|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 54.1 | -0.6 | -1.11% | 1.85% | 53.9 | 54.5 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 313 | 1,688萬 | 324 | 1張/筆 | 53.86元 | 2.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 924.4萬 | 210 | 0.8張/筆 | 54.47元 | -0.7 (-1.28%) | 連漲連跌: 連2跌 ( -1.3元 / -2.37%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共888週) |
|
週成交價: 53.5元 (-0.4元/ -0.74%) | 成交均張: 245張/日 | 成交均額: 1,324萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第211低 | 近178週新低 | 連5跌 (-7.3元/ -12%) | 第109低 | 近29週新低 | 第756高 | 近8週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 53.4 | 53.9 | 57.2 | 59.8 | 69.9 | 56.6 | 75.3 | 66 | 85.1 | 100.5 | 60.5 | 80.5 | - | 67.6 | 漲跌價 | +0.1 | -0.4 | -3.7 | -6.3 | -16.4 | -3.1 | -21.8 | -12.5 | -31.6 | -47 | -7 | -27 | - | -14.1 | 漲跌幅 | +0.19% | -0.74% | -6.47% | -10.5% | -23.5% | -5.48% | -29% | -18.9% | -37.1% | -46.8% | -11.6% | -33.5% | - | -20.9% | 振幅 | 3% | 3.9% | 7.34% | 12.5% | 33.6% | 42.4% | 50.5% | 100% | 119% | 116% | 240% | 369% | - | 35.5% | 成交張數 | 754 | 1,226 | 3,241 | 8,069 | 4.8萬 | 13.1萬 | 22.6萬 | 139萬 | 246萬 | 313萬 | 623萬 | 825萬 | - | 8.81萬 | 成交金額 | 4,094萬 | 6,622萬 | 1.77億 | 4.6億 | 31.8億 | 88.4億 | 160億 | 1,242億 | 2,493億 | 3,035億 | 5,630億 | 8,722億 | - | 60.1億 | 週轉率 | 0.66% | 1.07% | 2.84% | 7.07% | 42% | 114% | 198% | 1219% | 2161% | 2744% | 5462% | 7231% | - | 77.2% |
結算價 53.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 54.2 | 55.1 | 53 | 53.5 | -0.4 | -0.74 | 3.9 | 1.23 | 0.25 | 0.66 | 0.13 | +0.24 | 0 | +0.01 | +0.24 | 1.67 | -0.03 | 5.21 | +0.05 | 0.11 | 2.05 | 24W16 | 5 | 57.2 | 57.2 | 53.2 | 53.9 | -3.3 | -5.77 | 6.99 | 2.02 | 0.4 | 1.11 | 0.22 | +0.14 | 0 | -0.05 | +0.09 | 1.48 | -0.11 | 5.24 | +0.05 | 0.05 | 1.03 | 24W15 | 5 | 59.1 | 59.6 | 57.1 | 57.2 | -1.4 | -2.39 | 4.27 | 2.67 | 0.53 | 1.55 | 0.31 | +0.3 | 0 | -0.01 | +0.29 | 1.43 | -0.02 | 5.35 | -0.14 | 0 | 0 | 24W14 | 3 | 59.4 | 60.1 | 58.3 | 58.6 | -0.7 | -1.18 | 3.04 | 1.63 | 0.54 | 0.96 | 0.32 | +0.33 | 0 | -0.03 | +0.3 | 1.34 | +0.04 | 5.37 | -0.01 | 0.14 | 2.7 | 24W13 | 5 | 61.2 | 62.8 | 59 | 59.3 | -1.5 | -2.47 | 6.25 | 2.22 | 0.44 | 1.34 | 0.27 | +0.02 | 0 | -0.03 | -0.01 | 1.1 | -0.1 | 5.32 | -0.04 | 0.15 | 2.87 | 24W12 | 5 | 59.1 | 63 | 58.3 | 60.8 | +2 | +3.4 | 7.99 | 2.44 | 0.49 | 1.47 | 0.29 | +0.11 | 0 | +0 | +0.11 | 1.23 | -0.03 | 5.42 | -0.01 | 0.19 | 3.52 | 24W11 | 5 | 59.5 | 62.2 | 58.2 | 58.8 | -2 | -3.29 | 6.58 | 2.41 | 0.48 | 1.45 | 0.29 | +0.06 | 0 | -0.03 | +0.02 | 1.2 | -0.18 | 5.45 | -0.02 | 0.2 | 3.62 | 24W10 | 5 | 66.3 | 66.5 | 60.6 | 60.8 | -4.9 | -7.46 | 8.98 | 3.43 | 0.69 | 2.19 | 0.44 | -0.16 | 0 | -0.08 | -0.24 | 1.27 | -0.37 | 5.63 | +0.03 | 0.22 | 3.87 | 24W09 | 4 | 64.3 | 66.6 | 63.2 | 65.7 | -3.9 | -5.6 | 4.89 | 5.96 | 1.49 | 3.89 | 0.97 | +0.07 | 0 | -0.07 | -0.01 | 1.42 | -0.38 | 6 | +0 | 0.19 | 3.15 | 24W08 | 5 | 70.5 | 76.5 | 69.3 | 69.6 | -1.2 | -1.69 | 10.2 | 12.3 | 2.46 | 8.99 | 1.8 | -0.64 | 0 | +0.02 | -0.62 | 1.2 | +0.2 | 6.38 | -0.01 | 0.18 | 2.88 | 24W07 | 2 | 70.4 | 70.8 | 68.6 | 70.8 | +0.4 | +0.57 | 3.13 | 2.44 | 1.22 | 1.69 | 0.85 | +0.47 | 0 | -0.02 | +0.45 | 1.86 | +0.04 | 6.18 | 0 | 0.19 | 3.07 | 24W06 | 1 | 72 | 72.9 | 70.3 | 70.4 | -1.5 | -2.09 | 3.62 | 1.77 | 1.77 | 1.26 | 1.26 | -0.5 | 0 | -0.02 | -0.52 | 1.45 | -0.04 | 6.14 | -0.03 | 0.19 | 3.13 | 24W05 | 5 | 70.4 | 72.4 | 68.6 | 71.9 | +2 | +2.86 | 5.44 | 7.45 | 1.49 | 5.25 | 1.05 | -0.04 | 0 | -0.07 | -0.11 | 1.83 | -0.18 | 6.18 | +0 | 0.22 | 3.54 | 24W04 | 5 | 69.3 | 77 | 66.6 | 69.9 | +3.2 | +4.8 | 15.6 | 25.8 | 5.15 | 18.6 | 3.72 | +0.41 | 0 | +0.14 | +0.55 | 1.79 | +0.18 | 6.36 | +0.06 | 0.22 | 3.38 | 24W03 | 5 | 67 | 67.1 | 63.6 | 66.7 | +0.6 | +0.91 | 5.3 | 2.67 | 0.53 | 1.75 | 0.35 | -0.21 | 0 | +0.01 | -0.2 | 1.42 | +0.02 | 6.18 | -0.18 | 0.15 | 2.46 | 24W02 | 5 | 67.5 | 68.5 | 64.2 | 66.1 | -0.8 | -1.2 | 6.43 | 3.26 | 0.65 | 2.15 | 0.43 | -0.05 | 0 | +0.01 | -0.05 | 1.53 | -0.02 | 6.16 | -0.1 | 0.33 | 5.34 | 24W01 | 4 | 69.5 | 72.5 | 66.2 | 66.9 | -0.7 | -1.04 | 9.32 | 8.41 | 2.1 | 5.82 | 1.45 | -0.87 | 0 | -0.04 | -0.91 | 1.48 | +0.18 | 6.18 | +0.01 | 0.43 | 6.96 | 23W52 | 5 | 64.5 | 69.5 | 64.5 | 67.6 | +3.5 | +5.46 | 7.8 | 5.75 | 1.15 | 3.89 | 0.78 | +0.31 | 0 | +0.16 | +0.48 | 1.9 | -0.06 | 6 | -0.01 | 0.42 | 6.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 65 | 65 | 62.5 | 64.1 | -0.9 | -1.38 | 3.85 | 2.26 | 0.45 | 1.44 | 0.29 | +0.24 | 0 | -0.07 | +0.17 | 1.74 | -0.04 | 6.06 | 0 | 0.42 | 6.98 | 23W50 | 5 | 66.7 | 69.4 | 64.8 | 65 | -0.6 | -0.91 | 7.01 | 8.54 | 1.71 | 5.74 | 1.15 | -0.7 | 0 | +0.04 | -0.66 | 1.47 | +0.37 | 6.1 | +0.02 | 0.43 | 7.01 | 23W49 | 5 | 67.8 | 67.8 | 65 | 65.6 | -1.4 | -2.09 | 4.18 | 2.38 | 0.48 | 1.57 | 0.31 | -0.03 | 0 | 0 | -0.03 | 1.65 | -0.04 | 5.72 | -0.04 | 0.41 | 7.09 | 23W48 | 5 | 67.6 | 68.6 | 66 | 67 | -0.6 | -0.89 | 3.85 | 2.99 | 0.6 | 2.01 | 0.4 | +0.38 | 0 | +0.06 | +0.44 | 1.63 | -0.02 | 5.77 | -0.05 | 0.45 | 7.73 | 23W47 | 5 | 64.7 | 72.5 | 64.7 | 67.6 | +5.4 | +8.68 | 12.5 | 15.5 | 3.09 | 10.7 | 2.13 | -0.76 | 0 | +0.08 | -0.68 | 1.57 | +0.42 | 5.79 | +0.1 | 0.5 | 8.63 | 23W46 | 5 | 58.4 | 62.5 | 57.6 | 62.2 | +4.6 | +7.99 | 8.51 | 1.76 | 0.35 | 1.06 | 0.21 | +0.38 | 0 | +0.02 | +0.41 | 1.88 | +0.02 | 5.37 | -0.04 | 0.4 | 7.45 | 23W45 | 5 | 57.8 | 59.8 | 57.4 | 57.6 | +0.4 | +0.7 | 4.2 | 1.64 | 0.33 | 0.96 | 0.19 | +0.26 | 0 | +0.01 | +0.27 | 1.7 | -0.11 | 5.34 | -0.03 | 0.44 | 8.27 | 23W44 | 5 | 56.9 | 58.5 | 54 | 57.2 | +0.6 | +1.06 | 7.95 | 1.65 | 0.33 | 0.93 | 0.19 | +0.41 | 0 | +0 | +0.41 | 1.94 | -0.1 | 5.45 | +0 | 0.47 | 8.58 | 23W43 | 5 | 56.7 | 58.9 | 56.3 | 56.6 | -0.6 | -1.05 | 4.55 | 1.36 | 0.27 | 0.79 | 0.16 | +0.15 | 0 | -0.01 | +0.13 | 1.71 | -0.01 | 5.55 | +0.03 | 0.46 | 8.36 | 23W42 | 5 | 60.8 | 61.3 | 56.7 | 57.2 | -3.6 | -5.92 | 7.57 | 1.93 | 0.39 | 1.14 | 0.23 | -0.27 | 0 | -0.01 | -0.28 | 1.75 | -0.05 | 5.56 | -0.02 | 0.43 | 7.78 | 23W41 | 3 | 63.9 | 63.9 | 60.5 | 60.8 | -1.9 | -3.03 | 5.42 | 1.09 | 0.36 | 0.67 | 0.22 | -0.11 | 0 | +0 | -0.11 | 1.76 | +0.02 | 5.61 | -0.05 | 0.45 | 8.06 | 23W40 | 5 | 62.2 | 63.9 | 61 | 62.7 | +1 | +1.62 | 4.7 | 1.22 | 0.24 | 0.76 | 0.15 | +0.15 | 0 | 0 | +0.14 | 1.9 | 0 | 5.59 | +0.03 | 0.5 | 8.91 | 23W39 | 4 | 63.1 | 63.9 | 61.5 | 61.7 | -1.4 | -2.22 | 3.8 | 0.97 | 0.24 | 0.61 | 0.15 | +0.06 | 0 | -0.01 | +0.06 | 1.86 | -0.06 | 5.59 | -0.02 | 0.47 | 8.41 | 23W38 | 5 | 64 | 65.7 | 62.7 | 63.1 | -1.4 | -2.17 | 4.65 | 2 | 0.4 | 1.28 | 0.26 | -0.16 | 0 | -0.01 | -0.17 | 1.82 | +0.08 | 5.65 | -0.01 | 0.49 | 8.6 | 23W37 | 5 | 64.5 | 65.9 | 62.2 | 64.5 | +0.5 | +0.78 | 5.78 | 2.16 | 0.43 | 1.38 | 0.28 | +0.3 | 0 | +0.01 | +0.31 | 1.97 | -0.04 | 5.57 | -0.03 | 0.5 | 8.9 | 23W36 | 5 | 63.9 | 67.5 | 62.2 | 64 | +0.5 | +0.79 | 8.35 | 3.91 | 0.78 | 2.56 | 0.51 | -0.61 | 0 | -0.01 | -0.62 | 1.7 | +0.01 | 5.61 | 0 | 0.52 | 9.35 | 23W35 | 5 | 61.9 | 63.9 | 59.3 | 63.5 | +2.3 | +3.76 | 7.52 | 2.21 | 0.44 | 1.36 | 0.27 | +0.37 | 0 | 0 | +0.37 | 2.14 | +0.03 | 5.6 | 0 | 0.52 | 9.37 | 23W34 | 5 | 63.8 | 64 | 60 | 61.2 | -2.1 | -3.32 | 6.32 | 1.79 | 0.36 | 1.12 | 0.22 | +0.18 | 0 | 0 | +0.17 | 1.96 | +0.03 | 5.57 | 0 | 0.53 | 9.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 64.6 | 65.3 | 62 | 63.3 | -2.1 | -3.21 | 5.05 | 2.15 | 0.43 | 1.36 | 0.27 | +0.2 | 0 | +0 | +0.2 | 1.85 | -0.08 | 5.54 | -0.03 | 0.53 | 9.49 | 23W32 | 5 | 68.4 | 68.8 | 63.3 | 65.4 | -2.4 | -3.54 | 8.11 | 2.45 | 0.49 | 1.6 | 0.32 | +0.32 | 0 | -0.03 | +0.29 | 1.82 | -0.26 | 5.62 | +0.05 | 0.55 | 9.83 | 23W31 | 4 | 68.6 | 69.5 | 66.1 | 67.8 | -1.7 | -2.45 | 4.89 | 2.78 | 0.69 | 1.87 | 0.47 | +0.14 | 0 | -0.02 | +0.12 | 1.45 | -0.2 | 5.88 | -0.03 | 0.5 | 8.56 | 23W30 | 5 | 72.9 | 72.9 | 69.1 | 69.5 | -3.7 | -5.05 | 5.19 | 3.63 | 0.73 | 2.56 | 0.51 | -0.16 | 0 | -0.02 | -0.18 | 1.29 | -0.07 | 6.08 | +0.05 | 0.53 | 8.75 | 23W29 | 5 | 74.7 | 77.5 | 73 | 73.2 | -1.4 | -1.88 | 6.03 | 5.21 | 1.04 | 3.91 | 0.78 | -0.45 | 0 | -0.01 | -0.45 | 1.36 | +0.15 | 6.15 | +0.02 | 0.49 | 7.9 | 23W28 | 5 | 78.6 | 82.9 | 74.2 | 74.6 | -3.4 | -4.36 | 11.2 | 8.08 | 1.62 | 6.32 | 1.26 | -0.2 | 0 | -0.01 | -0.21 | 1.57 | +0.01 | 6.01 | -0.06 | 0.47 | 7.78 | 23W27 | 5 | 78.3 | 81.3 | 77 | 78 | +0.4 | +0.52 | 5.54 | 6.52 | 1.3 | 5.17 | 1.03 | +0.3 | -0.31 | +0.01 | 0 | 1.69 | +0.17 | 6 | -0.01 | 0.52 | 8.73 | 23W26 | 5 | 77.5 | 79.7 | 76.6 | 77.6 | -0.2 | -0.26 | 3.98 | 2.73 | 0.55 | 2.13 | 0.43 | -0.17 | 0 | +0.01 | -0.15 | 1.34 | +0.04 | 5.83 | +0.05 | 0.54 | 9.2 | 23W25 | 3 | 77.8 | 78.6 | 76.6 | 77.8 | 0 | 0 | 2.57 | 1.51 | 0.5 | 1.18 | 0.39 | -0.06 | -0.18 | 0 | -0.24 | 1.4 | -0.03 | 5.79 | -0.14 | 0.48 | 8.33 | 23W24 | 5 | 81.3 | 82.5 | 77.7 | 77.8 | -3.3 | -4.07 | 5.92 | 4.3 | 0.86 | 3.42 | 0.68 | -0.32 | 0 | -0.13 | -0.45 | 1.43 | -0.08 | 5.81 | +0.11 | 0.63 | 10.8 | 23W23 | 5 | 89 | 91 | 80 | 81.1 | -5.4 | -6.24 | 12.7 | 12.6 | 2.53 | 10.7 | 2.14 | -0.36 | 0 | -0.4 | -0.77 | 1.55 | -0.04 | 5.9 | -0.02 | 0.52 | 8.8 | 23W22 | 5 | 79.1 | 90 | 79.1 | 86.5 | +7.9 | +10.1 | 13.9 | 11.2 | 2.25 | 9.6 | 1.92 | +0.11 | 0 | +0.41 | +0.52 | 1.79 | +0.17 | 5.93 | +0.02 | 0.54 | 9.17 | 23W21 | 5 | 80 | 82.1 | 78.6 | 78.6 | -1.3 | -1.63 | 4.38 | 2.36 | 0.47 | 1.9 | 0.38 | +0.22 | 0 | -0.06 | +0.16 | 1.71 | +0.04 | 5.76 | -0.04 | 0.52 | 9.08 | 23W20 | 5 | 76 | 82.8 | 74.5 | 79.9 | +3.9 | +5.13 | 10.9 | 7.16 | 1.43 | 5.73 | 1.15 | -0.13 | 0 | +0.24 | +0.11 | 1.63 | +0.13 | 5.72 | +0.04 | 0.56 | 9.88 | 23W19 | 5 | 78 | 78.2 | 73.4 | 76 | -1.5 | -1.94 | 6.19 | 1.87 | 0.37 | 1.41 | 0.28 | +0.07 | 0 | -0.02 | +0.05 | 1.66 | +0.06 | 5.59 | +0.03 | 0.52 | 9.36 | 23W18 | 4 | 76.6 | 78.5 | 76.3 | 77.5 | +0.9 | +1.17 | 2.87 | 1.36 | 0.34 | 1.05 | 0.26 | -0.07 | 0 | +0.02 | -0.06 | 1.59 | -0.04 | 5.53 | -0.03 | 0.49 | 8.93 | 23W17 | 5 | 79.2 | 81 | 73.2 | 76.6 | -1.9 | -2.42 | 9.94 | 4.79 | 0.96 | 3.68 | 0.74 | -0.15 | 0 | -0.04 | -0.18 | 1.63 | -0.3 | 5.57 | +0.12 | 0.52 | 9.36 | 23W16 | 5 | 87.3 | 90.9 | 78.4 | 78.5 | -8.4 | -9.67 | 14.4 | 8.01 | 1.6 | 6.82 | 1.36 | -1.03 | -0.01 | -0.13 | -1.17 | 1.45 | -0.22 | 5.88 | +0.27 | 0.4 | 6.