|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.5 | 96 | +0.5 | +0.52% | 1.25% | 96.5 | 97.4 | 96.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 508.7萬 | 57 | 0.9張/筆 | 96.5元 | 1.85 | 12.57 | -24.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 576.4萬 | 109 | 0.5張/筆 | 96.19元 | -0.8 (-0.83%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.52%) 財報評分: 最新62分 / 平均58分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共223週) |
|
週成交價: 96.5元 (+0.5元/ +0.52%) | 成交均張: 52.7張/日 | 成交均額: 509萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第50高 | 近4週新高 | 連2漲 (+2.2元/ +2.33%) | 第99低 | 近9週新低 | 第121高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 96.4 | 95.1 | 95.5 | 96.1 | 91.1 | 90.4 | 96.4 | 87.5 | 95.5 | - | - | - | - | 92.3 | 漲跌價 | +0.1 | +1.4 | +1 | +0.4 | +5.4 | +6.1 | +0.1 | +9 | +1 | - | - | - | - | +4.2 | 漲跌幅 | +0.1% | +1.47% | +1.05% | +0.42% | +5.93% | +6.75% | +0.1% | +10.3% | +1.05% | - | - | - | - | +4.55% | 振幅 | 1.76% | 2.1% | 4.19% | 5.52% | 8.89% | 9.85% | 13.9% | 29.1% | 26.7% | - | - | - | - | 9.32% | 成交張數 | 180 | 362 | 820 | 2,024 | 5,940 | 8,463 | 1.89萬 | 3.93萬 | 5.36萬 | - | - | - | - | 6,725 | 成交金額 | 1,738萬 | 3,488萬 | 7,832萬 | 1.95億 | 5.66億 | 7.98億 | 18億 | 36.2億 | 49.3億 | - | - | - | - | 6.38億 | 週轉率 | 0.42% | 0.84% | 1.9% | 4.69% | 13.8% | 19.6% | 43.8% | 91.2% | 124% | - | - | - | - | 15.6% |
結算價 96.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 96.5 | 97.4 | 96.2 | 96.5 | +0.5 | +0.52 | 1.25 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | 0 | 0 | -0.02 | | | | | | | 24W17 | 5 | 94.9 | 97 | 94.5 | 96 | +1.7 | +1.8 | 2.65 | 0.4 | 0.08 | 0.38 | 0.08 | +0.06 | 0 | 0 | +0.06 | 2.99 | -0.01 | 0.12 | 0 | 0 | 0 | 24W16 | 5 | 96.2 | 96.4 | 93.4 | 94.3 | -1.9 | -1.98 | 3.12 | 0.46 | 0.09 | 0.44 | 0.09 | +0.04 | 0 | 0 | +0.04 | 2.63 | -0.02 | 0.13 | 0 | 0 | 0 | 24W15 | 5 | 98 | 98.4 | 96 | 96.2 | -1.7 | -1.74 | 2.45 | 0.54 | 0.11 | 0.53 | 0.11 | +0.13 | 0 | 0 | +0.13 | 2.51 | -0.02 | 0.15 | 0 | 0 | 0 | 24W14 | 3 | 96.2 | 98.7 | 96 | 97.9 | +1.8 | +1.87 | 2.81 | 0.57 | 0.19 | 0.56 | 0.19 | +0.11 | 0 | 0 | +0.11 | 2.2 | +0.04 | 0.16 | 0 | 0 | 0 | 24W13 | 5 | 97.8 | 98.5 | 95.3 | 96.1 | -0.2 | -0.21 | 3.32 | 1.01 | 0.2 | 0.98 | 0.2 | +0.08 | 0 | -0.02 | +0.06 | 1.94 | -0.01 | 0.13 | 0 | 0 | 0 | 24W12 | 5 | 93.2 | 98.3 | 92.4 | 96.3 | +2.9 | +3.1 | 6.32 | 1.13 | 0.23 | 1.08 | 0.22 | +0.01 | 0 | 0 | +0.01 | 1.74 | +0.06 | 0.13 | 0 | 0 | 0 | 24W11 | 5 | 93 | 94 | 92.9 | 93.4 | +0.2 | +0.21 | 1.18 | 0.42 | 0.08 | 0.39 | 0.08 | +0.05 | 0 | +0.01 | +0.06 | 1.75 | +0.01 | 0.07 | 0 | 0 | 0 | 24W10 | 5 | 92.4 | 94.6 | 92.1 | 93.2 | +1.1 | +1.19 | 2.71 | 0.64 | 0.13 | 0.6 | 0.12 | +0.05 | 0 | -0.01 | +0.04 | 1.64 | +0 | 0.06 | 0 | 0 | 0 | 24W09 | 4 | 92 | 92.3 | 91.5 | 92.1 | +0.1 | +0.11 | 0.87 | 0.19 | 0.05 | 0.17 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.51 | +0 | 0.06 | 0 | 0 | 0 | 24W08 | 5 | 92 | 92.4 | 91.6 | 92 | 0 | 0 | 0.87 | 0.29 | 0.06 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 1.5 | 0 | 0.06 | 0 | 0 | 0 | 24W07 | 2 | 92.2 | 92.2 | 91.8 | 92 | +0.1 | +0.11 | 0.44 | 0.07 | 0.04 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 1.5 | +0 | 0.06 | 0 | 0 | 0 | 24W06 | 1 | 91.7 | 91.9 | 91.5 | 91.9 | +0.2 | +0.22 | 0.44 | 0.03 | 0.03 | 0.03 | 0.03 | +0 | 0 | 0 | +0 | 1.5 | 0 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 91.1 | 91.9 | 90.6 | 91.7 | +0.4 | +0.44 | 1.42 | 0.18 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.5 | 0 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 90.9 | 91.6 | 90.6 | 91.3 | +0.4 | +0.44 | 1.1 | 0.14 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.48 | +0 | 0.06 | 0 | 0 | 0 | 24W03 | 5 | 91.3 | 91.4 | 90.1 | 90.9 | -0.4 | -0.44 | 1.42 | 0.22 | 0.04 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 1.47 | 0 | 0.06 | 0 | 0 | 0 | 24W02 | 5 | 92.1 | 93 | 91.3 | 91.3 | -0.7 | -0.76 | 1.85 | 0.27 | 0.05 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.45 | +0 | 0.06 | 0 | 0 | 0 | 24W01 | 4 | 92.3 | 92.4 | 91.9 | 92 | -0.3 | -0.33 | 0.54 | 0.11 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.49 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 92.5 | 92.5 | 92 | 92.3 | -0.2 | -0.22 | 0.54 | 0.17 | 0.03 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.54 | 0 | 0.06 | 0 | 0 | 0 | 23W51 | 5 | 92.4 | 92.9 | 92.2 | 92.5 | +0.2 | +0.22 | 0.76 | 0.13 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.53 | 0 | 0.06 | 0 | 0 | 0 | 23W50 | 5 | 92.8 | 93.2 | 91.9 | 92.3 | -0.5 | -0.54 | 1.4 | 0.3 | 0.06 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.51 | -0.02 | 0.06 | 0 | 0 | 0 | 23W49 | 5 | 92.1 | 93 | 91.9 | 92.8 | +0.7 | +0.76 | 1.19 | 0.23 | 0.05 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.53 | 0 | 0.08 | 0 | 0 | 0 | 23W48 | 5 | 92.2 | 92.7 | 92 | 92.1 | -0.2 | -0.22 | 0.76 | 0.2 | 0.04 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.53 | +0.02 | 0.08 | 0 | 0 | 0 | 23W47 | 5 | 92 | 92.9 | 91.9 | 92.3 | 0 | 0 | 1.08 | 0.18 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.01 | 1.5 | 0 | 0.07 | 0 | 0 | 0 | 23W46 | 5 | 92.5 | 92.7 | 91.7 | 92.3 | +0.2 | +0.22 | 1.09 | 0.19 | 0.04 | 0.18 | 0.04 | -0.01 | 0 | +0.02 | +0.02 | 1.49 | 0 | 0.07 | 0 | 0 | 0 | 23W45 | 5 | 90.4 | 92.7 | 90.4 | 92.1 | +1.8 | +1.99 | 2.55 | 0.23 | 0.05 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 1.5 | +0 | 0.08 | 0 | 0 | 0 | 23W44 | 5 | 90.4 | 90.4 | 89.8 | 90.3 | +0.1 | +0.11 | 0.67 | 0.12 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.49 | +0 | 0.07 | 0 | 0 | 0 | 23W43 | 5 | 90 | 90.4 | 89.9 | 90.2 | +0.2 | +0.22 | 0.56 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.51 | -0.01 | 0.07 | 0 | 0 | 0 | 23W42 | 5 | 91.1 | 91.3 | 89.9 | 90 | -1.1 | -1.21 | 1.54 | 0.18 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.52 | 0 | 0.08 | 0 | 0 | 0 | 23W41 | 3 | 91.3 | 91.3 | 90.9 | 91.1 | -0.1 | -0.11 | 0.44 | 0.11 | 0.04 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.54 | -0.01 | 0.08 | 0 | 0 | 0 | 23W40 | 5 | 91.3 | 91.4 | 90.8 | 91.2 | +0.2 | +0.22 | 0.66 | 0.16 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.55 | 0 | 0.09 | 0 | 0 | 0 | 23W39 | 4 | 90.7 | 91.8 | 90.7 | 91 | +0.3 | +0.33 | 1.21 | 0.12 | 0.03 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.56 | 0 | 0.09 | 0 | 0 | 0 | 23W38 | 5 | 91.7 | 92 | 90.7 | 90.7 | -1 | -1.09 | 1.42 | 0.16 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.48 | -0.01 | 0.1 | 0 | 0 | 0 | 23W37 | 5 | 90.6 | 92.4 | 90.2 | 91.7 | +1.1 | +1.21 | 2.43 | 0.2 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.5 | -0.01 | 0.1 | 0 | 0 | 0 | 23W36 | 5 | 91.3 | 91.5 | 90.5 | 90.6 | -0.7 | -0.77 | 1.1 | 0.16 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 1.5 | 0 | 0.11 | 0 | 0 | 0 | 23W35 | 5 | 90 | 91.6 | 89.6 | 91.3 | +1.3 | +1.44 | 2.22 | 0.32 | 0.06 | 0.29 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.53 | 0 | 0.11 | 0 | 0 | 0.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 91.3 | 91.3 | 89.6 | 90 | -1.6 | -1.75 | 1.86 | 0.33 | 0.07 | 0.3 | 0.06 | -0.05 | 0 | -0.02 | -0.08 | 1.4 | -0.01 | 0.12 | 0 | 0 | 0.86 | 23W33 | 5 | 96.9 | 96.9 | 90.4 | 91.6 | -5.2 | -5.37 | 6.71 | 0.96 | 0.19 | 0.89 | 0.18 | -0.19 | 0 | 0 | -0.19 | 1.48 | -0.03 | 0.12 | +0 | 0 | 0.81 | 23W32 | 5 | 99.5 | 99.7 | 96.5 | 96.8 | -2.3 | -2.32 | 3.23 | 0.77 | 0.15 | 0.75 | 0.15 | -0.02 | 0 | +0 | -0.02 | 1.92 | -0.07 | 0.15 | 0 | 0 | 0 | 23W31 | 4 | 99.5 | 103 | 97.5 | 99.1 | +0.5 | +0.51 | 5.58 | 1.23 | 0.31 | 1.24 | 0.31 | +0.05 | 0 | 0 | +0.04 | 1.95 | +0.05 | 0.22 | +0 | 0 | 0.45 | 23W30 | 5 | 97.5 | 99.7 | 96.4 | 98.6 | +1.3 | +1.34 | 3.39 | 0.4 | 0.08 | 0.4 | 0.08 | -0.05 | 0 | 0 | -0.05 | 1.87 | -0.02 | 0.17 | 0 | 0 | 0 | 23W29 | 5 | 98.2 | 99.8 | 96.9 | 97.3 | -0.7 | -0.71 | 2.96 | 0.52 | 0.1 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.97 | 0 | 0.18 | 0 | 0 | 0 | 23W28 | 5 | 97.3 | 100 | 96.8 | 98 | +0.9 | +0.93 | 3.3 | 0.51 | 0.1 | 0.5 | 0.1 | +0.04 | 0 | -0.08 | -0.04 | 1.95 | +0 | 0.19 | 0 | 0 | 0 | 23W27 | 5 | 100 | 101 | 96.3 | 97.1 | -2 | -2.02 | 4.74 | 0.65 | 0.13 | 0.65 | 0.13 | +0.08 | 0 | +0.02 | +0.1 | 1.86 | -0.07 | 0.18 | 0 | 0 | 0.54 | 23W26 | 5 | 97.6 | 101 | 95.2 | 99.1 | +1.5 | +1.54 | 5.94 | 0.69 | 0.14 | 0.68 | 0.14 | +0.05 | 0 | 0 | +0.05 | 1.75 | +0.08 | 0.25 | +0 | 0 | 0.4 | 23W25 | 3 | 96.8 | 99.5 | 96.6 | 97.6 | +1.1 | +1.14 | 3.01 | 0.46 | 0.15 | 0.45 | 0.15 | +0.01 | 0 | 0 | +0.01 | 1.62 | 0 | 0.18 | 0 | 0 | 0 | 23W24 | 5 | 97.8 | 97.9 | 95.5 | 96.5 | +0.9 | +0.94 | 2.51 | 0.52 | 0.1 | 0.5 | 0.1 | +0.04 | 0 | +0.09 | +0.13 | 1.59 | -0.03 | 0.18 | 0 | 0 | 0 | 23W23 | 5 | 93.5 | 98 | 93.5 | 95.6 | +2.1 | +2.25 | 4.81 | 0.37 | 0.07 | 0.35 | 0.07 | 0 | 0 | -0.02 | -0.03 | 1.49 | +0 | 0.21 | 0 | 0 | 0.47 | 23W22 | 5 | 92.2 | 93.6 | 92.2 | 93.5 | +1.3 | +1.41 | 1.52 | 0.19 | 0.04 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.48 | -0.02 | 0.21 | 0 | 0 | 0.48 | 23W21 | 5 | 94 | 94.5 | 92.1 | 92.2 | -1.8 | -1.91 | 2.55 | 0.31 | 0.06 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.15 | -0.1 | 0.22 | 0 | 0 | 0.45 | 23W20 | 5 | 94.9 | 95.1 | 93.5 | 94 | -0.9 | -0.95 | 1.69 | 0.24 | 0.05 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.18 | -0.01 | 0.32 | 0 | 0 | 0.31 | 23W19 | 5 | 96 | 96.5 | 92.9 | 94.9 | -0.6 | -0.63 | 3.77 | 0.45 | 0.09 | 0.43 | 0.09 | -0.03 | 0 | -0.01 | -0.03 | 1.14 | -0.02 | 0.33 | 0 | 0 | 0.3 | 23W18 | 4 | 96.4 | 96.4 | 94 | 95.5 | -0.9 | -0.93 | 2.49 | 0.29 | 0.07 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | 1.18 | -0.09 | 0.35 | 0 | 0 | 0.29 | 23W17 | 5 | 94 | 96.9 | 92.2 | 96.4 | +2.3 | +2.44 | 4.99 | 0.54 | 0.11 | 0.51 | 0.1 | +0.11 | 0 | +0 | +0.11 | 1.39 | -0.08 | 0.44 | 0 | 0 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 95.2 | 101 | 93.7 | 94.1 | -0.8 | -0.84 | 7.69 | 2.49 | 0.5 | 2.44 | 0.49 | +0.03 | 0 | +0.01 | +0.04 | 0.87 | +0.18 | 0.52 | 0 | 0 | 0.19 | 23W15 | 5 | 91.2 | 98.8 | 90.5 | 94.9 | +3.6 | +3.94 | 9.09 | 1.79 | 0.36 | 1.71 | 0.34 | -0.01 | 0 | +0.01 | +0 | 0.79 | +0.06 | 0.34 | +0 | 0 | 0.3 | 23W14 | 2 | 90.4 | 92.7 | 90.4 | 91.3 | +0.6 | +0.66 | 2.54 | 0.26 | 0.13 | 0.24 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.81 | +0.01 | 0.27 | 0 | 0 | 0 | 23W13 | 5 | 92.3 | 93.4 | 89.1 | 90.7 | -0.8 | -0.87 | 4.7 | 1.14 | 0.23 | 1.04 | 0.21 | +0.04 | 0 | +0.01 | +0.05 | 0.75 | -0.17 | 0.26 | 0 | 0 | 0 | 23W12 | 5 | 88 | 93.6 | 88 | 91.5 | +3.2 | +3.62 | 6.34 | 1.39 | 0.28 | 1.27 | 0.25 | -0.01 | 0 | 0 | -0.02 | 0.69 | +0.29 | 0.44 | 0 | 0 | 0 | 23W11 | 5 | 86.1 | 89.7 | 84.4 | 88.3 | +3.1 | +3.64 | 6.22 | 0.4 | 0.08 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.74 | +0.06 | 0.15 | 0 | 0 | 0 | 23W10 | 5 | 86.5 | 86.5 | 84.5 | 85.2 | -0.7 | -0.81 | 2.33 | 0.25 | 0.05 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.75 | 0 | 0.09 | 0 | 0 | 0 | 23W09 | 3 | 83.4 | 86.4 | 83.4 | 85.9 | +2.5 | +3 | 3.6 | 0.24 | 0.08 | 0.2 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.8 | +0 | 0.09 | 0 | 0 | 0 | 23W08 | 5 | 83.5 | 84.5 | 82.9 | 83.4 | 0 | 0 | 1.92 | 0.2 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0.09 | 0 | 0 | 0 | 23W07 | 5 | 81.6 | 84.1 | 81.4 | 83.4 | +1.4 | +1.71 | 3.29 | 0.18 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.71 | -0.01 | 0.09 | 0 | 0 | 0 | 23W06 | 5 | 82 | 82.1 | 81.3 | 82 | +0.3 | +0.37 | 0.98 | 0.18 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.67 | +0 | 0.1 | 0 | 0 | 0 | 23W05 | 5 | 82 | 82.5 | 81.4 | 81.7 | +0.1 | +0.12 | 1.35 | 0.22 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.68 | +0.01 | 0.09 | 0 | 0 | 0 | 23W03 | 2 | 80.8 | 81.6 | 80.7 | 81.6 | +1 | +1.24 | 1.12 | 0.07 | 0.04 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0.69 | +0 | 0.08 | 0 | 0 | 0 | 23W02 | 5 | 80.4 | 81.4 | 80.2 | 80.6 | +0.2 | +0.25 | 1.49 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.69 | 0 | 0.08 | 0 | 0 | 0 | 23W01 | 4 | 80.5 | 80.9 | 79.9 | 80.4 | -0.2 | -0.25 | 1.24 | 0.27 | 0.07 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 0.69 | -0.02 | 0.08 | 0 | 0 | 0 | 22W53 | 5 | 80.9 | 81.2 | 80.5 | 80.6 | -0.2 | -0.25 | 0.87 | 0.12 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.69 | 0 | 0.1 | 0 | 0 | 0 | 22W52 | 5 | 81 | 81.3 | 80.4 | 80.8 | -0.4 | -0.49 | 1.11 | 0.16 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.7 | -0.02 | 0.1 | 0 | 0 | 0 | 22W51 | 5 | 81.6 | 81.6 | 80.7 | 81.2 | -0.4 | -0.49 | 1.1 | 0.21 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.7 | -0.01 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 81.1 | 82 | 81 | 81.6 | +0.3 | +0.37 | 1.23 | 0.23 | 0.05 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.7 | +0.04 | 0.13 | 0 | 0 | 0 | 22W49 | 5 | 80.7 | 81.6 | 80.2 | 81.3 | +0.6 | +0.74 | 1.73 | 0.23 | 0.05 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.69 | +0.01 | 0.09 | 0 | 0 | 0 | 22W48 | 5 | 80.1 | 80.8 | 79.8 | 80.7 | +0.6 | +0.75 | 1.25 | 0.12 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.69 | 0 | 0.08 | 0 | 0 | 0 | 22W47 | 5 | 79.8 | 81.2 | 79.4 | 80.1 | +0.3 | +0.38 | 2.26 | 0.18 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0.08 | 0 | 0 | 0 | 22W46 | 5 | 81 | 82.3 | 79.3 | 79.8 | -1 | -1.24 | 3.71 | 0.2 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.71 | 0 | 0.09 | 0 | 0 | 0 | 22W45 | 5 | 78.1 | 81.1 | 78.1 | 80.8 | +2.7 | +3.46 | 3.84 | 0.1 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.75 | +0 | 0.09 | 0 | 0 | 0 | 22W44 | 5 | 78.9 | 79.8 | 77.5 | 78.1 | 0 | 0 | 2.94 | 0.15 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | +0.01 | 0 | 0.72 | 0 | 0.08 | 0 | 0 | 1.23 | 22W43 | 5 | 82.5 | 82.5 | 77.6 | 78.1 | -4.4 | -5.33 | 5.94 | 0.35 | 0.07 | 0.27 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.76 | -0.01 | 0.08 | 0 | 0 | 1.2 | 22W42 | 4 | 86 | 86.1 | 82.3 | 82.5 | -4.4 | -5.06 | 4.37 | 0.36 | 0.09 | 0.3 | 0.08 | -0.05 | 0 | 0 | -0.05 | 0.78 | -0.02 | 0.09 | +0 | 0 | 1.12 | 22W41 | 5 | 86.2 | 87.9 | 85.7 | 86.9 | +0.5 | +0.58 | 2.55 | 0.16 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.89 | +0.01 | 0.11 | 0 | 0 | 0 | 22W40 | 5 | 89 | 89 | 85 | 86.4 | -2.8 | -3.14 | 4.48 | 0.47 | 0.09 | 0.41 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.91 | -0.03 | 0.1 | 0 | 0 | 0 | 22W39 | 5 | 89.3 | 89.6 | 88.8 | 89.2 | 0 | 0 | 0.9 | 0.27 | 0.05 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.13 | -0.01 | 0.12 | 0 | 0 | 0 | 22W38 | 5 | 89.9 | 91 | 88.5 | 89.2 | -0.5 | -0.56 | 2.79 | 0.55 | 0.11 | 0.5 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.11 | -0.01 | 0.14 | 0 | 0 | 0 | 22W37 | 4 | 89.7 | 89.9 | 88.1 | 89.7 | +0.1 | +0.11 | 2.01 | 0.35 | 0.09 | 0.31 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.05 | -0.02 | 0.14 | 0 | 0 | 0 | 22W36 | 5 | 86.6 | 89.7 | 86.2 | 89.6 | +2.8 | +3.23 | 4.03 | 0.93 | 0.19 | 0.82 | 0.16 | +0.05 | 0 | 0 | +0.05 | 0.98 | +0.01 | 0.16 | 0 | 0 | 0 | 22W35 | 5 | 86.6 | 87 | 86.2 | 86.8 | +0.3 | +0.35 | 0.92 | 0.41 | 0.08 | 0.36 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.87 | -0.02 | 0.16 | 0 | 0 | 0 | 22W34 | 5 | 86.6 | 86.8 | 86 | 86.5 | -0.1 | -0.12 | 0.92 | 0.41 | 0.08 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.74 | +0.01 | 0.18 | 0 | 0 | 0 | 22W33 | 5 | 87 | 87.3 | 85 | 86.6 | -3.8 | -4.2 | 2.54 | 0.79 | 0.16 | 0.68 | 0.14 | -0.2 | 0 | 0 | -0.2 | 0.89 | +0.02 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 87.7 | 90.6 | 87.6 | 90.4 | +2.7 | +3.08 | 3.42 | 0.52 | 0.1 | 0.46 | 0.09 | -0.09 | 0 | 0 | -0.09 | 1.62 | +0.02 | 0.16 | 0 | 0 | 0 | 22W31 | 5 | 88.4 | 88.4 | 87.1 | 87.7 | -0.5 | -0.57 | 1.47 | 0.15 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | 0 | 1.56 | +0 | 0.13 | 0 | 0 | 0 | 22W30 | 5 | 86.1 | 88.6 | 85.9 | 88.2 | +2.2 | +2.56 | 3.14 | 0.3 | 0.06 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.55 | +0.01 | 0.13 | 0 | 0 | 0 | 22W29 | 5 | 88.3 | 88.3 | 85.1 | 86 | -0.5 | -0.58 | 3.7 | 0.24 | 0.05 | 0.21 | 0.04 | +0.02 | 0 | +0 | +0.02 | 1.45 | 0 | 0.12 | 0 | 0 | 0 | 22W28 | 5 | 86.3 | 88.6 | 85.6 | 86.5 | +0.2 | +0.23 | 3.48 | 0.14 | 0.03 | 0.12 | 0.02 | +0 | 0 | +0.01 | +0.01 | 1.48 | 0 | 0.12 | 0 | 0 | 0 | 22W27 | 5 | 87.4 | 88.4 | 86.2 | 86.3 | -1.2 | -1.37 | 2.51 | 0.16 | 0.03 | 0.14 | 0.03 | +0 | 0 | +0 | +0.01 | 1.48 | 0 | 0.12 | 0 | 0 | 0 | 22W26 | 5 | 88.2 | 89 | 85.9 | 87.5 | -0.5 | -0.57 | 3.52 | 0.2 | 0.04 | 0.17 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 1.46 | 0 | 0.12 | 0 | 0 | 0 | 22W25 | 5 | 88.6 | 89.8 | 87 | 88 | -0.8 | -0.9 | 3.15 | 0.3 | 0.06 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.5 | -0.04 | 0.12 | 0 | 0 | 0 | 22W24 | 5 | 89.4 | 89.6 | 88.7 | 88.8 | -0.9 | -1 | 1 | 0.25 | 0.05 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0 | 1.53 | -0.02 | 0.16 | 0 | 0 | 0 | 22W23 | 4 | 88.9 | 89.7 | 88.8 | 89.7 | +0.8 | +0.9 | 1.01 | 0.2 | 0.05 | 0.18 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 1.52 | -0.01 | 0.18 | 0 | 0 | 0 | 22W22 | 5 | 88.7 | 89.3 | 88.4 | 88.9 | +0.3 | +0.34 | 1.02 | 0.27 | 0.05 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.47 | -0.01 | 0.19 | 0 | 0 | 0 | 22W21 | 5 | 87.5 | 88.6 | 87.1 | 88.6 | +1.6 | +1.84 | 1.72 | 0.42 | 0.08 | 0.37 | 0.07 | +0.03 | 0 | 0 | +0.02 | 1.42 | 0 | 0.2 | 0 | 0 | 0 | 22W20 | 5 | 86.6 | 88.5 | 85 | 87 | 0 | 0 | 4.02 | 0.45 | 0.09 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.5 | +0.01 | 