|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.5 | 0 | 0% | 0% | 33.5 | 33.5 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 3.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.22萬 | 1 | 0.1張/筆 | 32.94元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 33.5元 (-0.4元/ -1.18%) | 成交均張: 2.27張/日 | 成交均額: 7.96萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近6季新低 | 連2跌 (-4.5元/ -11.8%) | 第16低 | 近2季新高 | 第49高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.3 | 37.05 | 33.95 | 36 | 38.55 | 35.95 | 35.7 | 6.91 | 9.5 | 12 | 2.96 | 2.73 | 59.5 | 38 | 漲跌價 | +0.2 | -3.55 | -0.45 | -2.5 | -5.05 | -2.45 | -2.2 | +26.59 | +24 | +21.5 | +30.54 | +30.77 | -26 | -4.5 | 漲跌幅 | +0.6% | -9.58% | -1.33% | -6.94% | -13.1% | -6.82% | -6.16% | +385% | +253% | +179% | +1032% | +1127% | -43.7% | -11.8% | 振幅 | 3.45% | 3.1% | 13.8% | 14% | 30.5% | 37.7% | 43.3% | 576% | 419% | 332% | 1429% | 1575% | 98.1% | 32.9% | 成交張數 | 7.17 | 12.6 | 12.7 | 46 | 106 | 260 | 590 | 2,131 | 4,386 | 6,640 | 1.7萬 | 3.69萬 | 190萬 | 148 | 成交金額 | 23.6萬 | 43.1萬 | 43.5萬 | 161萬 | 361萬 | 907萬 | 2,099萬 | 3,702萬 | 5,772萬 | 8,212萬 | 1.62億 | 2.32億 | 458億 | 509萬 | 週轉率 | 0.05% | 0.09% | 0.09% | 0.34% | 0.78% | 1.91% | 4.34% | 15.7% | 32.2% | 48.8% | 125% | 272% | 13961% | 1.09% |
結算價 33.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.15 | 37.4 | 32.35 | 33.5 | -0.4 | -1.18 | 14.9 | 0.04 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 37.8 | 39.4 | 26.9 | 33.9 | -4.1 | -10.8 | 32.9 | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 38.45 | 40.45 | 31.2 | 38 | +0.6 | +1.6 | 24.7 | 0.16 | 0 | 0.06 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 37.2 | 42.35 | 30 | 37.4 | +0.75 | +2.05 | 33.7 | 0.16 | 0 | 0.06 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 37.85 | 44.35 | 28 | 36.65 | -1.45 | -3.81 | 42.9 | 0.2 | 0 | 0.07 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 49 | 6.49 | 43.9 | 5.07 | 38.1 | +31.61 | +487 | 598 | 0.52 | 0.01 | 0.07 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 7.94 | 7.94 | 6.16 | 6.49 | -1.4 | -17.7 | 22.6 | 0.12 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 4.95 | 8.54 | 4.53 | 7.89 | +2.94 | +59.4 | 81 | 0.56 | 0.01 | 0.04 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 8.34 | 8.34 | 4.93 | 4.95 | -3.4 | -40.7 | 40.8 | 0.3 | 0 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 8.49 | 9.49 | 7.22 | 8.35 | -0.15 | -1.76 | 26.7 | 0.62 | 0.01 | 0.05 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 7.39 | 8.63 | 6.66 | 8.5 | +1.11 | +15 | 26.7 | 0.22 | 0 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 8.02 | 10 | 6.66 | 7.39 | -0.83 | -10.1 | 40.6 | 