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 88.9 | 90.3 | 86.6 | 86.9 | -1.5 | -1.7 | 4.19 | 3.87 | 0.77 | 3.42 | 0.68 | +0.18 | 0 | +0.06 | +0.24 | 1.77 | -0.12 | 6.1 | -0.12 | 0.13 | 2.15 | 23W14 | 2 | 87.9 | 89.9 | 87 | 88.4 | +0.5 | +0.57 | 3.3 | 1.29 | 0.64 | 1.14 | 0.57 | -0.01 | 0 | -0.06 | -0.07 | 1.69 | -0.07 | 6.22 | -0.49 | 0.26 | 4.1 | 23W13 | 5 | 87.9 | 90.6 | 85.1 | 87.9 | +0.9 | +1.03 | 6.32 | 5.33 | 1.07 | 4.7 | 0.94 | +0.49 | 0 | +0.14 | +0.63 | 1.8 | +0.03 | 6.3 | -0.44 | 0.74 | 11.8 | 23W12 | 5 | 84.8 | 88.5 | 84.1 | 87 | +2.5 | +2.96 | 5.21 | 3 | 0.6 | 2.6 | 0.52 | +0.18 | 0 | +0.02 | +0.19 | 1.5 | +0.07 | 6.26 | -0.17 | 1.18 | 18.9 | 23W11 | 5 | 85.1 | 88 | 83.1 | 84.5 | -1.5 | -1.74 | 5.7 | 4.16 | 0.83 | 3.57 | 0.71 | -0.11 | 0 | -0.02 | -0.13 | 1.46 | -0.03 | 6.19 | -0.08 | 1.35 | 21.8 | 23W10 | 5 | 87 | 93.6 | 85.1 | 86 | +0.2 | +0.23 | 9.91 | 20.5 | 4.1 | 18.5 | 3.71 | -0.53 | -0.03 | +0.11 | -0.45 | 1.45 | -0.38 | 6.22 | -0.09 | 1.43 | 23 | 23W09 | 3 | 83 | 87.3 | 82.9 | 85.8 | +2.7 | +3.25 | 5.29 | 4.66 | 1.55 | 3.99 | 1.33 | +0.5 | 0 | +0.02 | +0.52 | 1.81 | +0.05 | 6.6 | +0.01 | 1.52 | 23.1 | 23W08 | 5 | 83.1 | 88.4 | 82.8 | 83.1 | +0.5 | +0.61 | 6.78 | 7.33 | 1.47 | 6.26 | 1.25 | -0.88 | 0 | -0.04 | -0.92 | 1.4 | +0.27 | 6.56 | -0.06 | 1.52 | 23.1 | 23W07 | 5 | 83 | 85.4 | 81.9 | 82.6 | -2.9 | -3.39 | 4.09 | 3.72 | 0.74 | 3.1 | 0.62 | -0.29 | 0 | -0.02 | -0.31 | 1.81 | -0.05 | 6.29 | -0.05 | 1.57 | 25 | 23W06 | 5 | 88.3 | 90 | 85.5 | 85.5 | -2.8 | -3.17 | 5.1 | 4.29 | 0.86 | 3.77 | 0.75 | -0.04 | 0 | -0.04 | -0.07 | 2.05 | -0.11 | 6.34 | -0.03 | 1.62 | 25.5 | 23W05 | 5 | 83.5 | 92.5 | 82.6 | 88.3 | +6.2 | +7.55 | 12.1 | 13 | 2.6 | 11.5 | 2.3 | -0.01 | +0 | +0.11 | +0.09 | 2.06 | +0.34 | 6.45 | -0.02 | 1.64 | 25.5 | 23W03 | 2 | 82.1 | 82.7 | 81.6 | 82.1 | +0.4 | +0.49 | 1.35 | 0.83 | 0.41 | 0.68 | 0.34 | +0.12 | 0 | +0 | +0.12 | 2.04 | -0.04 | 6.11 | -0.04 | 1.66 | 27.2 | 23W02 | 5 | 85.4 | 85.4 | 79.6 | 81.7 | -2.7 | -3.2 | 6.87 | 4.58 | 0.92 | 3.78 | 0.76 | +0.4 | 0 | 0 | +0.4 | 1.94 | -0.17 | 6.16 | +0.06 | 1.7 | 27.6 | 23W01 | 4 | 75.8 | 84.8 | 75.7 | 84.4 | +8.6 | +11.3 | 12 | 7.72 | 1.93 | 6.34 | 1.58 | +0.5 | 0 | +0.03 | +0.53 | 1.78 | -0.13 | 6.32 | -0.09 | 1.64 | 26 | 22W53 | 5 | 77.8 | 79.5 | 74.5 | 75.8 | -2 | -2.57 | 6.43 | 3.15 | 0.63 | 2.43 | 0.49 | -0.16 | 0 | -0.06 | -0.22 | 1.31 | -0.06 | 6.46 | -0.01 | 1.74 | 26.9 | 22W52 | 5 | 79.9 | 80.2 | 75.3 | 77.8 | -2.4 | -2.99 | 6.11 | 4.7 | 0.94 | 3.64 | 0.73 | -0.03 | 0 | -0.19 | -0.21 | 1.46 | -0.3 | 6.52 | -0.28 | 1.74 | 26.7 | 22W51 | 5 | 83.5 | 85.4 | 80 | 80.2 | -5.5 | -6.42 | 6.3 | 7.66 | 1.53 | 6.34 | 1.27 | +0.05 | 0 | -0.1 | -0.05 | 1.43 | -0.27 | 6.82 | -0.35 | 2.02 | 29.7 | 22W50 | 5 | 93.6 | 94.6 | 85.5 | 85.7 | -7.8 | -8.34 | 9.73 | 9.11 | 1.82 | 8.15 | 1.63 | -0.21 | 0 | -0.16 | -0.37 | 1.36 | -0.16 | 7.08 | +0.01 | 2.38 | 33.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 88.7 | 96 | 88.1 | 93.5 | +4.2 | +4.7 | 8.85 | 23 | 4.61 | 21.5 | 4.31 | -0.14 | 0 | +0.21 | +0.06 | 1.49 | +0.24 | 7.24 | -0.04 | 2.37 | 32.7 | 22W48 | 5 | 92.3 | 93.3 | 88.8 | 89.3 | -3.4 | -3.67 | 4.85 | 16.1 | 3.23 | 14.7 | 2.94 | -0.4 | 0 | +0.04 | -0.36 | 1.57 | +0.33 | 7 | -0.09 | 2.41 | 34.5 | 22W47 | 5 | 90.1 | 95.6 | 87.7 | 92.7 | +2.6 | +2.89 | 8.77 | 32.1 | 6.42 | 29.7 | 5.94 | +0.58 | -0.1 | +0.08 | +0.56 | 1.97 | +1.08 | 6.67 | +0.1 | 2.5 | 37.5 | 22W46 | 5 | 84.9 | 95.9 | 83.2 | 90.1 | +6.1 | +7.26 | 15.1 | 27.1 | 5.41 | 24.4 | 4.87 | -0.15 | +0 | +0.02 | -0.13 | 1.42 | +0.01 | 5.58 | -0.01 | 2.4 | 43 | 22W45 | 5 | 71 | 85.7 | 71 | 84 | +14.1 | +20.2 | 21 | 23.1 | 4.62 | 18.6 | 3.71 | -1.22 | 0 | +0.14 | -1.08 | 1.53 | +0.05 | 5.57 | +0.43 | 2.41 | 43.3 | 22W44 | 5 | 74.4 | 75 | 69.9 | 69.9 | -1.3 | -1.83 | 7.16 | 7.17 | 1.43 | 5.17 | 1.03 | -0.74 | 0 | +0 | -0.74 | 2.55 | -0.05 | 5.53 | -0.08 | 1.98 | 35.9 | 22W43 | 5 | 74.9 | 79.1 | 71.2 | 71.2 | -6.1 | -7.89 | 10.2 | 9.03 | 1.81 | 6.78 | 1.36 | -0.53 | -0.12 | -0.03 | -0.68 | 3.04 | +0.08 | 5.58 | -0.16 | 2.06 | 37 | 22W42 | 4 | 83.1 | 83.5 | 73.5 | 77.3 | -8.7 | -10.1 | 11.6 | 10.5 | 2.63 | 8.24 | 2.06 | +1.19 | 0 | +0.02 | +1.21 | 3.41 | -0.38 | 5.49 | -0.18 | 2.22 | 40.4 | 22W41 | 5 | 85 | 90.9 | 84.4 | 86 | -0.7 | -0.81 | 7.5 | 12.1 | 2.42 | 10.6 | 2.12 | -0.93 | -0.02 | -0.06 | -1 | 2.45 | +0.18 | 5.87 | -0.35 | 2.4 | 40.8 | 22W40 | 5 | 100 | 101 | 82.7 | 86.7 | -14.3 | -14.2 | 18.1 | 26.2 | 5.25 | 23.8 | 4.77 | +1.45 | -0.1 | -0.1 | +1.24 | 3.23 | -1.07 | 5.7 | -0.98 | 2.75 | 48.2 | 22W39 | 5 | 105 | 107.5 | 100.5 | 101 | -4 | -3.81 | 6.67 | 21.3 | 4.27 | 22.2 | 4.44 | -0.63 | +0 | -0.03 | -0.66 | 1.95 | -0.02 | 6.77 | -0.4 | 3.72 | 55.1 | 22W38 | 5 | 104.5 | 109.5 | 100.5 | 105 | +2 | +1.94 | 8.74 | 39.7 | 7.94 | 42 | 8.39 | +0.13 | 0 | -0.16 | -0.03 | 2.31 | -0.46 | 6.78 | +0.14 | 4.13 | 60.9 | 22W37 | 4 | 116 | 119 | 102 | 103 | -11 | -9.65 | 14.9 | 77.3 | 19.3 | 85 | 21.3 | -3.89 | +0 | +0.07 | -3.82 | 2 | +0.49 | 7.25 | +0.13 | 3.99 | 55.1 | 22W36 | 5 | 89.8 | 116.5 | 87.6 | 114 | +19.4 | +20.5 | 30.5 | 96.1 | 19.2 | 103 | 20.5 | +4.02 | 0 | +0.02 | +4.04 | 5.47 | +0.5 | 6.76 | +0.4 | 3.86 | 57.1 | 22W35 | 5 | 98.5 | 98.8 | 91.1 | 94.6 | -4.9 | -4.92 | 7.74 | 22 | 4.4 | 20.7 | 4.14 | -0.24 | +0 | -0.26 | -0.49 | 2.13 | -1.03 | 6.25 | -0.56 | 3.46 | 55.3 | 22W34 | 5 | 97.7 | 104 | 94.5 | 99.5 | +1.8 | +1.84 | 9.72 | 47.7 | 9.54 | 47.8 | 9.56 | +0.6 | 0 | +0.29 | +0.89 | 2.2 | +0.1 | 7.29 | -0.09 | 4.03 | 55.2 | 22W33 | 5 | 99.5 | 105 | 95 | 97.7 | -2.3 | -2.3 | 10 | 60.6 | 12.1 | 60.3 | 12.1 | -0.22 | 0 | -0.07 | -0.29 | 1.66 | -0.05 | 7.19 | +0.06 | 4.11 | 57.2 | 22W32 | 5 | 93.9 | 103.5 | 91.2 | 100 | +6 | +6.38 | 13.1 | 95.4 | 19.1 | 93.7 | 18.7 | -0.61 | +0.2 | +0.26 | -0.15 | 1.7 | +0.59 | 7.24 | +0.69 | 4.05 | 55.