0.2 | 0 | 0 | 0 | 22W19 | 4 | 86.7 | 87.5 | 86.2 | 87 | -0.5 | -0.57 | 1.49 | 0.36 | 0.09 | 0.32 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.53 | +0.03 | 0.19 | 0 | 0 | 0 | 22W18 | 5 | 88.7 | 88.7 | 85.7 | 87.5 | -1.7 | -1.91 | 3.36 | 0.37 | 0.07 | 0.32 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.56 | -0.01 | 0.16 | 0 | 0 | 0 | 22W17 | 5 | 88.8 | 90.2 | 87.2 | 89.2 | +0.6 | +0.68 | 3.39 | 0.45 | 0.09 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.65 | +0 | 0.17 | 0 | 0 | 0 | 22W16 | 5 | 90.9 | 90.9 | 88.3 | 88.6 | -2.6 | -2.85 | 2.85 | 0.78 | 0.16 | 0.7 | 0.14 | -0.02 | 0 | -0.03 | -0.06 | 0.67 | +0.04 | 0.17 | -0.01 | 0 | 0.58 | 22W15 | 3 | 91.3 | 91.7 | 90.2 | 91.2 | -0.5 | -0.55 | 1.64 | 0.21 | 0.07 | 0.19 | 0.06 | 0 | 0 | +0 | 0 | 0.67 | +0 | 0.13 | +0 | 0.02 | 11.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 89.8 | 93 | 87.8 | 91.7 | +1.9 | +2.12 | 5.79 | 0.96 | 0.19 | 0.86 | 0.17 | +0.06 | 0 | -0.31 | -0.25 | 0.72 | 0 | 0.13 | 0 | 0.01 | 9.23 | 22W13 | 5 | 93 | 93.6 | 89.8 | 89.8 | -3.2 | -3.44 | 4.09 | 0.72 | 0.14 | 0.66 | 0.13 | -0.01 | 0 | -0.37 | -0.38 | 0.56 | -0.02 | 0.13 | +0.01 | 0.01 | 9.02 | 22W12 | 5 | 93.8 | 94 | 90.8 | 93 | -1 | -1.06 | 3.4 | 0.34 | 0.07 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.59 | +0.02 | 0.15 | 0 | 0 | 3.33 | 22W11 | 5 | 94.9 | 94.9 | 90.8 | 94 | -0.8 | -0.84 | 4.32 | 0.39 | 0.08 | 0.36 | 0.07 | +0.01 | 0 | -0.01 | +0.01 | 0.64 | 0 | 0.13 | +0 | 0 | 3.91 | 22W10 | 4 | 92.9 | 95.4 | 92.9 | 94.8 | +1.8 | +1.94 | 2.69 | 0.36 | 0.09 | 0.34 | 0.08 | +0.07 | 0 | -0.19 | -0.12 | 0.61 | -0.01 | 0.13 | 0 | 0 | 0 | 22W09 | 5 | 96.8 | 97.8 | 92.5 | 93 | -4.1 | -4.22 | 5.46 | 0.66 | 0.13 | 0.63 | 0.13 | +0.02 | 0 | -0.13 | -0.11 | 0.44 | -0.17 | 0.14 | 0 | 0 | 0 | 22W08 | 5 | 95.3 | 99.8 | 95.3 | 97.1 | +1.1 | +1.15 | 4.69 | 0.8 | 0.16 | 0.78 | 0.16 | +0.04 | 0 | 0 | +0.04 | 0.39 | +0.04 | 0.31 | 0 | 0 | 0.32 | 22W07 | 5 | 94 | 99.9 | 93.7 | 96 | +4.5 | +4.92 | 6.78 | 0.84 | 0.17 | 0.81 | 0.16 | +0.05 | 0 | 0 | +0.05 | 0.29 | +0.04 | 0.27 | 0 | 0 | 0.37 | 22W05 | 3 | 92.3 | 94.3 | 90.2 | 91.5 | -1.2 | -1.29 | 4.42 | 0.4 | 0.13 | 0.37 | 0.12 | 0 | 0 | 0 | 0 | 0.16 | +0 | 0.24 | 0 | 0 | 0.42 | 22W04 | 5 | 90.5 | 99.6 | 90.5 | 92.7 | +2.2 | +2.43 | 10.1 | 1.65 | 0.33 | 1.59 | 0.32 | 0 | 0 | 0 | 0 | 0.17 | +0.14 | 0.24 | +0 | 0 | 0.43 | 22W03 | 5 | 90 | 91.9 | 90 | 90.5 | +0.5 | +0.56 | 2.11 | 0.27 | 0.05 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.17 | +0.01 | 0.09 | 0 | 0 | 0 | 22W02 | 5 | 90 | 90.1 | 89.4 | 90 | 0 | 0 | 0.78 | 0.09 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0 | 0.08 | 0 | 0 | 0 | 22W01 | 4 | 90 | 90 | 89.1 | 90 | +0.3 | +0.33 | 1 | 0.12 | 0.03 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.08 | 0 | 0 | 0 | 21W52 | 5 | 89.4 | 89.9 | 88.3 | 89.7 | +1.5 | +1.7 | 1.81 | 0.15 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0.08 | 0 | 0 | 0 | 21W51 | 5 | 89.5 | 90 | 87.7 | 88.2 | -1.5 | -1.67 | 2.56 | 0.14 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0.08 | 0 | 0 | 0 | 21W50 | 5 | 89.6 | 90 | 89.2 | 89.7 | +0.3 | +0.34 | 0.89 | 0.16 | 0.03 | 0.15 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.14 | +0 | 0.08 | 0 | 0 | 0 | 21W49 | 5 | 90.2 | 90.2 | 88 | 89.4 | +0.1 | +0.11 | 2.46 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.13 | 0 | 0.08 | 0 | 0 | 0 | 21W48 | 5 | 89 | 89.9 | 88.2 | 89.3 | +0.1 | +0.11 | 1.91 | 0.11 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 88.8 | 89.8 | 88.6 | 89.2 | +0.8 | +0.9 | 1.36 | 0.13 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.01 | 0.08 | 0 | 0 | 0 | 21W46 | 5 | 88.2 | 88.5 | 85 | 88.4 | +0.4 | +0.45 | 3.98 | 0.16 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 0.09 | 0 | 0 | 0 | 21W45 | 5 | 86.7 | 88 | 86.4 | 88 | +1.3 | +1.5 | 1.85 | 0.13 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 21W44 | 5 | 85.2 | 87 | 85.1 | 86.7 | +0.9 | +1.05 | 2.21 | 0.13 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.11 | +0 | 0.1 | 0 | 0 | 0 | 21W43 | 5 | 85.3 | 85.8 | 84.2 | 85.8 | +0.5 | +0.59 | 1.88 | 0.15 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.11 | +0 | 0.1 | 0 | 0 | 0 | 21W42 | 4 | 85 | 85.6 | 84.2 | 85.3 | -0.2 | -0.23 | 1.64 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.09 | 0 | 0 | 0 | 21W41 | 5 | 85.1 | 