 | +0.07 | 1.14 | -0.01 | 0.04 | 3.07 | 22W34 | 5 | 52.4 | 52.8 | 49.9 | 51 | -1.7 | -3.23 | 5.5 | 29.8 | 5.95 | 15.4 | 3.08 | -2.34 | +2.1 | +0.11 | -0.13 | 58.1 | +0.07 | 1.07 | -0.02 | 0.04 | 3.92 | 22W33 | 5 | 51.3 | 53.1 | 50.4 | 52.7 | +1.6 | +3.13 | 5.28 | 13.4 | 2.67 | 6.97 | 1.39 | +4.23 | +2.23 | -0.27 | +6.2 | 58.2 | -0.1 | 1.01 | +0.04 | 0.07 | 6.56 | 22W32 | 5 | 49.85 | 51.1 | 49.3 | 51.1 | +1 | +2 | 3.59 | 18.3 | 3.66 | 9.18 | 1.84 | +1.58 | +2.25 | -0.16 | +3.67 | 58.1 | +0.06 | 1.1 | 0 | 0.03 | 2.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 48.9 | 50.3 | 48.5 | 50.1 | +1.2 | +2.45 | 3.68 | 13.7 | 2.74 | 6.81 | 1.36 | +1.43 | +0.06 | -0.24 | +1.25 | 58 | -0.04 | 1.04 | 0 | 0.03 | 2.87 | 22W30 | 5 | 47.45 | 49.05 | 47.05 | 48.9 | +1.45 | +3.06 | 4.21 | 15.8 | 3.15 | 7.59 | 1.52 | -1.84 | +0.92 | +0.17 | -0.75 | 58.1 | -0.14 | 1.08 | -0.02 | 0.04 | 3.24 | 22W29 | 5 | 50 | 50 | 47.35 | 47.45 | -2.35 | -4.72 | 5.32 | 21.2 | 4.24 | 10.3 | 2.05 | -1.57 | -1 | +0.57 | -2 | 58.1 | -0.24 | 1.22 | -0.07 | 0.05 | 4.17 | 22W28 | 5 | 53.3 | 53.9 | 48.5 | 49.8 | -2.2 | -4.23 | 10.4 | 26.6 | 5.33 | 13.6 | 2.72 | +3.57 | +3.08 | +0.31 | +6.96 | 58.2 | +0.25 | 1.46 | +0.12 | 0.12 | 8.33 | 22W27 | 5 | 54.1 | 54.8 | 51.8 | 52 | -1.9 | -3.53 | 5.57 | 30.7 | 6.14 | 16.5 | 3.29 | +8.55 | +2.29 | -0.14 | +10.7 | 58.1 | -0.12 | 1.22 | 0 | 0 | 0 | 22W26 | 5 | 51.8 | 54.6 | 51.1 | 53.9 | +1.7 | +3.26 | 6.7 | 30.4 | 6.07 | 16.2 | 3.24 | +2.93 | +5.5 | +3 | +11.4 | 57.9 | +0.18 | 1.34 | -0.03 | 0 | 0 | 22W25 | 5 | 51.1 | 53.1 | 50.3 | 52.2 | +0.1 | +0.19 | 5.37 | 34.5 | 6.9 | 17.8 | 3.57 | -2.47 | +7.01 | +1.59 | +6.12 | 57.8 | +0.27 | 1.15 | -0.03 | 0.03 | 2.25 | 22W24 | 5 | 51.9 | 53 | 51.2 | 52.1 | +0.2 | +0.39 | 3.47 | 29.5 | 5.91 | 15.5 | 3.1 | -0.99 | +14.4 | +0.2 | +13.6 | 58.2 | -0.1 | 0.88 | -0.03 | 0.06 | 6.47 | 22W23 | 4 | 50.9 | 52.2 | 50.6 | 51.9 | +1 | +1.96 | 3.14 | 51.3 | 12.8 | 26.4 | 6.59 | +4.45 | +17.1 | +1.11 | +22.6 | 58.3 | -0.72 | 0.98 | +0.05 | 0.09 | 9.09 | 22W22 | 5 | 48.5 | 51.1 | 48.1 | 50.9 | +2.7 | +5.6 | 6.22 | 55.8 | 11.2 | 27.9 | 5.59 | +16.3 | +10.2 | +0.59 | +27.1 | 58.2 | +0.3 | 1.7 | +0.04 | 0.04 | 2.53 | 22W21 | 5 | 47.2 | 48.5 | 45.8 | 48.2 | +1.4 | +2.99 | 5.77 | 21.3 | 4.26 | 10 | 2 | +3.33 | -1.59 | +0.4 | +2.14 | 57.8 | +0.08 | 1.4 | 0 | 0 | 0.21 | 22W20 | 5 | 47.35 | 48 | 45.8 | 46.8 | -1.55 | -3.21 | 4.55 | 18.8 | 3.75 | 8.78 | 1.76 | -1.48 | -1.75 | +0.22 | -3 | 57.8 | +0.06 | 1.32 | +0.01 | 0.01 | 0.45 | 22W19 | 4 | 49.05 | 49.4 | 47.6 | 48.35 | -0.65 | -1.33 | 3.67 | 10.6 | 2.64 | 5.11 | 1.28 | +0.95 | -0.13 | 0 | +0.82 | 57.8 | +0 | 1.26 | 0 | 0 | 0 | 22W18 | 5 | 48.7 | 49.9 | 47.5 | 49 | -0.7 | -1.41 | 4.83 | 18.7 | 3.74 | 9.08 | 1.82 | -1.84 | +1.19 | -0.12 | -0.78 | 57.8 | -0.08 | 1.26 | 0 | 0 | 0 | 22W17 | 5 | 49 | 50.1 | 48.6 | 49.7 | +0.15 | +0.3 | 3.03 | 16.5 | 3.3 | 8.11 | 1.62 | +0.8 | +0.38 | +0.17 | +1.35 | 57.8 | +0.05 | 1.34 | +0 | 0 | 0.22 | 22W16 | 5 | 50.1 | 51 | 49.35 | 49.55 | -0.55 | -1.1 | 3.29 | 17.5 | 3.51 | 8.83 | 1.77 | +1.2 | +2.49 | +0.02 | +3.72 | 57.8 | -0.01 | 1.29 | 0 | 0 | 0 | 22W15 | 3 | 50 | 51 | 49.05 | 50.1 | +0.15 | +0.3 | 3.9 | 15.1 | 5.03 | 7.57 | 2.52 | +2.76 | +0.04 | -0.02 | +2.78 | 57.8 | +0.17 | 1.31 | -0.01 | 0 | 0 | 22W14 | 5 | 48.5 | 50.5 | 48.5 | 49.95 | +0.4 | +0.81 | 4.04 | 20.3 | 4.06 | 10.1 | 2.02 | +4.68 | +1.4 | +0.18 | +6.26 | 57.8 | +0 | 1.14 | 0 | 0.01 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 48.7 | 50 | 48.45 | 