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 95.5 | 97.2 | 87.2 | 94 | -1.5 | -1.57 | 10.5 | 57.2 | 11.4 | 52.6 | 10.5 | +0.8 | +0.05 | -0.21 | +0.64 | 2.2 | -0.78 | 6.65 | +0.36 | 3.36 | 50.6 | 22W30 | 5 | 95.1 | 102.5 | 91.6 | 95.5 | -0.7 | -0.73 | 11.3 | 74.2 | 14.8 | 71.6 | 14.3 | -1.14 | +0.16 | +0.07 | -0.91 | 1.47 | +0.33 | 7.43 | +0.35 | 3 | 40.4 | 22W29 | 5 | 92.5 | 98.5 | 83.6 | 96.2 | +9.9 | +11.5 | 17.3 | 123 | 24.6 | 113 | 22.6 | +0.05 | -0.03 | +0.21 | +0.23 | 2.16 | +0.5 | 7.1 | +0.56 | 2.66 | 37.4 | 22W28 | 5 | 68.2 | 86.3 | 67.5 | 86.3 | +17.9 | +26.2 | 27.5 | 50.9 | 10.2 | 39.7 | 7.94 | +0.45 | +0.45 | +0.13 | +1.03 | 2.01 | +1.57 | 6.6 | +0.84 | 2.1 | 31.9 | 22W27 | 5 | 70.5 | 75.5 | 68 | 68.4 | +0.4 | +0.59 | 11 | 26.1 | 5.22 | 18.8 | 3.75 | -0.59 | +0 | +0.19 | -0.4 | 1.38 | +0.22 | 5.02 | +0.28 | 1.26 | 25.1 | 22W26 | 5 | 64.2 | 68.6 | 60.3 | 68 | +3.8 | +5.92 | 12.9 | 10 | 2 | 6.47 | 1.29 | +0.17 | 0 | +0.04 | +0.21 | 1.89 | -0.34 | 4.8 | +0.33 | 0.98 | 20.5 | 22W25 | 5 | 72.5 | 73.9 | 64 | 64.2 | -7.7 | -10.7 | 13.8 | 35 | 7.01 | 25 | 4.99 | -4.46 | 0 | +0.1 | -4.36 | 1.56 | +0.92 | 5.14 | -0.21 | 0.65 | 12.7 | 22W24 | 5 | 65.3 | 71.9 | 64.6 | 71.9 | +7 | +10.8 | 11.2 | 6.71 | 1.34 | 4.6 | 0.92 | -0.62 | 0 | +0.01 | -0.61 | 5.32 | +0.08 | 4.22 | +0.27 | 0.86 | 20.5 | 22W23 | 4 | 63.9 | 66.9 | 63.3 | 64.9 | +2.1 | +3.34 | 5.73 | 1.89 | 0.47 | 1.23 | 0.31 | -0.22 | 0 | +0 | -0.21 | 5.84 | +0.12 | 4.13 | +0 | 0.59 | 14.4 | 22W22 | 5 | 64 | 65 | 61.2 | 62.8 | -0.4 | -0.63 | 6.01 | 2.05 | 0.41 | 1.29 | 0.26 | -0.15 | 0 | +0.01 | -0.14 | 6.04 | +0.12 | 4.02 | +0.04 | 0.59 | 14.7 | 22W21 | 5 | 62.8 | 63.8 | 60.7 | 63.2 | +1.2 | +1.94 | 5 | 2.1 | 0.42 | 1.31 | 0.26 | +0.49 | 0 | +0.01 | +0.5 | 6.07 | -0.04 | 3.9 | +0.18 | 0.55 | 14.1 | 22W20 | 5 | 63.5 | 63.6 | 58.5 | 62 | -2.9 | -4.47 | 7.86 | 3.22 | 0.64 | 1.99 | 0.4 | +0.64 | 0 | -0.02 | +0.62 | 5.7 | -0.25 | 3.94 | +0.11 | 0.37 | 9.28 | 22W19 | 4 | 64.9 | 68.4 | 64.6 | 64.9 | 0 | 0 | 5.86 | 1.98 | 0.49 | 1.31 | 0.33 | +0.24 | 0 | 0 | +0.24 | 5.09 | -0.17 | 4.2 | -0.06 | 0.26 | 6.08 | 22W18 | 5 | 67 | 68.5 | 63.6 | 64.9 | -3.6 | -5.26 | 7.15 | 4.71 | 0.94 | 3.11 | 0.62 | +0.63 | +0.01 | -0.02 | +0.62 | 4.87 | -0.41 | 4.37 | +0.17 | 0.31 | 7.16 | 22W17 | 5 | 71.1 | 72.3 | 68 | 68.5 | -2.8 | -3.93 | 6.03 | 2.3 | 0.46 | 1.62 | 0.32 | +0.1 | +0 | -0.04 | +0.06 | 4.25 | -0.06 | 4.78 | +0.08 | 0.14 | 2.99 | 22W16 | 5 | 76.9 | 76.9 | 70.8 | 71.3 | -4.3 | -5.69 | 8.07 | 3 | 0.6 | 2.2 | 0.44 | +0.02 | 0 | -0.02 | +0.01 | 4.16 | -0.19 | 4.84 | -0.2 | 0.06 | 1.32 | 22W15 | 3 | 76 | 77 | 73.6 | 75.6 | -1.8 | -2.33 | 4.39 | 2.09 | 0.7 | 1.58 | 0.53 | -0.24 | +0 | -0.02 | -0.26 | 4.14 | -0.18 | 5.03 | -0.31 | 0.26 | 5.17 | 22W14 | 5 | 76.9 | 80 | 75.5 | 77.4 | -0.6 | -0.77 | 5.77 | 3.24 | 0.65 | 2.52 | 0.5 | -0.07 | +0 | 0 | -0.07 | 4.35 | -0.07 | 5.21 | -0.2 | 0.57 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 80.4 | 83.4 | 77.7 | 78 | -2 | -2.5 | 7.13 | 7.02 | 1.4 | 5.62 | 1.12 | -1.72 | +0 | -0.01 | -1.72 | 4.38 | +0.5 | 5.29 | -0.25 | 0.77 | 14.5 | 22W12 | 5 | 79.6 | 80.7 | 75.9 | 80 | +0.9 | +1.14 | 6.07 | 4.01 | 0.8 | 3.14 | 0.63 | +0.37 | 0 | +0.06 | +0.43 | 5.83 | -0.24 | 4.79 | -0.08 | 1.02 | 21.3 | 22W11 | 5 | 82.5 | 82.5 | 76.5 | 79.1 | -5.1 | -6.06 | 7.13 | 5.87 | 1.17 | 4.66 | 0.93 | +0.31 | 0 | +0.04 | +0.35 | 5.47 | -0.26 | 5.03 | -0.07 | 1.1 | 21.8 | 22W10 | 4 | 84.2 | 90.5 | 82.4 | 84.2 | -0.2 | -0.24 | 9.6 | 6.4 | 1.6 | 5.52 | 1.38 | -0.95 | 0 | +0.02 | -0.93 | 5.16 | +0.34 | 5.28 | -0.09 | 1.17 | 22.1 | 22W09 | 5 | 88.3 | 89.6 | 80.5 | 84.4 | -4.9 | -5.49 | 10.2 | 6.79 | 1.36 | 5.78 | 1.16 | +1.13 | +0.01 | -0.1 | +1.04 | 5.94 | -0.54 | 4.94 | -0.02 | 1.26 | 25.5 | 22W08 | 5 | 94.8 | 94.8 | 89.1 | 89.3 | -6.5 | -6.78 | 5.95 | 5.56 | 1.11 | 5.12 | 1.02 | -1.02 | +0.02 | -0.01 | -1.01 | 4.96 | +0.15 | 5.48 | -0.08 | 1.27 | 23.2 | 22W07 | 5 | 92.5 | 97.6 | 90 | 95.8 | +4.9 | +5.39 | 8.36 | 5.42 | 1.08 | 5.12 | 1.02 | -0.11 | 0 | +0.01 | -0.1 | 5.82 | +0.1 | 5.33 | +0.04 | 1.35 | 25.4 | 22W05 | 3 | 94.5 | 97.5 | 90.5 | 90.9 | -4.8 | -5.02 | 7.31 | 5.13 | 1.71 | 4.8 | 1.6 | +0.95 | 0 | -0.04 | +0.91 | 6.17 | -0.2 | 5.24 | -0.1 | 1.31 | 25 | 22W04 | 5 | 100 | 104.5 | 95.7 | 95.7 | -3.6 | -3.63 | 8.86 | 7.35 | 1.47 | 7.33 | 1.47 | +0.81 | -0.67 | -0.04 | +0.1 | 5.46 | -0.19 | 5.43 | -0.13 | 1.41 | 25.9 | 22W03 | 5 | 106.5 | 109 | 97 | 99.3 | -8.7 | -8.06 | 11.1 | 10.2 | 2.05 | 10.5 | 2.1 | +2.35 | -0.88 | -0.1 | +1.37 | 5.05 | -0.26 | 5.62 | -0.32 | 1.54 | 27.4 | 22W02 | 5 | 118 | 119.5 | 106.5 | 108 | -9.5 | -8.09 | 11.1 | 6.92 | 1.38 | 7.85 | 1.57 | +0.48 | -0.1 | -0.12 | +0.26 | 3.21 | -0.37 | 5.88 | -0.08 | 1.86 | 31.6 | 22W01 | 4 | 120 | 124 | 116.5 | 117.5 | -1.5 | -1.26 | 6.3 | 4.07 | 1.02 | 4.88 | 1.22 | -0.12 | +0 | -0.02 | -0.14 | 2.77 | -0.21 | 6.25 | -0.1 | 1.94 | 31.1 | 21W52 | 5 | 119 | 124 | 117.5 | 119 | -0.5 | -0.42 | 5.44 | 9.89 | 1.98 | 11.9 | 2.39 | +0.18 | 0 | +0.02 | +0.2 | 2.88 | +0.08 | 6.46 | -0.06 | 2.04 | 31.6 | 21W51 | 5 | 126.5 | 126.5 | 112.5 | 119.5 | -5.5 | -4.4 | 11.2 | 12.1 | 2.41 | 14.4 | 2.88 | +0.26 | 0 | -0.07 | +0.19 | 2.81 | -0.48 | 6.38 | -0.1 | 2.1 | 33 | 21W50 | 5 | 129 | 133 | 124.5 | 125 | -4 | -3.1 | 6.59 | 14.9 | 2.98 | 19.1 | 3.83 | -0.39 | 0 | +0.02 | -0.37 | 2.63 | -0.52 | 6.87 | -0.05 | 2.2 | 32 | 21W49 | 5 | 116 | 135 | 116 | 129 | +8.5 | +7.05 | 15.8 | 22.8 | 4.57 | 28.8 | 5.76 | -0.45 | +0.38 | +0.06 | -0.02 | 3.01 | +0.46 | 7.39 | 0 | 2.24 | 30.4 | 21W48 | 5 | 142 | 143.5 | 120.5 | 120.5 | -19.5 | -13.9 | 16.4 | 22.9 | 4.59 | 30.3 | 6.05 | -0.81 | 0 | -0.27 | -1.08 | 3.37 | -1.03 | 6.93 | -0.43 | 2.25 | 32.4 | 21W47 | 5 | 138.5 | 154 | 132.5 | 140 | +4.5 | +3.32 | 15.9 | 74.6 | 14.9 | 107 | 21.4 | +0.74 | 0 | +0.05 | +0.79 | 4.13 | -0.14 | 7.96 | +0.18 | 2.68 | 33.