85.5 | 84.3 | 85.5 | +0.3 | +0.35 | 1.41 | 0.13 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0 | 0.09 | 0 | 0 | 0 | 21W40 | 5 | 86.4 | 87 | 85.2 | 85.2 | -1.1 | -1.27 | 2.09 | 0.14 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | -0.02 | 0.09 | 0 | 0 | 0 | 21W39 | 3 | 85.4 | 86.7 | 85.4 | 86.3 | -0.8 | -0.92 | 1.49 | 0.09 | 0.03 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.11 | 0 | 0 | 0 | 21W38 | 5 | 87 | 87.7 | 86.1 | 87.1 | +0.6 | +0.69 | 1.85 | 0.18 | 0.04 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.1 | +0.01 | 0.11 | 0 | 0 | 0 | 21W37 | 5 | 87.3 | 87.3 | 85.6 | 86.5 | -0.9 | -1.03 | 1.95 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.1 | 0 | 0 | 0 | 21W36 | 5 | 87 | 88 | 86.2 | 87.4 | +0.7 | +0.81 | 2.08 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 0.1 | 0 | 0 | 0 | 21W35 | 5 | 90.2 | 91 | 86 | 86.7 | -3.7 | -4.09 | 5.53 | 0.24 | 0.05 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | -0.01 | 0.12 | 0 | 0 | 0 | 21W34 | 5 | 91 | 91.6 | 88.5 | 90.4 | -0.4 | -0.44 | 3.41 | 0.12 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.01 | 0.13 | 0 | 0 | 0 | 21W33 | 5 | 90 | 92 | 89.5 | 90.8 | +0.5 | +0.55 | 2.77 | 0.19 | 0.04 | 0.17 | 0.03 | | | | | 0.21 | +0.03 | 0.12 | 0 | 0 | 0 | 21W32 | 5 | 90 | 90.8 | 89.3 | 90.3 | +0.3 | +0.33 | 1.67 | 0.07 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0.09 | 0 | 0 | 0 | 21W31 | 5 | 89.7 | 91.1 | 88.9 | 90 | +0.3 | +0.33 | 2.45 | 0.13 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.01 | 0.09 | 0 | 0 | 0 | 21W30 | 5 | 91 | 91 | 88.9 | 89.7 | -1.3 | -1.43 | 2.31 | 0.12 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 90 | 91.6 | 89.9 | 91 | +1.5 | +1.68 | 1.9 | 0.13 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0.1 | 0 | 0 | 0 | 21W28 | 5 | 90.1 | 90.7 | 89.3 | 89.5 | -0.5 | -0.56 | 1.56 | 0.17 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.24 | +0 | 0.1 | 0 | 0 | 0 | 21W27 | 5 | 91 | 91.4 | 89.5 | 90 | -0.5 | -0.55 | 2.1 | 0.15 | 0.03 | 0.14 | 0.03 | | | | | 0.25 | +0 | 0.1 | 0 | 0 | 0 | 21W26 | 5 | 90.5 | 91.2 | 90 | 90.5 | -0.4 | -0.44 | 1.32 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0.25 | 0 | 0.1 | 0 | 0 | 0 | 21W25 | 4 | 92 | 92.6 | 90.8 | 90.9 | +0.1 | +0.11 | 1.98 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.25 | 0 | 0.1 | 0 | 0 | 0 | 21W24 | 5 | 89.5 | 92.4 | 89.5 | 90.8 | +0.8 | +0.89 | 3.22 | 0.11 | 0.02 | 0.1 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 0.25 | 0 | 0.1 | 0 | 0 | 0 | 21W23 | 5 | 89.9 | 90.3 | 88.8 | 90 | +0.2 | +0.22 | 1.67 | 0.11 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.2 | +0 | 0.1 | 0 | 0 | 0 | 21W22 | 5 | 89.3 | 90.9 | 88.6 | 89.8 | +1.2 | +1.35 | 2.6 | 0.09 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.01 | 0.1 | 0 | 0 | 0 | 21W21 | 5 | 88.5 | 91 | 86 | 88.6 | -1.2 | -1.34 | 5.57 | 0.13 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.01 | 0.11 | 0 | 0 | 0 | 21W20 | 5 | 93 | 93 | 85.3 | 89.8 | -3.2 | -3.44 | 8.28 | 0.41 | 0.08 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.01 | 0.1 | 0 | 0 | 0 | 21W19 | 5 | 95.5 | 95.5 | 91.9 | 93 | -2.5 | -2.62 | 3.77 | 0.31 | 0.06 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.02 | 0.1 | 0 | 0 | 0 | 21W18 | 4 | 95 | 96.5 | 95 | 95.5 | +1 | +1.06 | 1.59 | 0.26 | 0.06 | 0.25 | 0.06 | -0.02 | 0 | +0 | -0.01 | 0.2 | 0 | 0.12 | 0 | 0 | 0 | 21W17 | 5 | 94.7 | 95.5 | 93.8 | 94.5 | -0.2 | -0.21 | 1.8 | 0.28 | 0.06 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 0.13 | 0 | 0 | 0 | 21W16 | 5 | 96 | 97 | 93.5 | 94.7 | -1 | -1.04 | 3.66 | 0.57 | 0.11 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0 | 0.14 | 0 | 0 | 0 | 21W15 | 4 | 96.9 | 97.2 | 95.4 | 95.7 | -0.2 | -0.21 | 1.88 | 0.48 | 0.12 | 0.46 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0.01 | 0.13 | 0 | 0 | 0 | 21W14 | 4 | 100.5 | 101.5 | 95 | 95.9 | -3.9 | -3.91 | 6.51 | 0.88 | 0.22 | 0.86 | 0.21 | +0 | 0 | 0 | +0 | 0.2 | -0.09 | 0.13 | 0 | 0 | 0 | 21W13 | 5 | 99.7 | 100.5 | 99.6 | 99.8 | -0.1 | -0.1 | 0.9 | 0.14 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.19 | -0.01 | 0.22 | 0 | 0 | 0 | 21W12 | 5 | 99.6 | 101 | 99.2 | 99.9 | -0.1 | -0.1 | 1.8 | 0.18 | 0.04 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 100 | 102.5 | 99 | 100 | +0.4 | +0.4 | 3.51 | 0.33 | 0.07 