|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.9 | 61.5 | -0.6 | -0.98% | 4.88% | 62 | 63.2 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 527 | 3,233萬 | 419 | 1.3張/筆 | 61.33元 | 2.66 | 25.7 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 2,277萬 | 330 | 1.1張/筆 | 61.65元 | -2.3 (-3.61%) | 連漲連跌: 連6跌 ( -7.6元 / -11.09%) 財報評分: 最新62分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1097週) |
|
週成交價: 60.9元 (-5.8元/ -8.7%) | 成交均張: 327張/日 | 成交均額: 2,058萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近3週新低 | 連9漲→跌 (-5.8元/ -8.7%) | 第69高 | 近3週新低 | 第23高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 64.4 | 66.7 | 65.6 | 47 | 27.3 | 28.9 | 21.8 | 34.35 | 36.8 | 15.4 | 14.75 | 7.06 | 20.8 | 28.4 | 漲跌價 | -3.5 | -5.8 | -4.7 | +13.9 | +33.6 | +32 | +39.1 | +26.55 | +24.1 | +45.5 | +46.15 | +53.84 | +40.1 | +32.5 | 漲跌幅 | -5.43% | -8.7% | -7.16% | +29.6% | +123% | +111% | +179% | +77.3% | +65.5% | +295% | +313% | +763% | +193% | +114% | 振幅 | 7.45% | 11.5% | 16.3% | 51.3% | 159% | 160% | 228% | 152% | 142% | 400% | 418% | 940% | 320% | 155% | 成交張數 | 1,102 | 1,633 | 4,470 | 9,888 | 2.71萬 | 3.66萬 | 7.04萬 | 7.4萬 | 7.55萬 | 7.81萬 | 9.22萬 | 23.9萬 | 38.7萬 | 2.96萬 | 成交金額 | 6,830萬 | 1.03億 | 2.92億 | 5.97億 | 12.4億 | 15.1億 | 27.7億 | 28.6億 | 29.1億 | 29.6億 | 32.4億 | 48.5億 | 78.9億 | 13.1億 | 週轉率 | 3.38% | 5% | 13.7% | 30.3% | 83% | 112% | 216% | 227% | 231% | 239% | 283% | 733% | 1187% | 90.6% |
結算價 60.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 65.6 | 67.9 | 60.2 | 60.9 | -5.8 | -8.7 | 11.5 | 1.63 | 0.33 | 1.03 | 0.21 | +0.08 | 0 | 0 | +0.08 | 0.12 | | | | | | 24W16 | 5 | 65.5 | 70.9 | 62.2 | 66.7 | +1.1 | +1.68 | 13.3 | 2.84 | 0.57 | 1.89 | 0.38 | -0.24 | 0 | 0 | -0.24 | 3.29 | | | | | | 24W15 | 5 | 49.75 | 65.8 | 49.3 | 65.6 | +15.85 | +31.9 | 33.2 | 3.89 | 0.78 | 2.32 | 0.46 | +0.1 | 0 | 0 | +0.1 | 4.04 | | | | | | 24W14 | 3 | 46.9 | 51.9 | 46.9 | 49.75 | +2.8 | +5.96 | 10.6 | 0.89 | 0.3 | 0.43 | 0.14 | -0.08 | 0 | 0 | -0.08 | 3.73 | | | | | | 24W13 | 5 | 46.1 | 47.65 | 44.9 | 46.95 | +1.2 | +2.62 | 6.01 | 2.09 | 0.42 | 0.97 | 0.19 | +0.41 | 0 | 0 | +0.41 | 3.96 | | | | | | 24W12 | 5 | 44.1 | 47.6 | 43.3 | 45.75 | +2.45 | +5.66 | 9.93 | 2.28 | 0.46 | 1.03 | 0.21 | +0.06 | 0 | 0 | +0.06 | 2.71 | | | | | | 24W11 | 5 | 36.8 | 43.8 | 36.8 | 43.3 | +6.2 | +16.7 | 18.9 | 2.51 | 0.5 | 1.02 | 0.2 | +0.16 | 0 | 0 | +0.16 | 2.51 | | | | | | 24W10 | 5 | 36.8 | 38 | 35.9 | 37.1 | +0.3 | +0.82 | 5.71 | 1.63 | 0.33 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0.01 | 2.03 | | | | | | 24W09 | 4 | 34 | 37.6 | 31.75 | 36.8 | +2.2 | +6.36 | 16.9 | 2.63 | 0.66 | 0.93 | 0.23 | -0.06 | 0 | 0 | -0.06 | 2 | | | | | | 24W08 | 5 | 33.55 | 35.65 | 33.35 | 34.6 | +1.05 | +3.13 | 6.86 | 1.99 | 0.4 | 0.69 | 0.14 | +0.28 | 0 | 0 | +0.28 | 2.17 | | | | | | 24W07 | 2 | 34.1 | 34.25 | 32.8 | 33.55 | -0.25 | -0.74 | 4.29 | 0.5 | 0.25 | 0.17 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.3 | | | | | | 24W06 | 1 | 33.35 | 34 | 