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 132 | 140.5 | 127 | 135.5 | +3.5 | +2.65 | 10.2 | 44.8 | 8.95 | 60.1 | 12 | -0.36 | 0 | +0.07 | -0.29 | 3.46 | +0.36 | 8.11 | -0.18 | 2.5 | 30.8 | 21W45 | 5 | 132.5 | 151.5 | 130 | 132 | +1 | +0.76 | 16.4 | 75.3 | 15.1 | 105 | 21 | -0.71 | -0.02 | -0.09 | -0.82 | 3.77 | -0.59 | 7.74 | -0.28 | 2.68 | 34.6 | 21W44 | 5 | 137 | 145 | 129.5 | 131 | -3 | -2.24 | 11.6 | 117 | 23.4 | 161 | 32.1 | +0.28 | 0 | -0.18 | +0.1 | 4.29 | -1.53 | 8.33 | -0.64 | 2.95 | 35.4 | 21W43 | 5 | 111 | 134 | 108 | 134 | +22 | +19.6 | 23.2 | 92.1 | 18.4 | 113 | 22.6 | +2.15 | 0 | +0.86 | +3.01 | 4.05 | +0.73 | 9.86 | +0.98 | 3.59 | 36.4 | 21W42 | 4 | 112 | 126.5 | 106.5 | 112 | +3 | +2.75 | 18.3 | 80.8 | 20.2 | 93.6 | 23.4 | -0.28 | 0 | -0.03 | -0.31 | 2.15 | +1.13 | 9.13 | +0.51 | 2.61 | 28.6 | 21W41 | 5 | 107.5 | 114 | 97.5 | 109 | +3 | +2.83 | 15.6 | 26.2 | 5.24 | 27.9 | 5.58 | +0.23 | +0 | -0.01 | +0.22 | 2.34 | +0.23 | 8 | +0.13 | 2.1 | 26.3 | 21W40 | 5 | 106 | 120 | 104 | 106 | +1 | +0.95 | 15.2 | 40.3 | 8.06 | 45.1 | 9.02 | +0.82 | 0 | +0.09 | +0.91 | 2.34 | -0.33 | 7.76 | +0.05 | 1.97 | 25.4 | 21W39 | 3 | 97 | 111 | 96.1 | 105 | +7.9 | +8.14 | 15.3 | 22.8 | 7.61 | 24.1 | 8.03 | -1.87 | 0 | +0.01 | -1.85 | 1.62 | +0.82 | 8.1 | +0.15 | 1.92 | 23.7 | 21W38 | 5 | 103.5 | 108 | 96.1 | 97.1 | -6.4 | -6.18 | 11.5 | 13.6 | 2.72 | 13.8 | 2.75 | +0.45 | +0 | -0.12 | +0.33 | 3.22 | -0.54 | 7.28 | -0.19 | 1.77 | 24.3 | 21W37 | 5 | 111.5 | 121 | 101 | 103.5 | -8 | -7.17 | 17.9 | 36.6 | 7.32 | 40.7 | 8.13 | -0.94 | 0 | -0.03 | -0.97 | 2.78 | -0.27 | 7.82 | -0.16 | 1.96 | 25 | 21W36 | 5 | 120 | 125 | 109 | 111.5 | -7.5 | -6.3 | 13.4 | 69.2 | 13.8 | 80.6 | 16.1 | -3.67 | 0 | -0.11 | -3.78 | 3.13 | +0.88 | 8.09 | -0.02 | 2.11 | 26.1 | 21W35 | 5 | 87.2 | 119 | 87 | 119 | +32.8 | +38.1 | 37.1 | 58.3 | 11.7 | 63.6 | 12.7 | +3.84 | +0 | +0.34 | +4.18 | 6.28 | +1.4 | 7.21 | +0.91 | 2.13 | 29.6 | 21W34 | 5 | 90.1 | 93.4 | 84.2 | 86.2 | -6.8 | -7.31 | 9.89 | 19.4 | 3.88 | 17.1 | 3.43 | -2.39 | +0.23 | -0.21 | -2.37 | 2.89 | +0.23 | 5.81 | -0.4 | 1.22 | 21 | 21W33 | 5 | 93 | 101 | 86.3 | 93 | -1 | -1.06 | 15.6 | 32.2 | 6.43 | 30.3 | 6.06 | +2.09 | +0.32 | +0.27 | +2.68 | 4.68 | -0.32 | 5.58 | +0.34 | 1.62 | 29 | 21W32 | 5 | 84.3 | 94.5 | 84.3 | 94 | +9.8 | +11.6 | 12.1 | 11.7 | 2.35 | 10.6 | 2.13 | +1 | +0.43 | +0.32 | +1.75 | 2.84 | +0.32 | 5.9 | +0.22 | 1.28 | 21.7 | 21W31 | 5 | 82.2 | 88.6 | 76.7 | 84.2 | +2.7 | +3.31 | 14.6 | 6.75 | 1.35 | 5.65 | 1.13 | -0.2 | +0.3 | +0.01 | +0.1 | 1.98 | +0.1 | 5.58 | -0.08 | 1.06 | 19.1 | 21W30 | 5 | 82.2 | 82.7 | 77 | 81.5 | -1.9 | -2.28 | 6.83 | 3.7 | 0.74 | 2.96 | 0.59 | -0.02 | +0 | 0 | -0.02 | 2.16 | -0.03 | 5.49 | +0.11 | 1.15 | 20.9 | 21W29 | 5 | 90 | 99 | 80.5 | 83.4 | -6 | -6.71 | 20.7 | 14 | 2.8 | 12.5 | 2.5 | -0.9 | +0.02 | +0 | -0.87 | 2.1 | +1 | 5.52 | +0.04 | 1.04 | 18.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 91 | 94.6 | 87.5 | 89.4 | +0.6 | +0.68 | 8 | 6.86 | 1.37 | 6.26 | 1.25 | +0.02 | +0.02 | -0.02 | +0.03 | 2.81 | +0.38 | 4.52 | -0.01 | 1 | 22.2 | 21W27 | 5 | 89.5 | 94.2 | 86.4 | 88.8 | +1 | +1.14 | 8.88 | 15.4 | 3.07 | 13.9 | 2.77 | +0.41 | 0 | +0.09 | +0.5 | 2.89 | +0.09 | 4.14 | +0.05 | 1.01 | 24.4 | 21W26 | 5 | 77.4 | 87.8 | 75.6 | 87.8 | +10.6 | +13.7 | 15.8 | 5.63 | 1.13 | 4.63 | 0.93 | +0.5 | 0 | +0.07 | +0.57 | 2.52 | +0.44 | 4.05 | +0.22 | 0.96 | 23.6 | 21W25 | 4 | 76.8 | 80.6 | 75.4 | 77.2 | +0.7 | +0.92 | 6.8 | 3.27 | 0.82 | 2.53 | 0.63 | -0.23 | 0 | +0.01 | -0.22 | 2.27 | +0.09 | 3.61 | +0.02 | 0.74 | 20.4 | 21W24 | 5 | 75.4 | 78.3 | 72 | 76.5 | +1.5 | +2 | 8.4 | 2.19 | 0.44 | 1.67 | 0.33 | +0.53 | 0 | +0 | +0.53 | 2.51 | -0.19 | 3.52 | +0.02 | 0.72 | 20.4 | 21W23 | 5 | 75.2 | 82 | 74.1 | 75 | +0.4 | +0.54 | 10.6 | 4.09 | 0.82 | 3.15 | 0.63 | -0.03 | 0 | -0.02 | -0.05 | 2.16 | -0.09 | 3.7 | +0.01 | 0.69 | 18.7 | 21W22 | 5 | 72.8 | 78.2 | 71.1 | 74.6 | +2.7 | +3.76 | 9.87 | 5.31 | 1.06 | 3.96 | 0.79 | -0.67 | 0 | -0.02 | -0.69 | 2.15 | +0.26 | 3.79 | +0.03 | 0.68 | 18 | 21W21 | 5 | 61.6 | 72.5 | 61.6 | 71.9 | +4.5 | +6.68 | 16.2 | 3.93 | 0.79 | 2.65 | 0.53 | +1.01 | 0 | +0.04 | +1.05 | 3 | -0.32 | 3.53 | +0.14 | 0.65 | 18.4 | 21W20 | 5 | 80 | 80 | 66 | 67.4 | -13.2 | -16.4 | 17.4 | 6.44 | 1.29 | 4.61 | 0.92 | -0.31 | 0 | -0.04 | -0.35 | 2.26 | -0.29 | 3.85 | -0.14 | 0.51 | 13.2 | 21W19 | 5 | 84 | 84.8 | 71.8 | 80.6 | -4.6 | -5.4 | 15.3 | 8.06 | 1.61 | 6.27 | 1.25 | +0.45 | 0 | -0.08 | +0.37 | 2.5 | -0.66 | 4.14 | -0.08 | 0.65 | 15.7 | 21W18 | 4 | 85.6 | 89 | 84.5 | 85.2 | -1 | -1.16 | 5.22 | 5.89 | 1.47 | 5.11 | 1.28 | +0.57 | 0 | +0.02 | +0.59 | 2.37 | +0.04 | 4.8 | +0.1 | 0.73 | 15.3 | 21W17 | 5 | 89.4 | 92.6 | 83.5 | 86.2 | -3.2 | -3.58 | 10.2 | 13.7 | 2.75 | 12.2 | 2.44 | -0.18 | 0 | -0.02 | -0.2 | 1.85 | -0.1 | 4.75 | +0.15 | 0.63 | 13.3 | 21W16 | 5 | 91.9 | 91.9 | 78.6 | 89.4 | +1.7 | +1.94 | 15.2 | 14.9 | 2.98 | 12.8 | 2.57 | +0.48 | 0 | -0.06 | +0.42 | 1.86 | -0.6 | 4.85 | +0.27 | 0.48 | 9.97 | 21W15 | 4 | 92.9 | 96 | 86.7 | 87.7 | -1.9 | -2.12 | 10.4 | 18.7 | 4.67 | 17.1 | 4.27 | 0 | 0 | -0.02 | -0.02 | 1.31 | -0.29 | 5.46 | +0.21 | 0.21 | 3.88 | 21W14 | 4 | 81.8 | 95.4 | 79 | 89.6 | +9.8 | +12.3 | 20.6 | 29.6 | 7.4 | 25.7 | 6.42 | -0.22 | 0 | +0.02 | -0.2 | 1.31 | -0.13 | 5.74 | -0.44 | 0 | 0 | 21W13 | 5 | 86.6 | 100 | 76.2 | 79.8 | -3.6 | -4.32 | 28.5 | 40.1 | 8.02 | 34.6 | 6.92 | -0.64 | 0 | +0.19 | -0.46 | 1.51 | +1.32 | 5.87 | -0.28 | 0.44 | 7.51 | 21W12 | 5 | 65.5 | 83.4 | 64.8 | 83.4 | +17.9 | +27.3 | 28.4 | 18.3 | 3.66 | 13.9 | 2.77 | +0.14 | 0 | +0 | +0.14 | 2.2 | +1.32 | 4.55 | +0.09 | 0.72 | 15.8 | 21W11 | 5 | 63.8 | 68.5 | 62 | 65.5 | +3 | +4.8 | 10.4 | 5.34 | 1.07 | 3.51 | 0.7 | -0.08 | 0 | -0.01 | -0.09 | 2.13 | +0.15 | 3.23 | -0.05 | 0.64 | 19.