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 0.22 | 0 | 0 | 0 | 21W10 | 4 | 97 | 102.5 | 95.6 | 99.6 | +3.3 | +3.43 | 7.17 | 0.38 | 0.1 | 0.38 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0.03 | 0.24 | 0 | 0 | 0 | 21W09 | 5 | 95.4 | 98.4 | 94.5 | 96.3 | +0.9 | +0.94 | 4.09 | 0.24 | 0.05 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0.01 | 0.21 | 0 | 0 | 0 | 21W08 | 3 | 94.6 | 95.9 | 93.6 | 95.4 | +0.8 | +0.85 | 2.43 | 0.26 | 0.09 | 0.24 | 0.08 | +0 | -0.01 | 0 | -0.01 | 0.12 | -0.01 | 0.2 | 0 | 0 | 0 | 21W06 | 5 | 95 | 96 | 94.5 | 94.6 | -0.4 | -0.42 | 1.58 | 0.12 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0.21 | 0 | 0 | 0 | 21W05 | 5 | 96.1 | 97.4 | 94.7 | 95 | -1.1 | -1.14 | 2.81 | 0.16 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.21 | 0 | 0 | 0 | 21W04 | 5 | 98.5 | 98.5 | 95 | 96.1 | -2.3 | -2.34 | 3.56 | 0.29 | 0.06 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.16 | -0.01 | 0.21 | 0 | 0 | 0 | 21W03 | 5 | 100 | 102 | 98.3 | 98.4 | -1.6 | -1.6 | 3.7 | 0.44 | 0.09 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.22 | -0.02 | 0.22 | 0 | 0 | 0 | 21W02 | 5 | 103 | 105 | 100 | 100 | -2.5 | -2.44 | 4.88 | 0.55 | 0.11 | 0.57 | 0.11 | +0.02 | 0 | +0.13 | +0.15 | 0.27 | -0.01 | 0.24 | 0 | 0 | 0 | 21W01 | 4 | 101 | 105 | 101 | 102.5 | +1.5 | +1.49 | 3.96 | 0.36 | 0.09 | 0.37 | 0.09 | +0.01 | 0 | +0.11 | +0.12 | 0.21 | -0.01 | 0.25 | 0 | 0 | 0 | 20W52 | 5 | 102 | 102.5 | 99.9 | 101 | -1 | -0.98 | 2.55 | 0.53 | 0.11 | 0.53 | 0.11 | +0 | 0 | +0.24 | +0.24 | 0.19 | -0.08 | 0.26 | 0 | 0 | 0 | 20W51 | 5 | 96.6 | 102.5 | 96.6 | 102 | +5.4 | +5.59 | 6.11 | 0.58 | 0.12 | 0.58 | 0.12 | +0 | 0 | +0.16 | +0.16 | 0.18 | +0.07 | 0.33 | 0 | 0 | 0 | 20W50 | 5 | 97.8 | 99.4 | 96.2 | 96.6 | -1.1 | -1.13 | 3.28 | 0.49 | 0.1 | 0.48 | 0.1 | 0 | 0 | +0.18 | +0.18 | 0.18 | +0.01 | 0.26 | 0 | 0 | 0 | 20W49 | 5 | 98.3 | 98.5 | 97 | 97.7 | 0 | 0 | 1.54 | 0.36 | 0.07 | 0.35 | 0.07 | +0.01 | 0 | +0.14 | +0.15 | 0.19 | 0 | 0.25 | 0 | 0 | 0 | 20W48 | 5 | 96.9 | 98.4 | 95.9 | 97.7 | +1.7 | +1.77 | 2.6 | 0.28 | 0.06 | 0.27 | 0.05 | +0.02 | 0 | +0.04 | +0.06 | 0.17 | +0.02 | 0.25 | 0 | 0 | 0 | 20W47 | 5 | 95.1 | 97.4 | 94.4 | 96 | +1.1 | +1.16 | 3.16 | 0.28 | 0.06 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0.01 | 0.23 | 0 | 0 | 0 | 20W46 | 5 | 96.9 | 97 | 94.5 | 94.9 | -0.7 | -0.73 | 2.62 | 0.16 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | +0.01 | 0.22 | 0 | 0 | 0 | 20W45 | 5 | 93.4 | 96 | 93.2 | 95.6 | +2.1 | +2.25 | 2.99 | 0.11 | 0.02 | 0.1 | 0.02 | | | | | 0.1 | 0 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 95.2 | 95.3 | 93.5 | 93.5 | -2 | -2.09 | 1.88 | 0.11 | 0.02 | 0.11 | 0.02 | | | | | 0.1 | -0.01 | 0.21 | 0 | 0 | 0 | 20W43 | 5 | 96.8 | 96.8 | 95 | 95.5 | -0.5 | -0.52 | 1.87 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.11 | -0.01 | 0.22 | 0 | 0 | 0 | 20W42 | 5 | 96.3 | 97.6 | 94.6 | 96 | 0 | 0 | 3.12 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.23 | 0 | 0 | 0 | 20W41 | 4 | 97.3 | 98 | 95.5 | 96 | +0.2 | +0.21 | 2.61 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.23 | 0 | 0 | 0 | 20W40 | 3 | 94.5 | 96.3 | 94.5 | 95.8 | +1.8 | +1.91 | 1.91 | 0.07 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.23 | 0 | 0 | 0 | 20W39 | 5 | 99 | 99.2 | 93.1 | 94 | -5 | -5.05 | 6.16 | 0.39 | 0.08 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.1 | 0.24 | 0 | 0 | 0.41 | 20W38 | 5 | 100.5 | 100.5 | 98.5 | 99 | -1.5 | -1.49 | 1.99 | 0.29 | 0.06 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.34 | 0 | 0 | 0.29 | 20W37 | 5 | 100 | 102.5 | 99.2 | 100.5 | +1 | +1.01 | 3.32 | 0.72 | 0.14 | 0.73 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.03 | 0.34 | 0 | 0 | 0.29 | 20W36 | 5 | 100 | 100.5 | 98.6 | 99.5 | -0.2 | -0.2 | 1.91 | 0.26 | 0.05 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.13 | +0.01 | 0.31 | 0 | 0 | 0.32 | 20W35 | 5 | 98.4 | 103 | 96.2 | 99.7 | +1.3 | +1.32 | 6.91 | 0.59 | 0.12 | 0.58 | 0.12 | -0.04 | 0 | 0 | -0.04 | 0.17 | -0.02 | 0.31 | 0 | 0 | 0.33 | 20W34 | 5 | 102.5 | 103 | 93 | 98.4 | -2.6 | -2.57 | 9.9 | 0.73 | 0.15 | 0.72 | 0.14 | -0.06 | 0 | 0 | -0.06 | 0.21 | +0 | 0.33 | 0 | 0 | 0.3 | 20W33 | 5 | 102.5 | 103 | 99.2 | 101 | -0.5 | -0.49 | 3.74 | 0.52 | 0.1 | 0.52 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.34 | -0.01 | 0.33 | 0 | 0 | 