|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.35 | -0.4 | -0.84% | 2.43% | 47.4 | 48.1 | 46.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 586.5萬 | 113 | 1.1張/筆 | 47.45元 | 4.76 | 85.36 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 288.1萬 | 57 | 1.1張/筆 | 47.15元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.84%) 財報評分: 最新45分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 46.95元 (+1.2元/ +2.62%) | 成交均張: 256張/日 | 成交均額: 1,203萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近19季新高 | 連4漲 (+7.35元/ +18.6%) | 第27高 | 近2季新高 | 第16高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.3 | 46.5 | 46.65 | 45.8 | 41.7 | 40.15 | 47 | 22 | 21.75 | 61.9 | 13 | 1.25 | 12.1 | 42.6 | 漲跌價 | -0.35 | +0.45 | +0.3 | +1.15 | +5.25 | +6.8 | -0.05 | +24.95 | +25.2 | -14.95 | +33.95 | +45.7 | +34.85 | +4.35 | 漲跌幅 | -0.74% | +0.97% | +0.64% | +2.51% | +12.6% | +16.9% | -0.11% | +113% | +116% | -24.2% | +261% | +3656% | +288% | +10.2% | 振幅 | 3.38% | 4.95% | 6.54% | 9.83% | 23% | 29.4% | 37.7% | 156% | 163% | 72.8% | 658% | 7674% | 795% | 24.4% | 成交張數 | 375 | 1,309 | 2,130 | 4,807 | 1.29萬 | 3.3萬 | 10.6萬 | 14.6萬 | 15.3萬 | 18.2萬 | 39.1萬 | 48.8萬 | 108萬 | 1.86萬 | 成交金額 | 1,771萬 | 6,107萬 | 9,899萬 | 2.26億 | 5.77億 | 14.4億 | 43.4億 | 57.6億 | 58.8億 | 68億 | 159億 | 169億 | 266億 | 8.19億 | 週轉率 | 0.32% | 1.12% | 1.83% | 4.13% | 11.1% | 28.3% | 90.9% | 126% | 131% | 156% | 336% | 419% | 924% | 16% |
結算價 46.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 46.1 | 49.5 | 45 | 46.95 | +1.2 | +2.62 | 9.84 | 4.61 | 0.26 | 2.17 | 0.12 | -0.3 | 0 | 0 | -0.3 | 1.12 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 42.7 | 48.5 | 39.1 | 45.75 | +3.15 | +7.39 | 22.1 | 14 | 0.25 | 6.03 | 0.11 | -0.12 | 0 | 0 | -0.12 | 1.38 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 40.3 | 46.5 | 37.7 | 42.6 | +2.25 | +5.58 | 21.8 | 21.5 | 0.34 | 9.09 | 0.14 | +1.04 | 0 | 0 | +1.04 | 1.48 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 40.3 | 42.7 | 36.25 | 40.35 | +0.75 | +1.89 | 16.3 | 28.2 | 0.45 | 11.1 | 0.18 | +0.33 | 0 | 0 | +0.33 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 46.2 | 52.4 | 32 | 39.6 | -6.3 | -13.7 | 44.4 | 46.6 | 0.79 | 19.4 | 0.33 | -0.12 | 0 | 0 | -0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 25.35 | 46.9 | 23.75 | 45.9 | +20.4 | +80 | 90.8 | 20.5 | 0.38 | 7.26 | 0.13 | +0.15 | 0 | 0 | +0.15 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 21.3 | 28.75 | 18.05 | 25.5 | +4.2 | +19.7 | 50.2 | 9.78 | 0.15 | 2.26 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.29 | -0.2 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 20.4 | 22.4 | 18.8 | 21.3 | +0.7 | +3.4 | 17.5 | 0.71 | 0.01 | 0.15 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.82 | 0.2 | 0 | 0 | 0 | 22Q2 | 61 | 22.3 | 23.3 | 19.25 | 20.6 | -1.75 | -7.83 | 18.1 | 0.74 | 0.01 | 0.16 | 0 | +0.02 | 0 | 0 | +0.01 | 0.26 | -0.44 | 1.03 | 0 | 0 | 0 | 22Q1 | 56 | 21.9 | 24 | 20.2 | 22.35 | +0.65 | +3 | 17.5 | 1.15 | 0.02 | 0.25 | 0 | +0.01 | 0 | +0 | +0.01 | 0.24 | -0.74 | 1.47 | 0 | 0 | 0 | 21Q4 | 64 | 22.6 | 24 | 18.5 | 21.7 | -0.6 | -2.69 | 24.7 | 1.65 | 0.03 | 0.35 | 0.01 | 0 | 0 | 0 | -0.01 | 0.23 | -0.94 | 2.21 | 0 | 0 | 0 | 21Q3 | 64 | 19.05 | 22.3 | 17.5 | 22.3 | +2.45 | +12.3 | 24.2 | 1.69 | 0.03 | 0.33 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.24 | -1.39 | 3.15 | 0 | 0 | 0.1 | 21Q2 | 61 | 23.3 | 23.45 | 16.95 | 19.85 | -3.95 | -16.6 | 27.3 | 2.46 | 0.04 | 0.49 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.2 | 4.55 | -0.03 | 0 | 0.07 | 21Q1 | 55 | 24.85 | 25.3 | 21.4 | 23.8 | -1.15 | -4.61 | 15.6 | 2.12 | 0.04 | 0.5 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.25 | -0.06 | 4.75 | 0 | 0.03 | 0.69 | 20Q4 | 63 | 26.6 | 28.35 | 21.65 | 24.95 | -1.65 | -6.2 | 25.2 | 3.22 | 0.05 | 0.81 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0.04 | 4.81 | -0.04 | 0.04 | 0.79 | 20Q3 | 66 | 31.4 | 32.55 | 22.6 | 26.6 | -4.8 | -15.3 | 31.7 | 5.31 | 0.08 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | -0.09 | 4.76 | +0.02 | 0.08 | 1.57 | 20Q2 | 60 | 23.5 | 32.75 | 23 | 31.4 | +7.9 | +33.6 | 41.5 | 6.62 | 0.11 | 1.9 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.24 | +0.18 | 4.85 | -0.17 | 0.06 | 1.17 | 20Q1 | 56 | 30.25 | 38.1 | 22.2 | 23.5 | -6.75 | -22.3 | 52.6 | 6.03 | 0.11 | 1.84 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.3 | +1.09 | 4.67 | +0.21 | 0.23 | 4.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 50 | 51.4 | 28.75 | 30.25 | -19.75 | -39.5 | 45.3 | 3.04 | 0.05 | 1.19 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.29 | 3.58 | -0.04 | 0.02 | 0.59 | 19Q3 | 63 | 57 | 58.5 | 49 | 50 | -7.1 | -12.4 | 16.6 | 1.07 | 0.02 | 0.57 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.42 | +0.17 | 3.87 | -0.03 | 0.06 | 1.6 | 19Q2 | 61 | 53.6 | 62.9 | 49.1 | 57.1 | +2.9 | +5.35 | 25.5 | 2.67 | 0.04 | 1.54 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.4 | +0.02 | 3.71 | -0.02 | 0.09 | 2.37 | 19Q1 | 54 | 47.9 | 54.2 | 45.6 | 54.2 | +7.2 | +15.3 | 18.3 | 2.69 | 0.05 | 1.36 