0.45 | 0.01 | 0.04 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 12.8 | 16.5 | 7.21 | 8.22 | -3.43 | -29.4 | 79.7 | 2.11 | 0.03 | 0.25 | 0 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 8.7 | 11.65 | 5.21 | 11.65 | +3.06 | +35.6 | 75 | 0.15 | 0 | 0.01 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 7.21 | 8.6 | 5.28 | 8.59 | +0.58 | +7.24 | 41.4 | 0.35 | 0.01 | 0.02 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9.28 | 9.28 | 6.37 | 8.01 | -1.27 | -13.7 | 31.4 | 0.1 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 8.1 | 9.99 | 4.61 | 9.28 | +0.44 | +4.98 | 60.9 | 0.11 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.27 | 10.8 | 7.21 | 8.84 | -1.46 | -14.2 | 34.9 | 0.03 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.1 | 11.3 | 8.51 | 10.3 | -0.8 | -7.21 | 25.1 | 0.15 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 11 | 12.1 | 9.27 | 11.1 | +1.1 | +11 | 28.3 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9.73 | 12.6 | 9.73 | 10 | -0.8 | -7.41 | 26.6 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 11.6 | 12.1 | 10.6 | 10.8 | -0.8 | -6.9 | 12.9 | 0.04 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 16 | 16 | 9 | 11.6 | -4.4 | -27.5 | 43.8 | 0.1 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 11.25 | 16.3 | 10.2 | 16 | +4.75 | +42.2 | 54.2 | 0.08 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.5 | 12.5 | 9.3 | 11.25 | -0.9 | -7.41 | 26.3 | 0.12 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 8 | 15 | 8 | 12.15 | +4.05 | +50 | 86.4 | 0.08 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10.5 | 11.5 | 7.63 | 8.1 | -3 | -27 | 34.9 | 0.31 | 0.01 | 0.03 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 10.3 | 12.1 | 9.36 | 11.1 | +0.8 | +7.77 | 26.6 | 0.1 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 13.8 | 13.8 | 8.86 | 10.3 | -3.5 | -25.4 | 35.8 | 0.16 | 0 | 0.02 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 15.95 | 17.6 | 12.15 | 13.8 | -2.15 | -13.5 | 34.2 | 0.07 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 14.7 | 17.15 | 11.55 | 15.95 | +1.25 | +8.5 | 38.1 | 0.09 | 0 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 13 | 18.3 | 11 | 14.7 | +0.3 | +2.08 | 50.7 | 0.32 | 0.01 | 0.04 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 8.91 | 22 | 8.91 | 14.4 | +5.49 | +61.6 | 147 | 1.42 | 0.02 | 0.21 | 0 | -0.18 | 0 | 0 | -0.18 | 1.09 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 6.14 | 10.5 | 4.57 | 8.91 | +2.77 | +45.1 | 96.6 | 0.31 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 7.79 | 9.2 | 5.4 | 6.14 | -1.65 | -21.2 | 48.8 | 0.39 | 0.01 | 0.03 | 0 | -0.05 | 0 | 0 | -0.05 | 