49.55 | +0.75 | +1.54 | 3.18 | 23.3 | 4.66 | 11.5 | 2.3 | +5.08 | +0.02 | +0.28 | +5.37 | 57.6 | -0.16 | 1.13 | 0 | 0.01 | 0.62 | 22W12 | 5 | 46 | 48.8 | 45.5 | 48.8 | +3.1 | +6.78 | 7.22 | 23.6 | 4.72 | 11.2 | 2.24 | +1.36 | +0.78 | +0.07 | +2.2 | 57.5 | -0.12 | 1.29 | +0.01 | 0.01 | 0.62 | 22W11 | 5 | 46 | 46.8 | 44.75 | 45.7 | -1.2 | -2.56 | 4.37 | 20.3 | 4.06 | 9.27 | 1.85 | -2.92 | +0.3 | +0.26 | -2.35 | 57.5 | +0 | 1.42 | 0 | 0 | 0.07 | 22W10 | 4 | 46.85 | 47.75 | 46.1 | 46.9 | +1.1 | +2.4 | 3.6 | 13.6 | 3.39 | 6.41 | 1.6 | +0.51 | +0.08 | +0.34 | +0.93 | 57.6 | -0.09 | 1.42 | 0 | 0 | 0.07 | 22W09 | 5 | 47.8 | 48.3 | 45.6 | 45.8 | -2.2 | -4.58 | 5.62 | 21.9 | 4.37 | 10.2 | 2.04 | -7.02 | +0.2 | +0.09 | -6.74 | 57.6 | -0.05 | 1.51 | -0.03 | 0 | 0.2 | 22W08 | 5 | 48.95 | 49.15 | 48 | 48 | -1.3 | -2.64 | 2.33 | 13.9 | 2.79 | 6.77 | 1.35 | +0.32 | +0.04 | +0.1 | +0.47 | 57.8 | +0.12 | 1.55 | 0 | 0.03 | 2.12 | 22W07 | 5 | 45.95 | 49.3 | 45.9 | 49.3 | +3.05 | +6.59 | 7.35 | 23.5 | 4.7 | 11.3 | 2.27 | +2.63 | +0.05 | +0.47 | +3.15 | 57.8 | -0.19 | 1.43 | +0 | 0.03 | 2.37 | 22W05 | 3 | 47.1 | 47.95 | 44.5 | 46.25 | -1.3 | -2.73 | 7.26 | 20.8 | 6.92 | 9.71 | 3.24 | +3.57 | +0.05 | -0.85 | +2.77 | 57.7 | +0.28 | 1.62 | 0 | 0.03 | 1.92 | 22W04 | 5 | 48.05 | 49 | 47.1 | 47.55 | -1.05 | -2.16 | 3.91 | 22.1 | 4.42 | 10.7 | 2.13 | +4.45 | -0.36 | -0.42 | +3.67 | 57.7 | -0.12 | 1.34 | 0 | 0.03 | 2.31 | 22W03 | 5 | 48 | 50.3 | 47.6 | 48.6 | +0.4 | +0.83 | 5.6 | 49.7 | 9.93 | 24.5 | 4.89 | +12.8 | +1.23 | +1.92 | +15.9 | 57.6 | +0.43 | 1.46 | 0 | 0.03 | 2.13 | 22W02 | 5 | 47.55 | 48.3 | 46.95 | 48.2 | +0.95 | +2.01 | 2.86 | 13.4 | 2.68 | 6.39 | 1.28 | +5.81 | +0.07 | -0.01 | +5.87 | 57.3 | +0.01 | 1.02 | 0 | 0.03 | 3.03 | 22W01 | 4 | 47.4 | 47.8 | 47 | 47.25 | -0.15 | -0.32 | 1.69 | 9.09 | 2.27 | 4.31 | 1.08 | +4.05 | +0 | +0.03 | +4.08 | 57.2 | -0.01 | 1.01 | 0 | 0.03 | 3.06 | 21W52 | 5 | 46.65 | 47.6 | 46.4 | 47.4 | +0.05 | +0.11 | 2.53 | 10.8 | 2.15 | 5.05 | 1.01 | -0.42 | -0.01 | -0.2 | -0.63 | 57.1 | +0 | 1.02 | 0 | 0.03 | 3.03 | 21W51 | 5 | 47.05 | 47.4 | 46.45 | 47.35 | +0.3 | +0.64 | 2.02 | 13.9 | 2.78 | 6.52 | 1.3 | -1.49 | +0.11 | -0.04 | -1.43 | 57.1 | +0.01 | 1.02 | 0 | 0.03 | 3.04 | 21W50 | 5 | 46.45 | 47.9 | 46.35 | 47.05 | +0.1 | +0.21 | 3.3 | 13.9 | 2.78 | 6.55 | 1.31 | +3.57 | +0.1 | -0.05 | +3.63 | 57.1 | -0.01 | 1.01 | +0 | 0.04 | 3.45 | 21W49 | 5 | 45.2 | 47 | 45.2 | 46.95 | +1.2 | +2.62 | 3.93 | 21.6 | 4.32 | 9.99 | 2 | -1.36 | +0.19 | +0.18 | -1 | 57 | -0.04 | 1.03 | +0 | 0.03 | 3.12 | 21W48 | 5 | 46.65 | 48.15 | 45.6 | 45.75 | -1 | -2.14 | 5.45 | 17 | 3.41 | 7.97 | 1.59 | +0.07 | +0.03 | +0.21 | +0.31 | 57.1 | +0.01 | 1.06 | 0 | 0.03 | 2.92 | 21W47 | 5 | 45.2 | 46.75 | 45.1 | 46.75 | +1.55 | +3.43 | 3.65 | 18.4 | 3.68 | 8.49 | 1.7 | +7.04 | -0.04 | +0.35 | +7.34 | 57.1 | +0.05 | 1.06 | +0.03 | 0.03 | 2.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 44.6 | 45.2 | 44.25 | 45.2 | +0.6 | +1.35 | 2.13 | 8.68 | 1.74 | 3.89 | 0.78 | +1.38 | 0 | +0.29 | +1.67 | 56.9 | -0.01 | 1 | 0 | 0 | 0.1 | 21W45 | 5 | 44 | 44.9 | 43.8 | 44.6 | +0.6 | +1.36 | 2.5 | 8.43 | 1.69 | 3.73 | 0.75 | -0.55 | +0.01 | +0.02 | -0.52 | 56.8 | -0.02 | 1.02 | 0 | 0 | 0.1 | 21W44 | 5 | 44.1 | 45.05 | 43.85 | 44 | -0.4 | -0.9 | 2.7 | 13.4 | 2.68 | 5.97 | 1.19 | -0.48 | +0.03 | -0.05 | -0.5 | 56.9 | +0.01 | 1.03 | 0 | 0 | 0.19 | 21W43 | 5 | 43.95 | 45.25 | 43.95 | 44.4 | -0.05 | -0.11 | 2.92 | 11.2 | 2.24 | 5 | 1 | +1.91 | 0 | +0.2 | +2.11 | 56.9 | -0.01 | 1.02 | 0 | 0 | 0.2 | 21W42 | 4 | 42.8 | 44.5 | 42.6 | 44.45 | +0.95 | +2.18 | 4.37 | 9.89 | 2.47 | 4.32 | 1.08 | +1.7 | +0.1 | +0.11 | +1.9 | 56.8 | -0.02 | 1.03 | 0 | 0 | 0.29 | 21W41 | 5 | 43.35 | 44.5 | 42.75 | 43.5 | +0.2 | +0.46 | 4.04 | 12 | 2.4 | 5.23 | 1.05 | +0.04 | +0.14 | +0.26 | +0.44 | 56.8 | 0 | 1.06 | 0 | 0 | 0.28 | 21W40 | 5 | 44.5 | 45.2 | 43.1 | 43.3 | -1.3 | -2.91 | 4.71 | 18.9 | 3.79 | 8.34 | 1.67 | +0.43 | +0.06 | -0.43 | +0.06 | 56.8 | -0.03 | 1.06 | -0.01 | 0 | 0.28 | 21W39 | 3 | 44.2 | 45.3 | 43.6 | 44.6 | -0.75 | -1.65 | 3.75 | 10.5 | 3.5 | 4.64 | 1.55 | -0.26 | +0.01 | -0.55 | -0.81 | 56.8 | -0.04 | 1.09 | 0 | 0.01 | 0.82 | 21W38 | 5 | 45.75 | 46.45 | 45.1 | 45.35 | -0.4 | -0.87 | 2.95 | 20.6 | 4.11 | 9.39 | 1.88 | +8.15 | +0.02 | -0.19 | +7.99 | 56.8 | -0.02 | 1.13 | +0 | 0.01 | 0.97 | 21W37 | 5 | 44.7 | 45.95 | 44.35 | 45.75 | +1.05 | +2.35 | 3.58 | 18.6 | 3.72 | 8.43 | 1.69 | +3.06 | +0.03 | -0.27 | +2.83 | 56.6 | -0.1 | 1.15 | 0 | 0.01 | 0.52 | 21W36 | 5 | 44 | 45.1 | 42.95 | 44.7 | +0.8 | +1.82 | 4.9 | 29.4 | 5.88 | 13 | 2.6 | +1.29 | +0.03 | +0.12 | +1.44 | 56.5 | -0.08 | 1.25 | +0 | 0.01 | 0.56 | 21W35 | 5 | 40.5 | 44 | 40.5 | 43.9 | +3.65 | +9.07 | 8.7 | 28 | 5.59 | 11.8 | 2.36 | -2.87 | +0.04 | +0.29 | -2.53 | 56.5 | -0.02 | 1.34 | +0 | 0 | 0.3 | 21W34 | 5 | 41.1 | 41.85 | 40.2 | 40.25 | -1.15 | -2.78 | 3.99 | 15.4 | 3.08 | 6.33 | 1.27 | -0.28 | +0.13 | -0.31 | -0.46 | 56.5 | -0.02 | 1.36 | +0 | 0 | 0.22 | 21W33 | 5 | 41.6 | 42.05 | 41 | 41.4 | -0.45 | -1.08 | 2.51 | 11.8 | 2.36 | 4.89 | 0.98 | +0.13 | +0.05 | -0.13 | +0.05 | 56.5 | +0.13 | 1.37 | 0 | 0 | 0.07 | 21W32 | 5 | 42.05 | 42.55 | 41.05 | 41.85 | +0.1 | +0.24 | 3.59 | 14.5 | 2.9 | 6.09 | 1.22 | +1.35 | +0.01 | +0.12 | +1.48 | 56.5 | +0.03 | 1.24 | 0 | 0 | 0.08 | 21W31 | 5 | 45 | 45.1 | 40.9 | 41.75 | -3.35 | -7.43 | 9.31 | 25.6 | 5.13 | 10.9 | 2.18 | +2.13 | +0.08 | +0.48 | +2.69 | 56.5 | +0.14 | 1.21 | +0 | 0 | 0.33 | 21W30 | 5 | 45.1 | 45.5 | 44.5 | 45.1 | -0.4 | -0.88 | 2.2 | 14.7 | 2.94 | 6.62 | 1.32 | +1.68 | +0.01 | +0.77 | +2.46 | 56.5 | -0.02 | 1.07 | 0 | 0 | 0 | 21W29 | 5 | 45.05 | 45.5 | 44.9 | 45.5 | +0.55 | +1.22 | 1.33 | 14.3 | 2.85 | 6.45 | 1.29 | +6.06 | +0.02 | +0.19 | +6.27 | 56.4 | +0.08 | 1.09 | 0 | 0 | 0.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 45.3 | 45.3 | 44.55 | 44.95 | +0.05 | +0.11 | 1.67 | 11.8 | 2.36 | 5.32 | 1.06 | +0.65 | +0.01 | +0.2 | +0.86 | 56.3 | -0.01 | 1 | 0 | 0 | 0.4 | 21W27 | 5 | 45.2 | 45.5 | 44.65 | 44.9 | -0.3 | -0.66 | 1.88 | 11.8 | 2.37 | 5.34 | 1.07 | +0.58 | 0 | +0.23 | +0.81 | 56.4 | -0.03 | 1.01 | 0 | 0 | 0.39 | 21W26 | 5 | 44.2 | 45.5 | 43.2 | 45.2 | +0.95 | +2.15 | 5.2 | 16.3 | 3.26 | 7.28 | 1.46 | +2.93 | -0.01 | +1.53 | +4.45 | 56.3 | -0.04 | 1.04 | +0 | 0 | 0.48 | 21W25 | 4 | 45.15 | 45.15 | 44 | 44.25 | -0.8 | -1.78 | 2.55 | 14.5 | 3.63 | 6.48 | 1.62 | -2.6 | -0.48 | +0.5 | -2.58 | 56.3 | -0.01 | 1.09 | 0 | 0 | 0.37 | 21W24 | 5 | 44.95 | 45.3 | 44.2 | 45.05 | -0.1 | -0.22 | 2.44 | 11.4 | 2.27 | 5.1 | 1.02 | +0.57 | +0.03 | 0 | +0.59 | 56.3 | -0.02 | 1.1 | 0 | 0 | 0.36 | 21W23 | 5 | 44.4 | 45.7 | 44.4 | 45.15 | -0.1 | -0.22 | 2.87 | 13.5 | 2.71 | 6.13 | 1.23 | +4.52 | 0 | +0.22 | +4.74 | 57.1 | -0.07 | 1.12 | 0 | 0 | 0.36 | 21W22 | 5 | 43.9 | 45.6 | 43.75 | 45.25 | +0.9 | +2.03 | 4.17 | 60.9 | 12.2 | 27.5 | 5.5 | +8.35 | +0.05 | +0.07 | +8.47 | 57 | +0 | 1.19 | +0 | 0 | 0.42 | 21W21 | 5 | 42.5 | 44.6 | 41.05 | 44.35 | +1.7 | +3.99 | 8.32 | 33.2 | 6.64 | 14.3 | 2.87 | +6.43 | +0.02 | +0.19 | +6.64 | 56.8 | -0.04 | 1.19 | 0 | 0 | 0.34 | 21W20 | 5 | 44.3 | 45 | 40 | 42.65 | -1.4 | -3.18 | 11.4 | 41 | 8.2 | 17.5 | 3.5 | -1.27 | -0.29 | -0.23 | -1.79 | 56.6 | -0.03 | 1.22 | +0 | 0.01 | 0.57 | 21W19 | 5 | 43 | 44.1 | 42.2 | 44.05 | +0.6 | +1.38 | 4.37 | 26.6 | 5.33 | 11.5 | 2.3 | +0.73 | +0.01 | -0.01 | +0.73 | 56.7 | -0.05 | 1.25 | +0 | 0 | 0.16 | 21W18 | 4 | 42.9 | 44.2 | 42.65 | 43.45 | +0.45 | +1.05 | 3.6 | 22 | 5.51 | 9.59 | 2.4 | +0.77 | 0 | -0.24 | +0.53 | 56.6 | -0.32 | 1.3 | 0 | 0 | 0 | 21W17 | 5 | 42.2 | 43.35 | 42.15 | 43 | +0.55 | +1.3 | 2.83 | 22.3 | 4.46 | 9.53 | 1.91 | +2.29 | +0.11 | -0.13 | +2.27 | 56.7 | -0.2 | 1.63 | +0 | 0 | 0.12 | 21W16 | 5 | 41.25 | 42.55 | 41.25 | 42.45 | +1.2 | +2.91 | 3.15 | 27.9 | 5.58 | 11.8 | 2.35 | +6.07 | +0 | +0.01 | +6.09 | 56.6 | 0 | 1.82 | 0 | 0 | 0 | 21W15 | 4 | 41.5 | 41.8 | 41.1 | 41.25 | -0.3 | -0.72 | 1.68 | 15.1 | 3.77 | 6.23 | 1.56 | -2.75 | 0 | +0.02 | -2.73 | 56.5 | -0.17 | 1.83 | -0.05 | 0 | 0 | 21W14 | 4 | 41.05 | 42 | 41 | 41.55 | +0.15 | +0.36 | 2.42 | 19.4 | 4.85 | 8.07 | 2.02 | +0.12 | +0 | -0.69 | -0.57 | 56.5 | +0.04 | 2 | -0.03 | 0.05 | 2.66 | 21W13 | 5 | 40.05 | 41.55 | 39.85 | 41.4 | +1 | +2.48 | 4.21 | 19 | 3.8 | 7.76 | 1.55 | -1.25 | +0.03 | -0.24 | -1.47 | 56.5 | +0 | 1.96 | -0.01 | 0.08 | 4.03 | 21W12 | 5 | 40.7 | 41.75 | 40.05 | 40.4 | -0.6 | -1.46 | 4.15 | 30.4 | 6.09 | 12.5 | 2.49 | -7.54 | -0.21 | -0.11 | -7.87 | 56.6 | +0.1 | 1.96 | +0.01 | 0.09 | 4.75 | 21W11 | 5 | 39.5 | 41.35 | 39.4 | 41 | +1.6 | +4.06 | 4.95 | 31.5 | 6.3 | 12.7 | 2.55 | +1.83 | +0.05 | +0.15 | +2.04 | 56.8 | +0.04 | 1.85 | 0 | 0.08 | 4.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 39.85 | 40.3 | 39.05 | 39.4 | -0.5 | -1.25 | 3.13 | 24.6 | 6.15 | 9.76 | 2.44 | -3.92 | +0.09 | +0.58 | -3.25 | 56.7 | -0.03 | 1.82 | 0 | 0.08 | 4.67 | 21W09 | 5 | 39.05 | 40.8 | 39.05 | 39.9 | +0.7 | +1.79 | 4.46 | 32.7 | 6.54 | 13 | 2.61 | +2.01 | +0.08 | -0.12 | +1.96 | 56.8 | -0.06 | 1.85 | +0 | 0.09 | 4.7 | 21W08 | 3 | 39 | 40 | 38.75 | 39.2 | +0.45 | +1.16 | 3.23 | 15.3 | 5.1 | 6.03 | 2.01 | -0.15 | +0.03 | +0.62 | +0.49 | 56.8 | -0.04 | 1.91 | 0 | 0.09 | 4.5 | 21W06 | 5 | 37.95 | 39.1 | 37.5 | 38.75 | +1.35 | +3.61 | 4.28 | 19.6 | 3.91 | 7.54 | 1.51 | -1.11 | +0.02 | +0.01 | -1.07 | 56.8 | -0.08 | 1.96 | +0 | 0.09 | 4.4 | 21W05 | 5 | 39.2 | 39.4 | 37.4 | 37.4 | -1.6 | -4.1 | 5.13 | 33.2 | 6.63 | 12.8 | 2.55 | -13.5 | -0.09 | +0.04 | -13.6 | 56.8 | +0.09 | 2.03 | -0.02 | 0.08 | 4.13 | 21W04 | 5 | 41.4 | 42 | 38.9 | 39 | -2.75 | -6.59 | 7.43 | 31.4 | 6.27 | 12.6 | 2.51 | -7.91 | -0.11 | +0.06 | -7.96 | 57.2 | +0.06 | 1.94 | +0.02 | 0.11 | 5.47 | 21W03 | 5 | 42.1 | 42.5 | 41.7 | 41.75 | -0.75 | -1.76 | 1.88 | 19.6 | 3.91 | 8.23 | 1.65 | +1.74 | +0.04 | +0.03 | +1.81 | 57.3 | -0.06 | 1.88 | 0 | 0.08 | 4.31 | 21W02 | 5 | 41.2 | 42.55 | 40.5 | 42.5 | +1.4 | +3.41 | 4.99 | 30.4 | 6.08 | 12.6 | 2.53 | +9.93 | +0.04 | -0.34 | +9.63 | 57.3 | +0.09 | 1.94 | -0.02 | 0.08 | 4.24 | 21W01 | 4 | 39.65 | 41.4 | 39.45 | 41.1 | +1.5 | +3.79 | 4.92 | 18.3 | 4.58 | 7.43 | 1.86 | +9.61 | +0 | +0.06 | +9.67 | 57 | -0.1 | 1.85 | -0.01 | 0.1 | 5.41 | 20W52 | 5 | 40 | 40.15 | 39.25 | 39.6 | -0.6 | -1.49 | 2.24 | 9.49 | 1.9 | 3.77 | 0.75 | +1.04 | +0 | -0.18 | +0.86 | 56.8 | -0.66 | 1.96 | -0.01 | 0.11 | 5.73 | 20W51 | 5 | 40.1 | 40.25 | 39.2 | 40.2 | +0.2 | +0.5 | 2.62 | 21.9 | 4.38 | 8.74 | 1.75 | +3.08 | -0.05 | -0.26 | +2.77 | 56.8 | +0.19 | 2.61 | +0.02 | 0.12 | 4.64 | 20W50 | 5 | 40.2 | 40.2 | 38.25 | 40 | -0.2 | -0.5 | 4.85 | 31.4 | 6.28 | 12.3 | 2.47 | +3.16 | +0.01 | -0.3 | +2.87 | 56.8 | -0.26 | 2.42 | -0.03 | 0.1 | 4.29 | 20W49 | 5 | 40 | 40.35 | 39 | 40.2 | +0.3 | +0.75 | 3.38 | 30.4 | 6.07 | 12 | 2.4 | -2.36 | +0.01 | +0.03 | -2.32 | 56.7 | +0.3 | 2.68 | -0.03 | 0.13 | 4.93 | 20W48 | 5 | 40.3 | 40.6 | 39.8 | 39.9 | -0.4 | -0.99 | 1.99 | 15.5 | 3.1 | 6.25 | 1.25 | +0.63 | +0.01 | +0.01 | +0.65 | 56.7 | -0.15 | 2.38 | -0.01 | 0.16 | 6.73 | 20W47 | 5 | 39.9 | 40.95 | 39.85 | 40.3 | +0.4 | +1 | 2.76 | 22.8 | 4.55 | 9.22 | 1.84 | +8.01 | 0 | -0.01 | +8 | 56.7 | -0.43 | 2.52 | +0.01 | 0.17 | 6.74 | 20W46 | 5 | 38.6 | 40.2 | 38.6 | 39.9 | +1.3 | +3.37 | 4.15 | 26.7 | 5.35 | 10.6 | 2.12 | +10.3 | 0 | +0.24 | +10.5 | 56.6 | +0.03 | 2.95 | +0 | 0.16 | 5.56 | 20W45 | 5 | 37.1 | 38.85 | 36.95 | 38.6 | +1.55 | +4.18 | 5.13 | 15.3 | 3.05 | 5.83 | 1.17 | +7.71 | +0 | +0.05 | +7.76 | 56.4 | -0.1 | 2.92 | +0.05 | 0.16 | 5.51 | 20W44 | 5 | 38.25 | 38.4 | 36.6 | 37.05 | -1.15 | -3.01 | 4.71 | 19.9 | 3.99 | 7.5 | 1.5 | -6.33 | 0 | -0.55 | -6.88 | 56.2 | +0.11 | 3.02 | -0.01 | 0.11 | 3.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38 | 38.65 | 37.85 | 38.2 | +0.2 | +0.53 | 2.11 | 21.8 | 4.37 | 8.36 | 1.67 | +4.62 | 0 | -0.42 | +4.2 | 56.4 | +0.13 | 2.91 | -0.04 | 0.12 | 4.12 | 20W42 | 5 | 39 | 39.3 | 37.95 | 38 | -1 | -2.56 | 3.46 | 19.4 | 3.88 | 7.46 | 1.49 | +1.2 | -2.51 | -0.13 | -1.44 | 56.2 | -0.03 | 2.78 | -0.04 | 0.16 | 5.86 | 20W41 | 4 | 39.5 | 39.5 | 38.85 | 39 | +0.15 | +0.39 | 1.67 | 10.5 | 2.61 | 4.09 | 1.02 | +2.81 | -1.22 | +0.01 | +1.6 | 56.2 | +0.06 | 2.81 | +0.01 | 0.2 | 7.11 | 20W40 | 3 | 38.55 | 39.85 | 38.55 | 38.85 | +0.45 | +1.17 | 3.39 | 12.7 | 4.25 | 5 | 1.67 | +0.39 | 0 | +0.03 | +0.42 | 56.2 | -0.04 | 2.75 | -0.01 | 0.19 | 6.97 | 20W39 | 5 | 40.6 | 40.6 | 37.3 | 38.4 | -2.35 | -5.77 | 8.1 | 30.6 | 6.12 | 11.8 | 2.37 | -10.2 | 0 | -1.03 | -11.2 | 56.2 | -0.06 | 2.79 | +0.04 | 0.2 | 7.09 | 20W38 | 5 | 40.25 | 41 | 40.1 | 40.75 | +0.3 | +0.74 | 2.22 | 18.3 | 3.65 | 7.41 | 1.48 | +0.45 | 0 | -0.86 | -0.42 | 56.3 | +0.22 | 2.85 | -0.01 | 0.16 | 5.51 | 20W37 | 5 | 41.25 | 41.25 | 40.1 | 40.45 | -1.05 | -2.53 | 2.77 | 18.1 | 3.63 | 7.36 | 1.47 | -7.31 | +0.01 | -0.07 | -7.36 | 56.2 | +0.11 | 2.63 | +0.01 | 0.17 | 6.35 | 20W36 | 5 | 42.4 | 42.65 | 41 | 41.5 | -0.7 | -1.66 | 3.91 | 22.4 | 4.47 | 9.32 | 1.86 | -2.46 | +0.02 | -0.39 | -2.84 | 56.4 | +0.01 | 2.52 | +0 | 0.15 | 6.07 | 20W35 | 5 | 41.9 | 42.95 | 41.3 | 42.2 | +0.4 | +0.96 | 3.95 | 24.1 | 4.82 | 10.1 | 2.03 | +1.73 | +0.01 | -0.95 | +0.8 | 56.4 | -0.06 | 2.51 | +0.02 | 0.15 | 5.9 | 20W34 | 5 | 44 | 44.4 | 41.2 | 41.8 | -2.2 | -5 | 7.27 | 24.4 | 4.88 | 10.4 | 2.08 | -2.03 | +0.06 | -0.16 | -2.13 | 56.4 | +0.11 | 2.57 | 0 | 0.13 | 5.18 | 20W33 | 5 | 43 | 44.25 | 42.65 | 44 | +1.1 | +2.56 | 3.73 | 14.6 | 2.92 | 6.37 | 1.27 | +2.44 | +0.13 | -0.09 | +2.48 | 56.4 | +0.92 | 2.46 | -0.03 | 0.13 | 5.46 | 20W32 | 5 | 42 | 43.45 | 41.4 | 42.9 | +0.55 | +1.3 | 4.84 | 18.5 | 3.69 | 7.78 | 1.56 | -5.25 | -0.16 | -0.1 | -5.51 | 56.4 | +0.05 | 1.53 | +0.03 | 0.16 | 10.8 | 20W31 | 5 | 43.4 | 43.5 | 41.65 | 42.35 | -1.2 | -2.76 | 4.25 | 23.1 | 4.63 | 9.85 | 1.97 | -2.37 | 0 | -0.42 | -2.8 | 56.5 | +0.09 | 1.49 | +0 | 0.14 | 9.08 | 20W30 | 5 | 44.5 | 45.65 | 43.55 | 43.55 | -1.2 | -2.68 | 4.69 | 13.8 | 2.75 | 6.15 | 1.23 | -1.58 | -0.03 | -0.53 | -2.14 | 56.5 | +0.01 | 1.4 | +0.07 | 0.13 | 9.61 | 20W29 | 5 | 47.6 | 47.8 | 44.7 | 44.75 | -2.75 | -5.79 | 6.53 | 31 | 6.21 | 14.5 | 2.89 | -2.61 | +2.47 | -0.28 | -0.42 | 56.5 | +0.17 | 1.39 | +0.06 | 0.06 | 4.47 | 20W28 | 5 | 47.35 | 48.4 | 47.1 | 47.5 | +0.5 | +1.06 | 2.77 | 22.6 | 4.51 | 10.8 | 2.15 | +0.38 | 0 | -0.17 | +0.2 | 56.5 | +0.13 | 1.22 | -0.12 | 0 | 0 | 20W27 | 5 | 45 | 47.2 | 44.7 | 47 | +1.9 | +4.21 | 5.54 | 20.2 | 4.03 | 9.27 | 1.85 | -0.18 | -0.02 | +0.31 | +0.11 | 56.5 | -0.08 | 1.09 | -0.01 | 0.12 | 10.9 | 20W26 | 3 | 44.85 | 45.9 | 44.85 | 45.1 | -0.1 | -0.22 | 2.32 | 12.1 | 4.04 | 5.45 | 1.82 | +0.65 | 0 | -0.05 | +0.6 | 56.6 | -0.35 | 1.17 | 0 | 0.13 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 44.55 | 45.95 | 43.85 | 45.2 | +0.7 | +1.57 | 4.72 | 32.6 | 6.53 | 14.6 | 2.93 | +1.36 | -0.04 | -0.32 | +1.01 | 56.5 | 0 | 1.51 | 0 | 0.13 | 8.52 | 20W24 | 5 | 45.35 | 46.75 | 44.35 | 44.5 | -0.7 | -1.55 | 5.31 | 25.8 | 5.16 | 11.8 | 2.36 | +3.73 | -0.01 | +0.05 | +3.77 | 57.3 | -0.18 | 1.52 | +0 | 0.13 | 8.71 | 20W23 | 5 | 42.8 | 45.5 | 42.75 | 45.2 | +2.4 | +5.61 | 6.43 | 34.1 | 6.82 | 15.1 | 3.03 | +11.2 | 0 | +0.63 | +11.8 | 57.3 | -0.31 | 1.69 | +0.02 | 0.13 | 7.5 | 20W22 | 5 | 42.55 | 43.5 | 41.35 | 42.8 | +0.25 | +0.59 | 5.05 | 36.2 | 7.24 | 15.4 | 3.07 | +0.3 | +0.02 | -0.12 | +0.2 | 57 | +0.06 | 2.01 | +0.04 | 0.11 | 5.43 | 20W21 | 5 | 42 | 43.85 | 42 | 42.55 | +0.3 | +0.71 | 4.38 | 16.8 | 3.36 | 7.24 | 1.45 | -2.04 | +0.01 | +0.11 | -1.92 | 57 | -0.03 | 1.94 | +0 | 0.07 | 3.5 | 20W20 | 5 | 44.3 | 44.6 | 42.1 | 42.25 | -1.35 | -3.1 | 5.73 | 20.8 | 4.17 | 9.01 | 1.8 | -6.03 | +0.02 | +0.01 | -5.99 | 57.1 | +0.01 | 1.97 | 0 | 0.06 | 3.3 | 20W19 | 5 | 41.7 | 44 | 41.7 | 43.6 | -0.55 | -1.25 | 5.21 | 23.4 | 4.67 | 10 | 2 | -5.12 | +0.03 | -0.78 | -5.87 | 57.2 | +0.14 | 1.96 | -0.01 | 0.07 | 3.52 | 20W18 | 4 | 41 | 44.6 | 41 | 44.15 | +3.55 | +8.74 | 8.87 | 25.5 | 6.37 | 11 | 2.74 | +6.78 | +0.06 | -0.47 | +6.36 | 57.4 | -0.32 | 1.82 | +0.04 | 0.08 | 4.19 | 20W17 | 5 | 42.8 | 43.1 | 40.3 | 40.6 | -2.1 | -4.92 | 6.56 | 20.4 | 4.08 | 8.42 | 1.68 | -6.86 | -0.01 | -0.2 | -7.07 | 57.2 | +0.1 | 2.14 | +0.02 | 0.04 | 1.73 | 20W16 | 5 | 41 | 44.45 | 40.4 | 42.7 | +1.6 | +3.89 | 9.85 | 28.8 | 5.76 | 12.2 | 2.45 | +2.06 | -0.01 | -1.18 | +0.87 | 57.4 | -0.2 | 2.04 | -0.08 | 0.02 | 0.88 | 20W15 | 5 | 39.2 | 41.25 | 38 | 41.1 | +2.6 | +6.75 | 8.44 | 27.8 | 5.57 | 11.1 | 2.22 | +0.87 | +0.01 | -0.69 | +0.19 | 57.3 | -0.19 | 2.24 | -0.08 | 0.1 | 4.29 | 20W14 | 3 | 39.05 | 40.2 | 38.3 | 38.5 | -1.5 | -3.75 | 4.75 | 21 | 6.99 | 8.22 | 2.74 | -6.88 | +0 | -0.03 | -6.91 | 57.3 | +0.04 | 2.42 | -0.11 | 0.18 | 7.38 | 20W13 | 5 | 35.7 | 41 | 35 | 40 | +2.55 | +6.81 | 16 | 45.6 | 9.11 | 17.8 | 3.56 | -0.22 | +0.02 | -0.56 | -0.76 | 57.5 | +0.12 | 2.39 | +0.11 | 0.28 | 11.9 | 20W12 | 5 | 42.2 | 42.2 | 34.45 | 37.45 | -4.75 | -11.3 | 18.4 | 73.2 | 14.6 | 27.5 | 5.51 | -8.1 | -0.03 | +0.18 | -7.95 | 57.5 | -1.77 | 2.27 | -0.04 | 0.17 | 7.66 | 20W11 | 5 | 48.6 | 48.6 | 40.1 | 42.2 | -7.4 | -14.9 | 17.1 | 70 | 14 | 31.6 | 6.32 | -20 | +0.05 | +0.63 | -19.4 | 57.7 | +0.39 | 4.04 | -0.08 | 0.21 | 5.22 | 20W10 | 5 | 49.35 | 51 | 49.2 | 49.6 | -0.7 | -1.39 | 3.58 | 30.7 | 6.14 | 15.3 | 3.06 | -5.74 | +0.02 | -0.14 | -5.86 | 58.1 | +0.02 | 3.66 | -0.11 | 0.29 | 7.88 | 20W09 | 4 | 51.6 | 51.8 | 50.1 | 50.3 | -1.7 | -3.27 | 3.27 | 21.5 | 5.38 | 10.9 | 2.72 | -4.66 | -0.22 | +0.57 | -4.32 | 58.2 | +0.06 | 3.63 | +0.01 | 0.4 | 11 | 20W08 | 5 | 51.5 | 52.6 | 51 | 52 | +0.3 | +0.58 | 3.09 | 15.8 | 3.17 | 8.23 | 1.65 | +3.89 | +0 | -0.26 | +3.63 | 58.4 | +0.31 | 3.58 | +0.03 | 0.39 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 50.5 | 52.3 | 50.1 | 51.7 | +0.9 | +1.77 | 4.33 | 16.1 | 3.23 | 8.24 | 1.65 | +1.66 | 0 | +0 | +1.67 | 58.3 | -0.03 | 3.26 | -0.02 | 0.36 | 11.1 | 20W06 | 5 | 49.45 | 51.4 | 48.85 | 50.8 | +0.8 | +1.6 | 5.1 | 26.4 | 5.29 | 13.3 | 2.65 | +2.56 | +0.04 | +0.22 | +2.83 | 58.3 | -0.18 | 3.29 | 0 | 0.39 | 11.8 | 20W05 | 2 | 52 | 52 | 49.95 | 50 | -3.1 | -5.84 | 3.86 | 24.5 | 12.3 | 12.3 | 6.17 | -8.08 | -0.32 | +0.27 | -8.12 | 58.2 | +0.46 | 3.47 | -0.03 | 0.39 | 11.2 | 20W04 | 1 | 52.8 | 53.2 | 52.7 | 53.1 | +0.3 | +0.57 | 0.95 | 6.07 | 6.07 | 3.22 | 3.22 | +2.86 | -0.01 | -0.09 | +2.76 | 58.4 | -0.04 | 3.01 | 0 | 0.42 | 14 | 20W03 | 5 | 51.1 | 52.9 | 50.8 | 52.8 | +1.8 | +3.53 | 4.12 | 24.5 | 4.89 | 12.8 | 2.56 | +11.6 | -0.11 | -0.2 | +11.3 | 58.3 | -0.15 | 3.05 | -0.06 | 0.42 | 13.8 | 20W02 | 5 | 51.8 | 52.3 | 50.3 | 51 | -1.3 | -2.49 | 3.82 | 11.4 | 2.27 | 5.82 | 1.16 | +1.42 | +0.01 | +0.06 | +1.49 | 58 | +0.03 | 3.2 | -0.02 | 0.48 | 15 | 20W01 | 4 | 52.4 | 52.7 | 51.8 | 52.3 | -0.4 | -0.76 | 1.71 | 10.1 | 2.52 | 5.27 | 1.32 | +2.13 | +0.01 | +0 | +2.15 | 58 | +0.29 | 3.17 | 0 | 0.5 | 15.7 | 19W52 | 5 | 52.2 | 52.7 | 51.7 | 52.7 | +0.2 | +0.38 | 1.9 | 10.4 | 2.07 | 5.44 | 1.09 | +4.42 | -0.05 | -0.37 | +4 | 58 | -0.08 | 2.88 | +0.01 | 0.5 | 17.3 | 19W51 | 5 | 51.2 | 52.5 | 50.8 | 52.5 | +1.6 | +3.14 | 3.34 | 28.1 | 5.62 | 14.5 | 2.91 | +11.7 | +0.18 | +0.28 | +12.1 | 57.8 | +0.32 | 2.96 | -0.02 | 0.49 | 16.6 | 19W50 | 5 | 50.1 | 51.5 | 49.8 | 50.9 | +0.6 | +1.19 | 3.38 | 21.2 | 4.24 | 10.7 | 2.14 | +5.82 | -0.01 | -0.28 | +5.53 | 57.6 | -0.52 | 2.64 | +0 | 0.51 | 19.3 | 19W49 | 5 | 49.9 | 50.5 | 49.3 | 50.3 | +0.4 | +0.8 | 2.4 | 17.4 | 3.49 | 8.68 | 1.74 | -1.01 | -1.36 | -0.02 | -2.4 | 57.5 | -0.12 | 3.17 | -0.03 | 0.51 | 16.1 | 19W48 | 5 | 51.9 | 52.2 | 49.9 | 49.9 | -1.8 | -3.48 | 4.45 | 36.9 | 7.39 | 18.9 | 3.79 | +0.81 | -0.8 | -0.35 | -0.33 | 57.4 | +0.21 | 3.29 | +0.11 | 0.54 | 16.3 | 19W47 | 5 | 51.7 | 52.3 | 51.1 | 51.7 | 0 | 0 | 2.32 | 14.6 | 2.92 | 7.56 | 1.51 | +1.9 | +0.09 | -0.02 | +1.96 | 57.4 | +0.34 | 3.08 | +0 | 0.42 | 13.8 | 19W46 | 5 | 53 | 53 | 50.8 | 51.7 | -1.3 | -2.45 | 4.15 | 19.9 | 3.98 | 10.3 | 2.07 | +2.15 | +0.01 | -0.76 | +1.4 | 57.4 | -0.26 | 2.74 | -0.08 | 0.42 | 15.4 | 19W45 | 5 | 52.1 | 54.4 | 51.9 | 53 | +0.9 | +1.73 | 4.8 | 29.6 | 5.92 | 15.8 | 3.15 | +10 | +0.31 | +0.01 | +10.3 | 57.3 | +0.27 | 3 | -0.04 | 0.5 | 16.5 | 19W44 | 5 | 52.4 | 52.7 | 51.7 | 52.1 | 0 | 0 | 1.92 | 20.5 | 4.1 | 10.7 | 2.14 | +7.63 | 0 | -1.48 | +6.14 | 57.1 | -0.02 | 2.73 | +0.01 | 0.54 | 19.8 | 19W43 | 5 | 51 | 52.5 | 50.8 | 52.1 | +1.1 | +2.16 | 3.33 | 27.4 | 5.49 | 14.2 | 2.83 | +11.5 | -0.03 | +0.36 | +11.8 | 57 | -0.01 | 2.74 | -0.31 | 0.53 | 19.2 | 19W42 | 5 | 51 | 52.5 | 50.5 | 51 | +0.8 | +1.59 | 3.98 | 38.4 | 7.68 | 19.7 | 3.94 | +15.4 | -0.14 | -0.33 | +14.9 | 56.7 | +0.22 | 2.76 | -1.37 | 0.84 | 30.