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.65 | +0.53 | 3.69 | -0.14 | 0.11 | 2.9 | 18Q4 | 65 | 52.1 | 53.4 | 27.45 | 47 | -6 | -11.3 | 49 | 6.74 | 0.1 | 2.55 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.68 | -0.66 | 3.16 | +0.15 | 0.25 | 7.78 | 18Q3 | 64 | 50.5 | 57.3 | 45 | 53 | +1 | +1.92 | 23.7 | 5.73 | 0.09 | 2.98 | 0.05 | -0.27 | 0 | 0 | -0.27 | 0.96 | +0.26 | 3.82 | +0.08 | 0.1 | 2.62 | 18Q2 | 60 | 77.9 | 96.8 | 46.6 | 52 | -24.4 | -31.9 | 65.7 | 35.5 | 0.59 | 27.6 | 0.46 | -0.38 | 0 | 0 | -0.38 | 1.13 | +3.56 | 3.56 | +0.02 | 0.02 | 0.42 | 18Q1 | 58 | 53.8 | 82.1 | 47.1 | 76.4 | +22.5 | +41.7 | 64.9 | 13.7 | 0.24 | 9.15 | 0.16 | +0.67 | 0 | 0 | +0.67 | 0.23 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 45.55 | 56.3 | 42.1 | 53.9 | +8.4 | +18.5 | 31.2 | 12.3 | 0.2 | 6.09 | 0.1 | -0.27 | 0 | 0 | -0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 34.8 | 59.8 | 29.5 | 45.5 | +10.5 | +30 | 86.6 | 31 | 0.47 | 14.7 | 0.22 | -0.75 | 0 | 0 | -0.75 | 0.71 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 34.5 | 42.1 | 27.2 | 35 | +1.2 | +3.55 | 44.1 | 13.7 | 0.22 | 4.96 | 0.08 | +0 | 0 | +0 | +0.01 | 1.78 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 19.15 | 35.3 | 19.15 | 33.8 | +14.45 | +74.7 | 83.5 | 12.8 | 0.23 | 3.75 | 0.07 | +0.86 | 0 | -0.11 | +0.75 | 1.74 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 14.2 | 22.15 | 13.65 | 19.35 | +4.7 | +32.1 | 58 | 3.73 | 0.06 | 0.66 | 0.01 | +0.32 | 0 | -0.17 | +0.15 | 0.51 | -0.02 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 15.7 | 17.15 | 12.7 | 14.65 | -0.65 | -4.25 | 29.1 | 2.96 | 0.05 | 0.44 | 0.01 | 0 | 0 | -0.38 | -0.38 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 16Q2 | 61 | 18.9 | 20.2 | 15 | 15.3 | -3.6 | -19 | 27.5 | 1.51 | 0.02 | 0.27 | 0 | -0.02 | 0 | -0.23 | -0.25 | 0.05 | 0 | 0.03 | 0 | 0 | 0 | 16Q1 | 57 | 22.2 | 26.5 | 17.1 | 18.9 | -1.3 | -6.44 | 46.5 | 8.26 | 0.14 | 1.88 | 0.03 | +0.04 | 0 | -0.07 | -0.03 | 0.08 | -0.02 | 0.03 | 0 | 0 | 0 | 15Q4 | 65 | 16.25 | 20.2 | 12.1 | 20.2 | +5.35 | +36 | 54.5 | 4.27 | 0.07 | 0.67 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | -0.31 | 0.05 | 0 | 0 | 0 | 15Q3 | 63 | 17 | 17.6 | 11.2 | 14.85 | -0.8 | -5.11 | 40.9 | 1.51 | 0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.36 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.6 | 27 | 15.1 | 15.65 | -9.35 | -37.4 | 47.6 | 2.24 | 0.04 | 0.48 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.03 | +0.36 | 0.36 | 0 | 0 | 0 | 15Q1 | 55 | 30.9 | 31.45 | 