1.4 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 10.5 | 11.25 | 5.73 | 7.79 | -2.71 | -25.8 | 52.6 | 0.23 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.5 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.2 | 11.5 | 8.13 | 10.5 | -0.45 | -4.11 | 30.8 | 0.95 | 0.02 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 1.52 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 45 | 2.75 | 14.4 | 2.24 | 10.95 | +8.2 | +298 | 442 | 2.12 | 0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 2.18 | 2.96 | 2.15 | 2.75 | +0.45 | +19.6 | 35.2 | 0.28 | 0 | 0.01 | 0 | | | | | 1.89 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 4.92 | 5.26 | 2.04 | 2.3 | -2.3 | -50 | 70 | 1.28 | 0.02 | 0.05 | 0 | +0.09 | 0 | 0 | +0.09 | 2.07 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 3.02 | 5.21 | 2.56 | 4.6 | +1.37 | +42.4 | 82 | 2.01 | 0.03 | 0.08 | 0 | +0.55 | 0 | 0 | +0.55 | 1.98 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 1.87 | 3.96 | 1.74 | 3.23 | +1.22 | +60.7 | 110 | 1.91 | 0.03 | 0.06 | 0 | +0.19 | 0 | 0 | +0.19 | 1.44 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 1.81 | 2.31 | 1.43 | 2.01 | +0.31 | +18.2 | 51.8 | 1.87 | 0.03 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 1.39 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 3.24 | 3.24 | 1.7 | 1.7 | -1.54 | -47.5 | 47.5 | 0.38 | 0.01 | 0.01 | 0 | | | | | 1.38 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 2.7 | 3.4 | 2.46 | 3.24 | +0.54 | +20 | 34.8 | 0.35 | 0.01 | 0.01 | 0 | | | | | 1.38 | | | | | | 13Q1 | 56 | 1.55 | 2.86 | 1.54 | 2.7 | +1.15 | +74.2 | 85.2 | 0.3 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.38 | | | | | | 12Q4 | 65 | 2.06 | 2.06 | 1.36 | 1.55 | -0.38 | -19.7 | 36.3 | 0.55 | 0.01 | 0.01 | 0 | | | | | 1.39 | | | | | | 12Q3 | 64 | 2.22 | 2.43 | 1.82 | 1.93 | -0.15 | -7.21 | 29.3 | 0.35 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 12Q2 | 63 | 2.97 | 3.03 | 1.87 | 2.08 | -0.7 | -25.2 | 41.7 | 0.18 | 0 | 0 | 0 | | | | | 0.34 | | | | | | 12Q1 | 58 | 3.8 | 3.85 | 2.72 | 2.78 | -1.02 | -26.8 | 29.7 | 0.39 | 0.01 | 0.01 | 0 | | | | | 0.34 | | | | | | 11Q4 | 64 | 3.88 | 4 | 3.22 | 3.8 | -0.08 | -2.06 | 20.1 | 0.46 | 0.01 | 0.02 | 0 | | | | | 0.34 | | | | | | 11Q3 | 65 | 3.7 | 3.88 | 3.44 | 3.88 | +0.18 | +4.86 | 11.9 | 0.52 | 0.01 | 0.02 | 0 | | | | | 0.34 | | | | | | 11Q2 | 61 | 4.7 | 5.58 | 3.4 | 3.7 | -1.31 | -26.1 | 43.5 | 0.24 | 0 | 0.01 | 0 | | | | | 0.34 | | | | | | 11Q1 | 57 | 3.68 | 5.38 | 3.61 | 5.01 | +1.14 | +29.5 | 45.7 | 1.37 | 0.02 | 0.06 | 0 | +0.14 | 0 | 0 | +0.14 | 0.47 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 5.97 | 6.09 | 3.51 | 3.87 | -1.86 | -32.5 | 45 | 1.06 | 0.02 | 0.04 | 0 | | | | | 0.2 | | | | | | 10Q3 | 65 | 5 | 7.36 | 4.37 | 5.73 | +0.71 | +14.1 | 59.6 | 1.04 | 0.02 | 0.06 | 0 | | | | | 0.2 | | | | | | 10Q2 | 63 | 5.92 | 6.21 | 3.87 | 5.02 | -0.9 | -15.2 | 39.5 | 1.09 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 10Q1 | 57 | 5.76 | 7.37 | 4.99 | 5.92 | +0.24 | +4.23 | 41.9 | 1.32 | 0.02 | 0.08 | 0 | | | | | 0.21 | | | | | | 09Q4 | 53 | 2.3 | 7.61 | 2.27 | 5.68 | +3.29 | +138 | 223 | 2.53 | 0.05 | 0.11 | 0 | | | | | 0.21 | | | | | | 09Q3 | 65 | 2.2 | 2.9 | 2.05 | 2.39 | +0.23 | +10.6 | 39.4 | 1.66 | 0.03 | 0.04 | 0 | | | | | 0.31 | | | | | | 09Q2 | 63 | 2.67 | 4.1 | 2.11 | 2.16 | -0.71 | -24.7 | 69.3 | 2.76 | 0.04 | 0.08 | 0 | | | | | 0.31 | | | | | | 09Q1 | 57 | 1.78 | 3.38 | 1.25 | 2.87 | +1.18 | +69.8 | 126 | 2.48 | 0.04 | 0.06 | 0 | | | | | 0.49 | | | | | | 08Q4 | 52 | 0.82 | 1.96 | 0.63 | 1.69 | +0.9 | +114 | 168 | 2.09 | 0.04 | 0.02 | 0 | | | | | 0.6 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 1.43 | 2.05 | 0.65 | 0.79 | -0.55 | -41 | 104 | 6.85 | 0.11 | 0.1 | 0 | | | | | 0.48 | -1.99 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 9.22 | 9.99 | 1.19 | 1.34 | -7.86 | -85.4 | 95.7 | 55.1 | 0.87 | 3.42 | 0.05 | -0.19 | 0 | 0 | -0.19 | 0.48 | -3.5 | 2 | 0 | 0 | 0 | 08Q1 | 57 | 11.8 | 13.95 | 8.56 | 9.2 | -2.4 | -20.7 | 46.5 | 60.1 | 1.05 | 6.67 | 0.12 | +0.17 | 0 | 0 | +0.17 | 0.77 | -4.39 | 5.5 | -0.19 | 0 | 0.02 | 07Q4 | 65 | 16.45 | 17.45 | 8.58 | 11.6 | -4.85 | -29.5 | 53.9 | 94.4 | 1.45 | 11.7 | 0.18 | -0.04 | -6.2 | -0.1 | -6.34 | 0.61 | -11.3 | 9.89 | -1.25 | 0.19 | 1.91 | 07Q3 | 63 | 27.2 | 35.65 | 13.05 | 16.45 | -10.75 | -39.5 | 83.1 | 207 | 3.28 | 51.3 | 0.81 | -0.02 | +3.54 | +0.1 | +3.62 | 0.65 | +1.9 | 21.2 | +1.08 | 1.43 | 6.78 | 07Q2 | 62 | 28.9 | 29.2 | 24 | 27.2 | -1.6 | -5.56 | 18.1 | 98.7 | 1.59 | 26.8 | 0.43 | +0.08 | -0.86 | 0 | -0.78 | 0.71 | -0.74 | 19.3 | -0.08 | 0.36 | 1.86 | 07Q1 | 57 | 28.3 | 30.7 | 22.5 | 28.8 | +1 | +3.6 | 29.5 | 216 | 3.8 | 59.4 | 1.04 | -3.03 | +1.58 | -2.8 | -4.26 | 0.73 | -0.24 | 20 | -0.86 | 0.44 | 2.18 | 06Q4 | 63 | 21.95 | 28.7 | 19 | 27.8 | +6.1 | +28.1 | 44.7 | 209 | 3.32 | 47.7 | 0.76 | -0.02 | +0.22 | +1.9 | +2.1 | 3.53 | +5.08 | 20.5 | +0.72 | 1.07 | 5.21 | 06Q3 | 65 | 15.5 | 22.65 | 15.1 | 21.7 | +6.3 | +40.9 | 49 | 175 | 2.69 | 34.3 | 0.53 | +2.74 | +1.73 | +0.9 | +5.38 | 3.55 | +0.22 | 15.5 | +0.4 | 0.44 | 2.