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 51.5 | 51.7 | 50.1 | 50.2 | -1.4 | -2.71 | 3.1 | 12.8 | 4.26 | 6.48 | 2.16 | +1 | -0.03 | +0.15 | +1.12 | 58.7 | +0.05 | 2.53 | -0.13 | 2.21 | 87.1 | 19W40 | 4 | 53 | 53 | 50.1 | 51.6 | -0.5 | -0.96 | 5.57 | 20.4 | 5.1 | 10.5 | 2.62 | +2.68 | -0.01 | +0.29 | +2.96 | 58.7 | -0.09 | 2.49 | +0.03 | 2.33 | 93.7 | 19W39 | 5 | 55 | 55.4 | 51.8 | 52.1 | -3.6 | -6.46 | 6.46 | 39.2 | 7.85 | 20.9 | 4.17 | +2.98 | +0.25 | -0.58 | +2.64 | 58.7 | -0.96 | 2.57 | +0.19 | 2.31 | 89.5 | 19W38 | 5 | 55 | 56.2 | 53.9 | 55.7 | +1.1 | +2.01 | 4.21 | 172 | 34.3 | 95.1 | 19 | +22.2 | -0.02 | -0.88 | +21.3 | 58.6 | -0.29 | 3.54 | +0.01 | 2.12 | 59.8 | 19W37 | 4 | 53.1 | 55.3 | 53.1 | 54.6 | +1.3 | +2.44 | 4.13 | 59.4 | 14.9 | 32.3 | 8.09 | +14.2 | +0.01 | -0.71 | +13.5 | 57.8 | -0.36 | 3.83 | +0.62 | 2.1 | 55 | 19W36 | 5 | 50.6 | 53.5 | 49.8 | 53.3 | +2.5 | +4.92 | 7.28 | 54.6 | 10.9 | 28.1 | 5.62 | +15 | +0.21 | +1.24 | +16.5 | 57.5 | -0.76 | 4.19 | +0.2 | 1.48 | 35.4 | 19W35 | 5 | 49.4 | 50.8 | 48.6 | 50.8 | +1.05 | +2.11 | 4.42 | 56.5 | 11.3 | 28 | 5.6 | +5.61 | +0.03 | -1.02 | +4.62 | 57 | -0.19 | 4.95 | +1.28 | 1.28 | 25.9 | 19W34 | 5 | 48.2 | 50.1 | 45.9 | 49.75 | +1.75 | +3.65 | 8.75 | 53.6 | 10.7 | 25.7 | 5.14 | +2.56 | -0.39 | +1.33 | +3.5 | 56.9 | +0.38 | 5.14 | -0.09 | 0 | 0 | 19W33 | 5 | 48.3 | 48.5 | 46.1 | 48 | -0.65 | -1.34 | 4.93 | 34.5 | 6.9 | 16.3 | 3.27 | +2.28 | -0.14 | -0.09 | +2.05 | 56.8 | +0.62 | 4.76 | -0.07 | 0.09 | 1.87 | 19W32 | 4 | 48.5 | 50.2 | 48.1 | 48.65 | -0.2 | -0.41 | 4.3 | 28.8 | 7.2 | 14.1 | 3.53 | -0.82 | -0.23 | -0.22 | -1.27 | 56.7 | +0.12 | 4.14 | -0.08 | 0.16 | 3.74 | 19W31 | 5 | 51.9 | 52.2 | 48.7 | 48.85 | -3.05 | -5.88 | 6.74 | 41.2 | 8.24 | 20.8 | 4.15 | +5.25 | -2.72 | -0.42 | +2.11 | 56.7 | +0.81 | 4.02 | +0.07 | 0.23 | 5.8 | 19W30 | 5 | 56.3 | 56.4 | 51.4 | 51.9 | -4.4 | -7.82 | 8.88 | 36.6 | 7.32 | 19.4 | 3.89 | +5.42 | -1.17 | -0.42 | +3.83 | 56.6 | +1.01 | 3.21 | +0.1 | 0.16 | 4.95 | 19W29 | 5 | 57 | 57.1 | 55.9 | 56.3 | -0.9 | -1.57 | 2.1 | 14.6 | 2.93 | 8.26 | 1.65 | +3.1 | -0.34 | -0.15 | +2.62 | 56.4 | +0.05 | 2.2 | 0 | 0.06 | 2.82 | 19W28 | 5 | 55.6 | 57.5 | 55.6 | 57.2 | -0.2 | -0.35 | 3.31 | 19.8 | 3.97 | 11.2 | 2.25 | +8.39 | -0.02 | -2.09 | +6.28 | 56.3 | -0.39 | 2.14 | +0.07 | 0.07 | 3.12 | 19W27 | 5 | 56 | 57.4 | 54.8 | 57.4 | +1.2 | +2.14 | 4.63 | 24.9 | 4.97 | 13.9 | 2.79 | +5.85 | -0.78 | +1.66 | +6.73 | 56 | +0.24 | 2.54 | -0.07 | 0 | 0 | 19W26 | 5 | 57.3 | 57.8 | 56.2 | 56.2 | -1.2 | -2.09 | 2.79 | 21.6 | 4.33 | 12.3 | 2.47 | +3.42 | -0.54 | +0.19 | +3.06 | 55.9 | +0.24 | 2.3 | -0.04 | 0.07 | 3.09 | 19W25 | 5 | 56 | 58 | 54.4 | 57.4 | +1.2 | +2.14 | 6.41 | 33.4 | 6.68 | 18.8 | 3.75 | +8.8 | -0.1 | +0.72 | +9.42 | 55.9 | +0 | 2.05 | -0.01 | 0.11 | 5.55 | 19W24 | 5 | 58 | 58.2 | 55.4 | 56.2 | -1.7 | -2.94 | 4.84 | 26.6 | 5.31 | 15.1 | 3.02 | +8.48 | -0.25 | -0.52 | +7.72 | 55.7 | +0.14 | 2.05 | -0.04 | 0.13 | 6.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 57.5 | 58.3 | 57.1 | 57.9 | -0.2 | -0.34 | 2.07 | 18.3 | 4.56 | 10.5 | 2.64 | +6.73 | +0.56 | +0.12 | +7.4 | 55.7 | -0.07 | 1.91 | -0.01 | 0.17 | 8.7 | 19W22 | 5 | 58 | 58.3 | 54.4 | 58.1 | +0.3 | +0.52 | 6.75 | 74.1 | 14.8 | 42 | 8.4 | +12.8 | +1.88 | +0.07 | +14.8 | 55.6 | +0.55 | 1.98 | +0.01 | 0.18 | 8.91 | 19W21 | 5 | 51.4 | 57.8 | 51.3 | 57.8 | +6.7 | +13.1 | 12.7 | 51 | 10.2 | 27.7 | 5.55 | +14.7 | +2.34 | +1.76 | +18.8 | 55.3 | +0.49 | 1.43 | +0.17 | 0.17 | 11.9 | 19W20 | 5 | 50.7 | 51.2 | 50.1 | 51.1 | +0.4 | +0.79 | 2.17 | 24.5 | 4.91 | 12.5 | 2.49 | +9.48 | +0.11 | +0.45 | +10 | 55 | +0.22 | 0.94 | 0 | 0 | 0 | 19W19 | 5 | 50.1 | 50.8 | 48.8 | 50.7 | -0.2 | -0.39 | 3.93 | 24.8 | 4.96 | 12.4 | 2.48 | +8.11 | +0.64 | +0.02 | +8.78 | 55.2 | +0.34 | 0.73 | 0 | 0 | 0.14 | 19W18 | 4 | 48.9 | 51 | 48.5 | 50.9 | +2 | +4.09 | 5.11 | 27.3 | 6.83 | 13.6 | 3.4 | +11.7 | +0.18 | -0.16 | +11.7 | 55 | +0.39 | 0.39 | +0 | 0 | 0.78 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|