22.9 | 25 | -6.2 | -19.9 | 27.4 | 3.53 | 0.06 | 0.96 | 0.02 | -0.02 | 0 | +0.03 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 28.2 | 34.9 | 27 | 31.2 | +3.8 | +13.9 | 28.8 | 13.1 | 0.2 | 4.1 | 0.06 | -0.04 | 0 | +0.96 | +0.91 | 0.15 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 21 | 34.9 | 20.95 | 27.4 | +4.95 | +22 | 62.1 | 18.2 | 0.28 | 5.22 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 12.05 | 22.45 | 11.8 | 22.45 | +10.4 | +86.3 | 88.4 | 16.8 | 0.27 | 2.88 | 0.05 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 10.85 | 14.05 | 10.3 | 12.05 | +0.9 | +8.07 | 33.6 | 3.67 | 0.07 | 0.45 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 13 | 13.2 | 9.49 | 11.15 | -1.6 | -12.5 | 29.1 | 2.75 | 0.04 | 0.31 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 12.4 | 15.55 | 10.8 | 12.75 | +0.7 | +5.81 | 39.4 | 6.86 | 0.11 | 0.9 | 0.01 | | | | | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 9.18 | 19 | 9.06 | 12.05 | +2.87 | +31.3 | 108 | 8.78 | 0.14 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.01 | 0 | 0 | 0 | 13Q1 | 56 | 8.4 | 10.25 | 8.21 | 9.18 | +0.9 | +10.9 | 24.6 | 1.17 | 0.02 | 0.11 | 0 | | | | | 0.04 | -0.02 | 0.05 | 0 | 0 | 0 | 12Q4 | 65 | 11.7 | 11.9 | 7.92 | 8.28 | -3.42 | -29.2 | 34 | 1.24 | 0.02 | 0.12 | 0 | | | | | 0.04 | -0.09 | 0.06 | 0 | 0 | 0 | 12Q3 | 64 | 14.3 | 14.3 | 10.8 | 11.7 | -1.8 | -13.3 | 25.9 | 1.13 | 0.02 | 0.13 | 0 | | | | | 0.04 | +0.06 | 0.15 | 0 | 0 | 0 | 12Q2 | 63 | 15.65 | 16.7 | 12.65 | 13.5 | -2.2 | -14 | 25.8 | 0.49 | 0.01 | 0.07 | 0 | | | | | 0.04 | +0.02 | 0.09 | 0 | 0 | 0 | 12Q1 | 58 | 14 | 17.5 | 12.8 | 15.7 | +1.2 | +8.28 | 32.4 | 2.8 | 0.05 | 0.45 | 0.01 | | | | | 0.27 | +0.07 | 0.07 | 0 | 0 | 0 | 11Q4 | 64 | 17.15 | 19.4 | 12.5 | 14.5 | -3.9 | -21.2 | 37.5 | 1.31 | 0.02 | 0.22 | 0 | | | | | 0.27 | +0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 20.8 | 23.2 | 17.35 | 18.4 | -2.35 | -11.3 | 28.2 | 1.09 | 0.02 | 0.21 | 0 | | | | | 0.27 | | | | | | 11Q2 | 61 | 27.75 | 29.2 | 20.3 | 20.75 | -6.75 | -24.5 | 32.4 | 2.01 | 0.03 | 0.51 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 11Q1 | 57 | 28.9 | 31.5 | 26.6 | 27.5 | -1.35 | -4.68 | 17 | 1.86 | 0.03 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 54 | 7.9 | 38.1 | 7.31 | 28.85 | +20.8 | +258 | 382 | 5.41 | 0.1 | 1.23 | 0.02 | | | | | 1.13 | | | | | | 10Q3 | 65 | 8.14 | 8.8 | 7 | 8.05 | +0.44 | +5.78 | 23.7 | 5.52 | 0.08 | 0.44 | 0.01 | | | | | 2.01 | | | | | | 10Q2 | 63 | 8.15 | 11.35 | 5.99 | 7.61 | -0.01 | -0.13 | 70.3 | 18.6 | 0.3 | 1.73 | 0.03 | | | | | 2.01 | | | | | | 10Q1 | 57 | 2.73 | 7.62 | 2.65 | 7.62 | +5.06 | +198 | 194 | 11.9 | 0.21 | 0.47 | 0.01 | | | | | 4.34 | | | | | | 09Q4 | 66 | 2 | 3.29 | 1.41 | 2.56 | +0.56 | +28 | 94 | 8.46 | 0.13 | 0.19 | 0 | | | | | 4.34 | | | | | | 09Q3 | 65 | 1.93 | 2.35 | 1.11 | 2 | +0.07 | +3.63 | 64.2 | 2.33 | 0.04 | 0.04 | 0 | | | | | 4.34 | | | | | | 09Q2 | 63 | 1.16 | 2 | 0.77 | 1.93 | +0.84 | +77.1 | 113 | 9.49 | 0.15 | 0.12 | 0 | | | | | 4.34 | | | | | | 09Q1 | 57 | 2.04 | 2.13 | 0.59 | 1.09 | -0.93 | -46 | 76.2 | 5.4 | 0.09 | 0.06 | 0 | | | | | 4.34 | | | | | | 08Q4 | 65 | 5.1 | 5.92 | 1.59 | 2.02 | -3.05 | -60.2 | 85.4 | 12.1 | 0.19 | 0.32 | 0 | | | | | 4.34 | | | | | | 08Q3 | 64 | 6.42 | 8.59 | 3.64 | 5.07 | -1.82 | -26.4 | 71.8 | 9.83 | 0.15 | 0.58 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.34 | | | | | | 08Q2 | 63 | 12.2 | 13.9 | 6.89 | 6.89 | -5.31 | -43.5 | 57.5 | 18.6 | 0.3 | 1.98 | 0.03 | -0.08 | 0 | 0 | -0.08 | 4.33 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 14 | 14.2 | 8.78 | 12.2 | -1.8 | -12.9 | 38.7 | 11.1 | 0.19 | 1.32 | 0.02 | +0.07 | 0 | 0 | +0.07 | 4.4 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 23.8 | 23.8 | 12.5 | 14 | -9.7 | -40.9 | 47.7 | 24.4 | 0.38 | 4.35 | 0.07 | -0.02 | -0.62 | 0 | -0.64 | 4.33 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 21.35 | 27.65 | 19.5 | 23.7 | +3.25 | +15.9 | 39.9 | 167 | 2.65 | 40.4 | 0.64 | +0.04 | +0.62 | 0 | +0.67 | 4.35 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 17.7 | 20.65 | 15.85 | 20.45 | +2.65 | +14.9 | 27 | 61.1 | 0.99 | 11.1 | 0.18 | 0 | -2.41 | 0 | -2.41 | 4.31 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 18.25 | 19.4 | 13 | 17.8 | -0.3 | -1.66 | 35.4 | 51.5 | 0.9 | 8.59 | 0.15 | 0 | -0.37 | 0 | -0.37 | 4.31 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 9 | 21.7 | 8.5 | 18.1 | +9.2 | +103 | 148 | 125 | 1.98 | 21.1 | 0.34 | +0 | +2.78 | 0 | +2.78 | 4.31 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 5.81 | 9.3 | 4.6 | 8.9 | +3.1 | +53.4 | 81 | 17.7 | 0.27 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 5.33 | -0.02 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.7 | 7.75 | 5.15 | 5.8 | +0.11 | +1.93 | 45.7 | 12 | 0.19 | 0.82 | 0.01 | +0 | 0 | 0 | +0 | 5.33 | -0.08 | 0.02 | 0 | 0 | 0 | 06Q1 | 58 | 6.89 | 9.05 | 5.35 | 5.69 | -1.31 | -18.7 | 52.9 | 22.3 | 0.38 | 1.64 | 0.03 | -1.71 | 0 | 0 | -1.71 | 3.02 | -0.34 | 0.1 | 0 | 0 | 0 | 05Q4 | 64 | 3.25 | 7.4 | 2.95 | 7 | +3.79 | +118 | 139 | 10 | 0.16 | 0.5 | 0.01 | | | | | 5.05 | -1.04 | 0.45 | 0 | 0 | 0 | 05Q3 | 63 | 5.15 | 5.5 | 3.12 | 3.21 | -2.09 | -39.4 | 44.9 | 4.5 | 0.07 | 0.2 | 0 | 0 | 0 | -0.44 | -0.44 | 7.47 | +0.16 | 1.49 | 0 | 0 | 0 | 05Q2 | 63 | 6.2 | 6.26 | 4.01 | 5.3 | -0.99 | -15.7 | 35.8 | 6.6 | 0.1 | 0.34 | 0.01 | 0 | 0 | -0.26 | -0.26 | 7.47 | -0.74 | 1.33 | -0.02 | 0 | 0 | 05Q1 | 57 | 7.5 | 7.65 | 5.95 | 6.29 | -1.36 | -17.8 | 22.2 | 4.19 | 0.07 | 0.28 | 0 | 0 | 0 | -0.04 | -0.04 | 7.48 | -0.39 | 2.06 | 0 | 0.02 | 1.02 | 04Q4 | 65 | 7.85 | 8.85 | 6 | 7.65 | -0.35 | -4.37 | 35.6 | 5.97 | 0.09 | 0.47 | 0.01 | +0.06 | 0 | -0.15 | -0.09 | 7.48 | -1.42 | 2.46 | +0.02 | 0.02 | 0.85 | 04Q3 | 63 | 9.3 | 9.4 | 6.65 | 8 | -1.25 | -13.5 | 29.7 | 8.71 | 0.14 | 0.71 | 0.01 | -0.04 | -0.15 | 0 | -0.2 | 7.39 | -0.18 | 3.88 | -0.09 | 0 | 0 | 04Q2 | 64 | 11.6 | 14 | 7.6 | 9.25 | -2.35 | -20.3 | 55.2 | 14.8 | 0.23 | 1.64 | 0.03 | +1.69 | -1.83 | 0 | -0.15 | | -1.05 | 4.06 | +0.09 | 0.09 | 2.24 | 04Q1 | 58 | 8.55 | 15.6 | 8.35 | 11.6 | +3.05 | +35.7 | 84.8 | 57 | 0.98 | 7.28 | 0.13 | | | | | | +0.68 | 5.12 | +0.02 | 0 | 0.02 | 03Q4 | 65 | 7.95 | 9.65 | 7.9 | 8.55 | +0.55 | +6.88 | 21.9 | 13.8 | 0.21 | 1.21 | 0.02 | | | | | | -0.01 | 4.56 | 0 | 0 | 0 | 03Q3 | 65 | 10.75 | 12.5 | 7.7 | 8 | -2.75 | -25.6 | 44.7 | 21.5 | 0.33 | 2.35 | 0.04 | | | | | | -1.26 | 4.57 | -0.08 | 0 | 0.04 | 03Q2 | 63 | 12.25 | 12.75 | 8.2 | 10.75 | -1.5 | -12.2 | 37.1 | 13.9 | 0.22 | 1.47 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 14.3 | 15.3 | 12.2 | 12.25 | -2.05 | -14.3 | 21.7 | 10.2 | 0.18 | 1.42 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 13.8 | 16.2 | 12.3 | 14.3 | +0.4 | +2.88 | 28.1 | 32.3 | 0.5 | 4.72 | 0.07 | | | | | | | | | | | 02Q3 | 65 | 25.3 | 26.6 | 13.3 | 13.9 | -11.6 | -45.5 | 52.2 | 28.6 | 0.44 | 5.76 | 0.09 | | | | | | | | | | | 02Q2 | 63 | 31.4 | 32.5 | 23 | 25.5 | -6 | -19 | 30.2 | 33.6 | 0.53 | 9.72 | 0.15 | | | | | | | | | | | 02Q1 | 55 | 35.8 | 39 | 27.7 | 31.5 | -4.3 | -12 | 31.6 | 60.8 | 1.11 | 20.8 | 0.38 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 19.7 | 36.5 | 17.9 | 35.8 | +16 | +80.8 | 93.9 | 99.4 | 1.55 | 27.5 | 0.43 | | | | | | | | | | | 01Q3 | 61 | 19.5 | 23.4 | 16.6 | 19.8 | -0.3 | -1.49 | 33.8 | 25.8 | 0.42 | 5.16 | 0.08 | | | | | | | | | | | 01Q2 | 62 | 24.3 | 26 | 17.5 | 20.1 | -2.7 | -11.8 | 37.3 | 24 | 0.39 | 5.43 | 0.09 | | | | | | | | | | | 01Q1 | 2 | 21.4 | 22.8 | 21.4 | 22.8 | +1.4 | +6.54 | 6.54 | 0.01 | 0.01 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|