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 66.5 | 66.5 | 61 | 62.5 | -2.4 | -3.7 | 8.47 | 4.61 | 1.15 | 2.94 | 0.74 | -0.53 | 0 | 0 | -0.53 | 2.01 | +0.18 | 3.08 | -0.03 | 0.68 | 22.2 | 21W09 | 5 | 66.3 | 72 | 63.1 | 64.9 | -0.8 | -1.22 | 13.5 | 13.3 | 2.65 | 9.04 | 1.81 | +0.12 | 0 | -0.01 | +0.11 | 2.27 | -0.26 | 2.9 | +0.02 | 0.71 | 24.5 | 21W08 | 3 | 56.3 | 65.7 | 55 | 65.7 | +8.2 | +14.3 | 18.6 | 7.59 | 2.53 | 4.65 | 1.55 | +0.86 | 0 | +0.03 | +0.89 | 2.13 | +0.57 | 3.16 | +0.14 | 0.69 | 21.7 | 21W06 | 5 | 55.9 | 60.6 | 53 | 57.5 | +3.1 | +5.7 | 14 | 7.63 | 1.53 | 4.44 | 0.89 | +0.17 | 0 | -0.05 | +0.12 | 1.34 | +0.17 | 2.6 | -0.03 | 0.55 | 21.1 | 21W05 | 5 | 55.4 | 57.8 | 53.2 | 54.4 | -0.5 | -0.91 | 8.38 | 2.09 | 0.42 | 1.16 | 0.23 | -0.04 | 0 | +0.04 | +0 | 1.22 | +0.03 | 2.43 | +0.02 | 0.58 | 23.8 | 21W04 | 5 | 56.9 | 57.9 | 53.4 | 54.9 | -2.3 | -4.02 | 7.87 | 1.53 | 0.31 | 0.84 | 0.17 | -0.19 | 0 | 0 | -0.19 | 1.26 | -0.05 | 2.4 | -0.06 | 0.56 | 23.4 | 21W03 | 5 | 58.2 | 59.5 | 56.8 | 57.2 | -1 | -1.72 | 4.64 | 1.45 | 0.29 | 0.84 | 0.17 | -0.07 | 0 | +0.01 | -0.06 | 1.19 | 0 | 2.45 | +0.01 | 0.63 | 25.6 | 21W02 | 5 | 60.7 | 62.7 | 57.7 | 58.2 | -2.5 | -4.12 | 8.24 | 2.05 | 0.41 | 1.23 | 0.25 | +0.04 | 0 | -0.01 | +0.03 | 1.22 | -0.08 | 2.45 | -0.01 | 0.62 | 25.1 | 21W01 | 4 | 58.6 | 63.4 | 58.2 | 60.7 | +2.7 | +4.66 | 8.97 | 2.8 | 0.7 | 1.71 | 0.43 | +0.2 | 0 | +0.03 | +0.23 | 1.18 | -0.11 | 2.53 | -0.02 | 0.63 | 24.8 | 20W52 | 5 | 60 | 60 | 56.7 | 58 | -2 | -3.33 | 5.5 | 1.22 | 0.24 | 0.71 | 0.14 | +0.06 | 0 | -0.01 | +0.05 | 1.15 | -0.15 | 2.64 | -0.01 | 0.64 | 24.4 | 20W51 | 5 | 57.3 | 61.2 | 56.1 | 60 | +2.5 | +4.35 | 8.87 | 1.88 | 0.38 | 1.11 | 0.22 | +0.26 | 0 | +0 | +0.26 | 1.34 | -0.01 | 2.78 | +0.02 | 0.65 | 23.5 | 20W50 | 5 | 60 | 61.8 | 57 | 57.5 | -2.1 | -3.52 | 8.05 | 2.26 | 0.45 | 1.35 | 0.27 | -0.11 | 0 | +0 | -0.11 | 0.98 | -0.07 | 2.8 | -0.04 | 0.63 | 22.6 | 20W49 | 5 | 61.7 | 62.2 | 58.7 | 59.6 | -1.4 | -2.3 | 5.74 | 2.53 | 0.51 | 1.53 | 0.31 | -0.01 | 0 | -0.02 | -0.02 | 1.12 | 0 | 2.86 | 0 | 0.67 | 23.5 | 20W48 | 5 | 59.5 | 62.8 | 58 | 61 | +2.2 | +3.74 | 8.16 | 3.68 | 0.74 | 2.23 | 0.45 | +0.18 | 0 | +0.02 | +0.2 | 1.05 | -0.06 | 2.86 | +0.01 | 0.68 | 23.6 | 20W47 | 5 | 61 | 61.9 | 57.5 | 58.8 | -2.8 | -4.55 | 7.14 | 2.54 | 0.51 | 1.51 | 0.3 | -0.04 | 0 | +0 | -0.04 | 0.87 | -0.1 | 2.93 | +0.06 | 0.66 | 22.6 | 20W46 | 5 | 53.3 | 63 | 53.3 | 61.6 | +8.3 | +15.6 | 18.2 | 6.13 | 1.23 | 3.68 | 0.74 | +0.02 | 0 | +0.02 | +0.05 | 0.98 | +0.38 | 3.02 | -0.03 | 0.61 | 20.1 | 20W45 | 5 | 51.7 | 54.3 | 50.9 | 53.3 | +1.4 | +2.7 | 6.55 | 0.89 | 0.18 | 0.47 | 0.09 | +0.16 | 0 | -0.01 | +0.15 | 1.01 | -0.02 | 2.64 | +0.01 | 0.63 | 24 | 20W44 | 5 | 54.9 | 55 | 50.8 | 51.9 | -2.6 | -4.77 | 7.71 | 1.03 | 0.21 | 0.54 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 0.86 | -0.04 | 2.67 | -0.04 | 0.62 | 23.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 54.8 | 55.1 | 54 | 54.5 | +0.3 | +0.55 | 2.03 | 0.63 | 0.13 | 0.35 | 0.07 | +0.04 | 0 | +0 | +0.05 | 0.91 | -0.02 | 2.71 | -0.03 | 0.66 | 24.5 | 20W42 | 5 | 57 | 57.1 | 54.1 | 54.2 | -2.3 | -4.07 | 5.31 | 0.8 | 0.16 | 0.44 | 0.09 | -0.1 | 0 | 0 | -0.11 | 0.9 | -0.12 | 2.73 | -0.15 | 0.69 | 25.3 | 20W41 | 4 | 54.7 | 57.2 | 54 | 56.5 | +1.2 | +2.17 | 5.79 | 0.9 | 0.23 | 0.5 | 0.13 | +0.21 | 0 | +0 | +0.21 | 1.08 | -0.05 | 2.85 | +0.02 | 0.84 | 29.6 | 20W40 | 3 | 54.9 | 55.9 | 54.8 | 55.3 | +0.8 | +1.47 | 2.02 | 0.33 | 0.11 | 0.18 | 0.06 | +0.06 | 0 | +0 | +0.06 | 0.94 | -0.03 | 2.9 | -0.02 | 0.83 | 28.5 | 20W39 | 5 | 59.4 | 60.2 | 54.1 | 54.5 | -4.6 | -7.78 | 10.3 | 0.98 | 0.2 | 0.56 | 0.11 | -0.12 | 0 | -0.06 | -0.19 | 0.86 | -0.02 | 2.93 | -0.06 | 0.85 | 28.9 | 20W38 | 5 | 57 | 60.4 | 57 | 59.1 | +2.1 | +3.68 | 5.96 | 0.89 | 0.18 | 0.52 | 0.1 | +0.3 | 0 | -0.01 | +0.3 | 1.23 | -0.05 | 2.95 | +0 | 0.91 | 30.9 | 20W37 | 5 | 59.6 | 60.7 | 57 | 57 | -2.6 | -4.36 | 6.21 | 0.99 | 0.2 | 0.58 | 0.12 | -0.03 | 0 | +0 | -0.03 | 0.98 | +0.02 | 3 | -0.03 | 0.91 | 30.2 | 20W36 | 5 | 59.3 | 61.7 | 58.1 | 59.6 | +0.3 | +0.51 | 6.07 | 1.76 | 0.35 | 1.06 | 0.21 | +0.16 | 0 | 0 | +0.16 | 1.1 | +0.04 | 2.98 | -0.06 | 0.94 | 31.5 | 20W35 | 5 | 57.6 | 60.6 | 57.3 | 59.3 | +1.7 | +2.95 | 5.73 | 1.27 | 0.25 | 0.75 | 0.15 | +0.25 | 0 | +0 | +0.26 | 1.1 | -0.15 | 2.94 | +0.03 | 1 | 33.9 | 20W34 | 5 | 61 | 62 | 53.6 | 57.6 | -2.9 | -4.79 | 13.9 | 2.33 | 0.47 | 1.37 | 0.27 | -0.22 | 0 | -0.02 | -0.24 | 0.87 | -0.23 | 3.09 | -0.08 | 0.96 | 31.2 | 20W33 | 5 | 61.9 | 62.3 | 59.3 | 60.5 | -1.2 | -1.94 | 4.86 | 1.38 | 0.28 | 0.83 | 0.17 | +0.07 | 0 | -0.03 | +0.04 | 0.93 | -0.11 | 3.32 | -0.09 | 1.04 | 31.4 | 20W32 | 5 | 62.9 | 65 | 61.4 | 61.7 | -0.9 | -1.44 | 5.75 | 1.51 | 0.3 | 0.95 | 0.19 | +0.12 | 0 | +0.03 | +0.15 | 0.95 | -0.04 | 