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18 | 20.5 | 13.5 | 15.4 | -2.5 | -14 | 39.1 | 71.3 | 1.15 | 12.9 | 0.21 | -0.58 | 0 | 0 | -0.58 | 1.02 | +1.98 | 15.3 | +0.02 | 0.04 | 0.27 | 06Q1 | 58 | 17.1 | 18.6 | 14.9 | 17.9 | +0.5 | +2.87 | 21.3 | 52.8 | 0.91 | 9.13 | 0.16 | 0 | 0 | 0 | 0 | 1.53 | -0.94 | 13.3 | -0.02 | 0.03 | 0.2 | 05Q4 | 64 | 15.7 | 18.9 | 13.7 | 17.4 | +1.8 | +11.5 | 33.3 | 60.1 | 0.94 | 9.97 | 0.16 | -0.06 | 0 | 0 | -0.06 | 1.54 | -0.59 | 14.3 | -0.21 | 0.05 | 0.33 | 05Q3 | 63 | 27.5 | 29.2 | 13.5 | 15.6 | -12 | -43.5 | 56.9 | 71 | 1.13 | 16.3 | 0.26 | -0.02 | -0.05 | 0 | -0.07 | 1.53 | -0.25 | 14.8 | -0.01 | 0.26 | 1.74 | 05Q2 | 63 | 33.8 | 35.15 | 25 | 27.6 | -6.2 | -18.3 | 30 | 106 | 1.69 | 31.1 | 0.49 | -0.97 | -1.37 | -0.8 | -3.14 | 1.55 | 0 | 15.1 | -0.57 | 0.27 | 1.78 | 05Q1 | 57 | 32.4 | 41.55 | 27.7 | 33.8 | +1.5 | +4.64 | 42.9 | 201 | 3.53 | 72.3 | 1.27 | +1.75 | -5.83 | -0.22 | -4.31 | 2.35 | +6.32 | 15.1 | +0.56 | 0.84 | 5.58 | 04Q4 | 65 | 27.5 | 39.7 | 22.5 | 32.3 | +4.8 | +17.5 | 62.5 | 103 | 1.58 | 34.2 | 0.53 | +0 | +4.21 | +1.02 | +5.23 | 0.44 | +1.42 | 8.97 | +0.25 | 0.28 | 3.13 | 04Q3 | 63 | 49.5 | 50 | 26.3 | 27.5 | -22.2 | -44.7 | 47.7 | 48.6 | 0.77 | 16.8 | 0.27 | -0.18 | -4.36 | -0.18 | -4.72 | 0.44 | +2.39 | 7.55 | +0.03 | 0.03 | 0.41 | 04Q2 | 64 | 57.5 | 65 | 44.8 | 49.7 | -7.8 | -13.6 | 35.1 | 38.5 | 0.6 | 22.2 | 0.35 | +0.14 | -0.63 | -0.32 | -0.81 | | -3.02 | 5.13 | +0 | 0.01 | 0.14 | 04Q1 | 58 | 54 | 70.5 | 53.5 | 57.5 | +4 | +7.48 | 31.8 | 67.3 | 1.16 | 42.1 | 0.73 | | | | | | -1.6 | 8.14 | -0.01 | 0.01 | 0.07 | 03Q4 | 65 | 61 | 62.5 | 52.5 | 53.5 | -8 | -13 | 16.3 | 41.7 | 0.64 | 24.1 | 0.37 | | | | | | -0.05 | 9.74 | -0.02 | 0.02 | 0.17 | 03Q3 | 65 | 54 | 66.5 | 53 | 61.5 | +7 | +12.8 | 24.8 | 120 | 1.85 | 72.3 | 1.11 | | | | | | +3.93 | 9.76 | -0.84 | 0.04 | 0.46 | 03Q2 | 63 | 48.5 | 74 | 42.6 | 54.5 | +5.5 | +11.2 | 64.1 | 71.1 | 1.13 | 42.3 | 0.67 | | | | | | | | | | | 03Q1 | 56 | 45.3 | 59 | 44.6 | 49 | +3.7 | +8.17 | 31.8 | 28.4 | 0.51 | 14.7 | 0.26 | | | | | | | | | | | 02Q4 | 65 | 29.5 | 58.5 | 29.5 | 45.3 | +13.6 | +42.9 | 91.5 | 62.1 | 0.95 | 29.2 | 0.45 | | | | | | | | | | | 02Q3 | 65 | 69.5 | 87.5 | 31.7 | 31.7 | -38.3 | -54.7 | 79.7 | 63.9 | 0.98 | 37.4 | 0.57 | | | | | | | | | | | 02Q2 | 63 | 83.5 | 108 | 64.5 | 70 | -18.5 | -20.9 | 49.2 | 42.1 | 0.67 | 36.7 | 0.58 | | | | | | | | | | | 02Q1 | 55 | 16.4 | 90 | 15.4 | 88.5 | +71.6 | +424 | 441 | 40.1 | 0.73 | 20.8 | 0.38 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.05 | 17.9 | 6.55 | 16.9 | +9.8 | +138 | 160 | 11.4 | 0.18 | 1.51 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 20.4 | 20.8 | 5.85 | 7.1 | -13.4 | -65.4 | 72.9 | 5.66 | 0.09 | 0.67 | 0.01 | | | | | | | | | | | 01Q2 | 39 | 21.4 | 25.8 | 20 | 20.5 | -0.9 | -4.21 | 27.1 | 12.9 | 0.33 | 2.97 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|