0.3 | 20W32 | 5 | 98.2 | 102.5 | 97.5 | 101.5 | +2.9 | +2.94 | 5.07 | 0.57 | 0.11 | 0.57 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.39 | +0.04 | 0.34 | 0 | 0 | 0.29 | 20W31 | 5 | 100.5 | 101 | 95.2 | 98.6 | -1.4 | -1.4 | 5.8 | 0.75 | 0.15 | 0.74 | 0.15 | -0.06 | 0 | 0 | -0.06 | 0.44 | -0.09 | 0.31 | +0 | 0 | 0.65 | 20W30 | 5 | 107.5 | 107.5 | 100 | 100 | -6 | -5.66 | 7.08 | 1.32 | 0.26 | 1.36 | 0.27 | -0.01 | 0 | -0.02 | -0.03 | 0.56 | -0.01 | 0.4 | 0 | 0 | 0 | 20W29 | 5 | 118 | 118 | 105.5 | 106 | -8 | -7.02 | 11 | 4.04 | 0.81 | 4.55 | 0.91 | -0.01 | 0 | 0 | -0.01 | 0.58 | +0.4 | 0.4 | 0 | 0 | 0 | 20W28 | 5 | 109.5 | 118.5 | 105 | 114 | +4.5 | +4.11 | 12.3 | 2.71 | 0.54 | 3.03 | 0.61 | +0.1 | -0.14 | +0.01 | -0.03 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 104.5 | 110.5 | 104.5 | 109.5 | +3.5 | +3.3 | 5.66 | 1.01 | 0.2 | 1.09 | 0.22 | +0.05 | -0.06 | +0 | -0.02 | 0.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 105 | 106 | 103.5 | 106 | +1 | +0.95 | 2.38 | 0.37 | 0.12 | 0.39 | 0.13 | 0 | -0.01 | 0 | -0.02 | 0.22 | | | | | | 20W25 | 5 | 106 | 109.5 | 100.5 | 105 | -0.5 | -0.47 | 8.53 | 0.99 | 0.2 | 1.04 | 0.21 | +0.05 | 0 | 0 | +0.05 | 0.23 | | | | | | 20W24 | 5 | 114.5 | 114.5 | 102.5 | 105.5 | -8 | -7.05 | 10.6 | 2.46 | 0.49 | 2.7 | 0.54 | +0.04 | 0 | -0.01 | +0.03 | 0.1 | | | | | | 20W23 | 5 | 115 | 119.5 | 112.5 | 113.5 | +4.5 | +4.13 | 6.42 | 3.32 | 0.66 | 3.85 | 0.77 | -0.01 | +0.1 | +0.03 | +0.12 | 0.03 | | | | | | 20W22 | 5 | 97.2 | 113 | 96.9 | 109 | +12 | +12.4 | 16.6 | 2.26 | 0.45 | 2.41 | 0.48 | +0.01 | +0.12 | -0.01 | +0.12 | 0.05 | | | | | | 20W21 | 5 | 97.4 | 101 | 96.8 | 97 | +0.1 | +0.1 | 4.33 | 1.08 | 0.22 | 1.06 | 0.21 | -0.01 | 0 | -0.06 | -0.07 | 0.02 | | | | | | 20W20 | 5 | 90.8 | 101.5 | 90 | 96.9 | +7.8 | +8.75 | 12.9 | 1.75 | 0.35 | 1.69 | 0.34 | -0.04 | 0 | -0.1 | -0.14 | 0.05 | | | | | | 20W19 | 5 | 87.9 | 89.3 | 87 | 89.1 | -0.6 | -0.67 | 2.56 | 0.4 | 0.08 | 0.36 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 0.15 | | | | | | 20W18 | 4 | 85.9 | 90.8 | 85.7 | 89.7 | +4.6 | +5.41 | 5.99 | 0.42 | 0.11 | 0.38 | 0.09 | +0.01 | 0 | -0.03 | -0.02 | 0.08 | | | | | | 20W17 | 5 | 88 | 88.4 | 84 | 85.1 | -2.6 | -2.96 | 5.02 | 0.29 | 0.06 | 0.25 | 0.05 | 0 | 0 | -0.03 | -0.04 | 0.05 | | | | | | 20W16 | 5 | 83 | 88.2 | 83 | 87.7 | +5.2 | +6.3 | 6.3 | 0.48 | 0.1 | 0.42 | 0.08 | 0 | 0 | -0.08 | -0.08 | 0.06 | | | | | | 20W15 | 5 | 78.5 | 82.5 | 78.3 | 82.5 | +3.2 | +4.04 | 5.3 | 0.36 | 0.07 | 0.29 | 0.06 | +0.01 | 0 | -0.05 | -0.04 | 0.06 | | | | | | 20W14 | 3 | 78 | 81.5 | 76.1 | 79.3 | -1.2 | -1.49 | 6.71 | 0.1 | 0.03 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W13 | 5 | 70 | 81.5 | 68 | 80.5 | +8.1 | +11.2 | 18.6 | 0.35 | 0.07 | 0.27 | 0.05 | +0 | 0 | -0.06 | -0.06 | 0.03 | | | | | | 20W12 | 5 | 80 | 80.9 | 69.2 | 72.4 | -6.8 | -8.59 | 14.8 | 0.42 | 0.08 | 0.31 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.02 | | | | | | 20W11 | 5 | 94.6 | 94.6 | 78 | 79.2 | -15.8 | -16.6 | 17.5 | 0.59 | 0.12 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W10 | 5 | 95 | 97.2 | 93.7 | 95 | -2 | -2.06 | 3.61 | 0.34 | 0.07 | 0.32 | 0.06 | 0 | 0 | -0.07 | -0.07 | 0.02 | | | | | | 20W09 | 4 | 98.6 | 99.8 | 97 | 97 | -2 | -2.02 | 2.83 | 0.34 | 0.09 | 0.34 | 0.08 | +0 | 0 | -0.02 | -0.02 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 101.5 | 103 | 98.9 | 99 | -2.5 | -2.46 | 4.04 | 0.46 | 0.09 | 0.46 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 20W07 | 5 | 98 | 107 | 97 | 101.5 | +3.1 | +3.15 | 10.2 | 0.68 | 0.14 | 0.69 | 0.14 | +0 | 0 | -0.01 | 0 | 0.04 | | | | | | 20W06 | 5 | 97.9 | 100.5 | 97.4 | 98.4 | -2.6 | -2.57 | 3.07 | 0.64 | 0.13 | 0.63 | 0.13 | -0.03 | 0 | -0.02 | -0.04 | 0.03 | | | | | | 20W05 | 2 | 102.5 | 103 | 98.1 | 101 | -8 | -7.34 | 4.5 | 0.71 | 0.36 | 0.71 | 0.35 | +0.03 | 0 | +0.01 | +0.04 | 0.1 | | | | | | 20W04 | 1 | 111 | 111 | 109 | 109 | -1 | -0.91 | 1.82 | 0.14 | 0.14 | 0.15 | 0.15 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W03 | 5 | 114.5 | 114.5 | 108 | 110 | -5 | -4.35 | 5.65 | 1.41 | 0.28 | 1.57 | 0.31 | 0 | 0 | +0.01 | +0 | 0.02 | | | | | | 20W02 | 5 | 115 | 128 | 109.5 | 115 | +37 | +47.4 | 23.7 | 5.87 | 1.17 | 6.91 | 1.38 | -0.01 | 0 | +0.09 | +0.08 | 0.03 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 |
|