3.44 | -0.09 | 1.14 | 33.1 | 20W31 | 5 | 64.9 | 65.5 | 59.1 | 62.6 | -2.3 | -3.54 | 9.86 | 2.58 | 0.52 | 1.6 | 0.32 | +0.18 | 0 | -0.02 | +0.16 | 1.23 | -0.04 | 3.48 | 0 | 1.23 | 35.4 | 20W30 | 5 | 66.1 | 69.5 | 63.7 | 64.9 | -0.4 | -0.61 | 8.88 | 2.55 | 0.51 | 1.72 | 0.34 | +0.28 | 0 | +0.01 | +0.28 | 1 | +0.01 | 3.52 | -0.01 | 1.23 | 35 | 20W29 | 5 | 70.5 | 70.5 | 65 | 65.3 | -2.3 | -3.4 | 8.14 | 2.63 | 0.53 | 1.78 | 0.36 | -0.1 | -0.03 | -0.01 | -0.14 | 1.18 | -0.02 | 3.5 | +0.02 | 1.24 | 35.3 | 20W28 | 5 | 69.3 | 73.4 | 67.1 | 67.6 | -2.3 | -3.29 | 9.01 | 7.97 | 1.59 | 5.63 | 1.13 | +0.13 | 0 | -0.02 | +0.12 | 1.33 | -0.11 | 3.53 | 0 | 1.22 | 34.5 | 20W27 | 5 | 64 | 69.9 | 63.7 | 69.9 | +4 | +6.07 | 9.41 | 5.6 | 1.12 | 3.78 | 0.76 | +1.06 | 0 | -0.02 | +1.04 | 1.52 | -0.04 | 3.64 | +0 | 1.22 | 33.4 | 20W26 | 3 | 66 | 69.7 | 65.4 | 65.9 | -0.2 | -0.3 | 6.51 | 3.21 | 1.07 | 2.15 | 0.72 | -0.06 | 0 | +0.03 | -0.04 | 1.07 | +0.05 | 3.67 | 0 | 1.21 | 33.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 63.1 | 68.5 | 61.1 | 66.1 | +5 | +8.18 | 12.1 | 8.73 | 1.75 | 5.75 | 1.15 | 0 | +0 | -0.02 | -0.02 | 0.91 | +0.11 | 3.62 | +0.08 | 1.22 | 33.6 | 20W24 | 5 | 66.3 | 66.3 | 58.5 | 61.1 | -5.2 | -7.84 | 11.8 | 4.61 | 0.92 | 2.95 | 0.59 | -0.28 | 0 | -0.08 | -0.35 | 0.92 | -0.2 | 3.52 | -0.06 | 1.14 | 32.3 | 20W23 | 5 | 61 | 66.4 | 60.8 | 66.3 | +5.8 | +9.59 | 9.26 | 4.39 | 0.88 | 2.77 | 0.55 | +0.57 | 0 | +0.1 | +0.66 | 1.39 | +0.28 | 3.72 | +0.05 | 1.19 | 32.1 | 20W22 | 5 | 59.6 | 64.3 | 58.8 | 60.5 | +1.2 | +2.02 | 9.27 | 3.19 | 0.64 | 1.97 | 0.39 | +0.28 | 0 | +0.02 | +0.29 | 1.06 | -0.08 | 3.44 | -0.01 | 1.14 | 33.3 | 20W21 | 5 | 58.3 | 62.2 | 57.7 | 59.3 | +0.3 | +0.51 | 7.63 | 2.22 | 0.44 | 1.33 | 0.27 | +0.1 | 0 | -0.01 | +0.09 | 1.15 | +0.06 | 3.52 | +0 | 1.15 | 32.7 | 20W20 | 5 | 62.5 | 63.5 | 58.2 | 59 | -3.2 | -5.14 | 8.52 | 2.43 | 0.49 | 1.49 | 0.3 | +0.01 | 0 | -0.01 | 0 | 1.19 | -0.06 | 3.46 | +0.06 | 1.15 | 33.2 | 20W19 | 5 | 59 | 65.5 | 57.7 | 62.2 | +2.4 | +4.01 | 13 | 7.45 | 1.49 | 4.68 | 0.94 | -0.56 | 0 | +0.06 | -0.49 | 1.28 | +0.32 | 3.52 | +0.09 | 1.09 | 30.9 | 20W18 | 4 | 57.5 | 60.8 | 57.2 | 59.8 | +2.8 | +4.91 | 6.32 | 3.11 | 0.78 | 1.84 | 0.46 | +0.49 | 0 | -0.01 | +0.48 | 1.72 | -0.05 | 3.2 | +0.03 | 1 | 31.3 | 20W17 | 5 | 59.2 | 59.2 | 53.7 | 57 | -1.6 | -2.73 | 9.39 | 3.28 | 0.66 | 1.87 | 0.37 | +0.21 | 0 | -0.02 | +0.19 | 1.41 | -0.05 | 3.24 | +0.11 | 0.97 | 29.8 | 20W16 | 5 | 51.4 | 60.8 | 50.2 | 58.6 | +7 | +13.6 | 20.5 | 8.12 | 1.62 | 4.64 | 0.93 | -0.17 | 0 | 0 | -0.17 | 1.3 | +0.23 | 3.29 | +0.55 | 0.86 | 26.1 | 20W15 | 5 | 46.6 | 54.5 | 46.05 | 51.6 | +5.9 | +12.9 | 18.5 | 3.23 | 0.65 | 1.66 | 0.33 | +0.19 | 0 | 0 | +0.19 | 1.92 | -0.23 | 3.06 | +0.01 | 0.31 | 9.99 | 20W14 | 3 | 43 | 46 | 41.2 | 45.7 | +2.1 | +4.82 | 11 | 0.92 | 0.31 | 0.41 | 0.14 | +0.1 | 0 | +0 | +0.1 | 1.83 | -0.12 | 3.3 | -0.13 | 0.3 | 8.95 | 20W13 | 5 | 38 | 44.85 | 37 | 43.6 | +3.5 | +8.73 | 19.6 | 2.33 | 0.47 | 0.96 | 0.19 | +0.21 | 0 | -0.01 | +0.2 | 1.83 | -0.34 | 3.41 | -0.33 | 0.42 | 12.4 | 20W12 | 5 | 54.5 | 56.7 | 38.35 | 40.1 | -16 | -28.5 | 32.7 | 7.17 | 1.43 | 3.28 | 0.66 | +0.94 | +0 | -0.04 | +0.91 | 1.92 | -1.4 | 3.76 | +0.1 | 0.76 | 20.1 | 20W11 | 5 | 73.9 | 73.9 | 55.5 | 56.1 | -18.1 | -24.4 | 24.8 | 5.1 | 1.02 | 3.25 | 0.65 | -0.09 | +0 | -0.04 | -0.13 | 1.5 | -1.38 | 5.16 | -0.52 | 0.66 | 12.8 | 20W10 | 5 | 68.2 | 75.5 | 68.2 | 74.2 | +3 | +4.21 | 10.3 | 2.22 | 0.44 | 1.63 | 0.33 | +0.81 | +0 | -0.01 | +0.8 | 1.73 | -0.17 | 6.54 | +0.08 | 1.18 | 18.1 | 20W09 | 4 | 75.2 | 75.8 | 71.2 | 71.2 | -5 | -6.56 | 6.04 | 2.24 | 0.56 | 1.66 | 0.41 | +0.38 | +0 | -0.04 | +0.34 | 1.41 | -0.2 | 6.7 | -0.25 | 1.1 | 16.4 | 20W08 | 5 | 71.4 | 77.5 | 70.7 | 76.2 | +3 | +4.1 | 9.29 | 4.56 | 0.91 | 3.42 | 0.68 | +0.48 | +0 | +0.02 | +0.51 | 1.39 | +0.07 | 6.9 | +0.22 | 1.35 | 19.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 69.7 | 74.5 | 68 | 73.2 | +2.3 | +3.24 | 9.17 | 2.62 | 0.52 | 1.9 | 0.38 | +0.3 | 0 | -0.01 | +0.29 | 1.3 | -0.13 | 6.83 | +0.23 | 1.13 | 16.6 | 20W06 | 5 | 66.2 | 73.5 | 65.9 | 70.9 | -0.4 | -0.56 | 10.7 | 3.34 | 0.67 | 2.34 | 0.47 | +0.21 | +0 | -0.02 | +0.19 | 1.33 | -0.35 | 6.96 | -0.1 | 0.9 | 13 | 20W05 | 2 | 71.1 | 75.8 | 69.8 | 71.3 | -7.2 | -9.17 | 7.64 | 1.9 | 0.95 | 1.36 | 0.68 | +0.37 | +0 | -0.07 | +0.3 | 1.55 | -0.42 | 7.31 | -0.21 | 1.01 | 13.8 | 20W04 | 1 | 78.8 | 79.4 | 78.3 | 78.5 | +0.5 | +0.64 | 1.41 | 0.32 | 0.32 | 0.25 | 0.25 | +0.06 | +0 | 0 | +0.06 | 1.17 | -0.08 | 7.73 | -0.04 | 1.22 | 15.8 | 20W03 | 5 | 78.2 | 79.7 | 77.5 | 78 | +0.6 | +0.78 | 2.84 | 1.86 | 0.37 | 1.47 | 0.29 | +0.12 | 0 | -0.03 | +0.09 | 1.14 | -0.23 | 7.81 | -0.07 | 1.26 | 16.1 | 20W02 | 5 | 81.8 | 82 | 77.1 | 77.4 | -4.8 | -5.84 | 5.96 | 4.19 | 0.84 | 3.31 | 0.66 | -0.35 | -0.17 | -0.05 | -0.56 | 1.02 | -0.12 | 8.04 | -0.26 | 1.33 | 16.5 | 20W01 | 4 | 86.3 | 87.9 | 82.1 | 82.2 | -3.2 | -3.75 | 6.79 | 5.84 | 1.46 | 4.93 | 1.23 | -0.58 | 0 | -0.02 | -0.6 | 1.24 | -0.08 | 8.17 | -0.15 | 1.59 | 19.4 | 19W52 | 5 | 82.1 | 89.8 | 80.8 | 85.4 | +4.2 | +5.17 | 11.1 | 17.8 | 3.55 | 15.2 | 3.03 | -0.51 | +0.17 | +0.07 | -0.28 | 1.38 | +0.55 | 8.25 | +0.11 | 1.74 | 21.1 | 19W51 | 5 | 82.3 | 83.2 | 80.3 | 81.2 | +0.2 | +0.25 | 3.58 | 5.08 | 1.02 | 4.15 | 0.83 | +0.14 | 0 | +0.03 | +0.18 | 1.51 | +0.03 | 7.7 | 0 | 1.62 | 21.1 | 19W50 | 5 | 79.5 | 84.8 | 78.2 | 81 | +1.5 | +1.89 | 8.3 | 8.91 | 1.78 | 7.31 | 1.46 | -0.27 | 0 | +0.04 | -0.23 | 1.34 | +0.4 | 7.68 | +0.09 | 1.63 | 21.2 | 19W49 | 5 | 77.6 | 82 | 77.1 | 79.5 | +1.9 | +2.45 | 6.31 | 3.29 | 0.66 | 2.64 | 0.53 | +0.96 | +0 | 0 | +0.96 | 2.27 | -0.13 | 7.28 | +0.03 | 1.54 | 21.2 | 19W48 | 5 | 78.5 | 79.4 | 77.6 | 77.6 | -0.1 | -0.13 | 2.32 | 1.49 | 0.3 | 1.17 | 0.23 | +0.54 | +0 | -0.02 | +0.52 | 1.6 | -0.14 | 7.41 | +0.06 | 1.51 | 20.4 | 19W47 | 5 | 75.5 | 78.8 | 74.6 | 77.7 | +2.2 | +2.91 | 5.56 | 3.02 | 0.6 | 2.31 | 0.46 | +0.42 | +0 | +0.04 | +0.46 | 1.37 | -0.1 | 7.55 | -0.04 | 1.46 | 19.3 | 19W46 | 5 | 77.2 | 77.2 | 73.7 | 75.5 | -2 | -2.58 | 4.52 | 3 | 0.6 | 2.24 | 0.45 | -0.1 | +0 | -0.02 | -0.12 | 1.25 | -0.08 | 7.65 | -0.09 | 1.5 | 19.6 | 19W45 | 5 | 81 | 83.2 | 76.5 | 77.5 | -3.5 | -4.32 | 8.27 | 3.99 | 0.8 | 3.2 | 0.64 | -0.22 | -0.02 | -0.14 | -0.38 | 1.15 | +0.06 | 7.73 | +0.03 | 1.59 | 20.6 | 19W44 | 5 | 82.2 | 82.9 | 78.6 | 81 | -1.9 | -2.29 | 5.19 | 4.21 | 0.84 | 3.4 | 0.68 | -0.36 | 0 | +0.08 | -0.28 | 1.13 | +0.11 | 7.67 | +0.04 | 1.56 | 20.4 | 19W43 | 5 | 82.2 | 84.8 | 82 | 82.9 | +0.7 | +0.85 | 3.41 | 3.47 | 0.69 | 2.89 | 0.58 | +0.36 | 0 | -0.01 | +0.35 | 1.79 | -0.02 | 7.56 | +0.06 | 1.52 | 20.2 | 19W42 | 5 | 80.7 | 84.2 | 80.3 | 82.2 | +2.7 | +3.4 | 4.91 | 5.43 | 1.09 | 4.47 | 0.89 | +0.47 | 0 | +0.08 | +0.54 | 1.73 | -0.14 | 7.58 | -0.15 | 1.46 | 19.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 81 | 81.4 | 78.4 | 79.5 | -1.1 | -1.36 | 3.72 | 2.15 | 0.72 | 1.72 | 0.57 | 0 | 0 | -0.04 | -0.04 | 1.38 | 0 | 7.72 | +0.06 | 1.61 | 20.9 | 19W40 | 4 | 81 | 82.5 | 80.4 | 80.6 | -0.2 | -0.25 | 2.6 | 2.83 | 0.71 | 2.31 | 0.58 | -0.34 | 0 | +0 | -0.34 | 1.24 | -0.04 | 7.72 | -0.24 | 1.55 | 20.1 | 19W39 | 5 | 85.7 | 88 | 79.5 | 80.8 | -3.9 | -4.6 | 10 | 6.51 | 1.3 | 5.48 | 1.1 | -0.39 | 0 | -0.04 | -0.43 | 1.28 | +0 | 7.76 | +0.14 | 1.79 | 23 | 19W38 | 5 | 87 | 87.7 | 84.6 | 84.7 | -1.8 | -2.08 | 3.58 | 3.71 | 0.74 | 3.19 | 0.64 | +0.13 | 0 | -0.07 | +0.06 | 1.58 | -0.27 | 7.76 | -0.07 | 1.65 | 21.3 | 19W37 | 4 | 87.1 | 87.4 | 83.5 | 86.5 | -0.5 | -0.57 | 4.48 | 3.23 | 0.81 | 2.76 | 0.69 | +0.63 | 0 | -0.06 | +0.57 | 1.79 | -0.2 | 8.03 | +0.14 | 1.72 | 21.4 | 19W36 | 5 | 84.1 | 89.5 | 84.1 | 87 | +2.4 | +2.84 | 6.38 | 7.46 | 1.49 | 6.52 | 1.3 | -0.11 | 0 | +0.1 | -0.01 | 1.22 | +0.06 | 8.23 | -0.07 | 1.58 | 19.2 | 19W35 | 5 | 81.7 | 86.9 | 81.6 | 84.6 | +0.2 | +0.24 | 6.28 | 4.82 | 0.96 | 4.06 | 0.81 | +0.3 | 0 | -0.01 | +0.3 | 1.32 | -0.2 | 8.17 | +0.15 | 1.65 | 20.2 | 19W34 | 5 | 83.1 | 86.3 | 82.7 | 84.4 | +1.8 | +2.18 | 4.36 | 6.58 | 1.32 | 5.56 | 1.11 | -0.43 | 0 | -0.01 | -0.44 | 1.04 | +0.23 | 8.36 | -0.03 | 1.5 | 18 | 19W33 | 5 | 81.5 | 84 | 79.3 | 82.6 | +0.1 | +0.12 | 5.7 | 5.29 | 1.06 | 4.32 | 0.86 | +0.07 | +0 | +0.01 | +0.09 | 1.15 | +0.1 | 8.13 | +0.26 | 1.53 | 18.8 | 19W32 | 4 | 85.1 | 86.1 | 77 | 82.5 | -3.3 | -3.85 | 10.6 | 7.21 | 1.8 | 5.9 | 1.48 | -0.29 | -0.06 | -0.07 | -0.42 | 0.77 | -0.18 | 8.03 | +0.06 | 1.27 | 15.8 | 19W31 | 5 | 93.8 | 94.2 | 84.5 | 85.8 | -8.3 | -8.82 | 10.3 | 10.4 | 2.07 | 9.22 | 1.84 | -0.66 | -0.09 | -0.1 | -0.85 | 0.96 | -0.56 | 8.21 | +0.48 | 1.21 | 14.8 | 19W30 | 5 | 95.7 | 97.5 | 94 | 94.1 | -2.1 | -2.18 | 3.64 | 8.27 | 1.65 | 7.9 | 1.58 | -1.2 | -0.04 | -0.08 | -1.32 | 0.97 | +0.36 | 8.77 | +0.73 | 0.73 | 8.3 | 19W29 | 5 | 101.5 | 103.5 | 95 | 96.2 | -3.7 | -3.7 | 8.51 | 12 | 2.41 | 12 | 2.4 | -0.13 | +0.01 | -0.04 | -0.16 | 0.55 | -0.56 | 8.41 | -1.16 | 0 | 0 | 19W28 | 5 | 99.1 | 102 | 97.3 | 99.9 | -0.1 | -0.1 | 4.7 | 11 | 2.2 | 10.9 | 2.19 | +0.05 | +0.06 | +0.1 | +0.21 | 1.02 | -0.14 | 8.97 | -0.26 | 1.16 | 12.9 | 19W27 | 5 | 95.5 | 104 | 94.1 | 100 | +7.3 | +7.87 | 10.7 | 25.7 | 5.13 | 25.7 | 5.14 | +0.04 | +0 | +0.14 | +0.18 | 0.83 | +0.96 | 9.11 | -0.07 | 1.41 | 15.5 | 19W26 | 5 | 93.1 | 95.1 | 91.2 | 92.7 | -0.4 | -0.43 | 4.19 | 7.16 | 1.43 | 6.68 | 1.34 | -0.08 | 0 | -0.01 | -0.08 | 0.6 | +0.16 | 8.15 | -0.21 | 1.49 | 18.2 | 19W25 | 5 | 92.2 | 97.5 | 91.5 | 93.1 | +0.9 | +0.98 | 6.51 | 12.4 | 2.48 | 11.7 | 2.34 | +0.13 | 0 | -0.04 | +0.09 | 0.78 | -0.03 | 8 | -0.11 | 1.69 | 21.2 | 19W24 | 5 | 93 | 96.5 | 90.5 | 92.2 | +2.2 | +2.44 | 6.67 | 19.4 | 3.89 | 18.1 | 3.63 | -0.05 | 0 | +0.1 | +0.05 | 0.63 | -0.16 | 8.02 | +0.02 | 1.81 | 22.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 89.2 | 93.4 | 88.1 | 90 | -0.2 | -0.22 | 5.88 | 13.1 | 3.29 | 11.9 | 2.97 | -0.5 | 0 | -0.16 | -0.66 | 0.65 | +0.2 | 8.19 | +0.1 | 1.78 | 21.8 | 19W22 | 5 | 87.1 | 94.3 | 85.2 | 90.2 | +3.5 | +4.04 | 10.5 | 17.3 | 3.46 | 15.5 | 3.11 | -0.47 | 0 | +0.13 | -0.33 | 0.86 | +0.56 | 7.98 | +0.03 | 1.68 | 21 | 19W21 | 5 | 87.5 | 92.5 | 84.8 | 86.7 | -0.3 | -0.34 | 8.85 | 13.4 | 2.68 | 11.8 | 2.36 | -0.05 | 0 | -0.07 | -0.12 | 0.93 | -0.17 | 7.43 | -0.19 | 1.64 | 22.1 | 19W20 | 5 | 92.5 | 93.1 | 83.4 | 87 | -5.1 | -5.54 | 10.5 | 18.1 | 3.63 | 16.2 | 3.24 | +0.39 | -0.3 | -0.02 | +0.07 | 1.05 | -0.34 | 7.6 | +0.43 | 1.84 | 24.1 | 19W19 | 5 | 103 | 104.5 | 90.5 | 92.1 | -13.9 | -13.1 | 13.2 | 25.9 | 5.17 | 25.5 | 5.1 | +0.29 | -0.22 | -0.32 | -0.24 | 1.23 | -0.75 | 7.94 | -0.2 | 1.4 | 17.7 | 19W18 | 4 | 101.5 | 106 | 94.7 | 106 | +5.5 | +5.47 | 11.2 | 19.1 | 4.77 | 19.3 | 4.82 | +0.07 | +0.02 | -0.08 | +0.01 | 0.95 | +0.3 | 8.69 | +0.07 | 1.61 | 18.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|