33 | 33.8 | +0.2 | +0.6 | 2.98 | 0.21 | 0.21 | 0.07 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.28 | | | | | | 24W05 | 5 | 27.5 | 34.45 | 27.5 | 33.6 | +6.3 | +23.1 | 25.5 | 4.01 | 0.8 | 1.27 | 0.25 | +0.13 | 0 | 0 | +0.13 | 1.21 | | | | | | 24W04 | 5 | 27.6 | 27.75 | 27 | 27.3 | -0.3 | -1.09 | 2.72 | 0.96 | 0.19 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.83 | | | | | | 24W03 | 5 | 28.6 | 29.75 | 27 | 27.6 | -0.75 | -2.65 | 9.7 | 1 | 0.2 | 0.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.72 | | | | | | 24W02 | 5 | 28.5 | 28.75 | 28 | 28.35 | -0.05 | -0.18 | 2.64 | 0.29 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.48 | | | | | | 24W01 | 4 | 28.45 | 28.6 | 27.85 | 28.4 | 0 | 0 | 2.64 | 0.21 | 0.05 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.52 | | | | | | 23W52 | 5 | 29.55 | 29.65 | 27.3 | 28.4 | -1.5 | -5.02 | 7.86 | 0.62 | 0.12 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 29.8 | 30.8 | 29.65 | 29.9 | +0.8 | +2.75 | 3.95 | 0.93 | 0.19 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.58 | | | | | | 23W50 | 5 | 26.9 | 29.25 | 26.9 | 29.1 | +2.2 | +8.18 | 8.74 | 0.83 | 0.17 | 0.23 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.54 | | | | | | 23W49 | 5 | 27.6 | 27.6 | 26.6 | 26.9 | -0.7 | -2.54 | 3.62 | 0.75 | 0.15 | 0.2 | 0.04 | +0.01 | 0 | -0.12 | -0.11 | 0.53 | | | | | | 23W48 | 5 | 27.75 | 28 | 27 | 27.6 | -0.85 | -2.99 | 3.51 | 0.51 | 0.1 | 0.14 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.49 | | | | | | 23W47 | 5 | 25.6 | 30.35 | 25.6 | 28.45 | +3.05 | +12 | 18.7 | 1.78 | 0.36 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.44 | | | | | | 23W46 | 5 | 26.05 | 26.05 | 24.6 | 25.4 | -1.85 | -6.79 | 5.32 | 1.06 | 0.21 | 0.26 | 0.05 | 0 | 0 | -0.14 | -0.14 | 0.41 | | | | | | 23W45 | 5 | 27.75 | 28.4 | 27 | 27.25 | -0.5 | -1.8 | 5.05 | 0.24 | 0.05 | 0.06 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.42 | | | | | | 23W44 | 5 | 28.15 | 30 | 27.2 | 27.75 | -1.15 | -3.98 | 9.69 | 0.37 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.57 | | | | | | 23W43 | 5 | 28.9 | 29.65 | 28.35 | 28.9 | -0.45 | -1.53 | 4.43 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.54 | | | | | | 23W42 | 5 | 32.55 | 32.6 | 28.45 | 29.35 | -3.25 | -9.97 | 12.7 | 0.55 | 0.11 | 0.17 | 0.03 | -0.11 | 0 | +0.01 | -0.1 | 0.53 | | | | | | 23W41 | 3 | 32.7 | 32.95 | 32.15 | 32.6 | -0.1 | -0.31 | 2.45 | 0.15 | 0.05 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.02 | | | | | | 23W40 | 5 | 32.3 | 33.45 | 32.15 | 32.7 | +0.2 | +0.62 | 4 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.98 | | | | | | 23W39 | 4 | 34.2 | 34.2 | 31.85 | 32.5 | -0.65 | -1.96 | 7.09 | 0.36 | 0.09 | 0.12 | 0.03 | +0.02 | 0 | -0.01 | +0.02 | 0.99 | | | | | | 23W38 | 5 | 34.35 | 34.5 | 33.15 | 33.15 | -1.2 | -3.49 | 3.93 | 0.18 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 0.9 | | | | | | 23W37 | 5 | 34.25 | 35.35 | 33.5 | 34.35 | -0.35 | -1.01 | 5.33 | 0.34 | 0.07 | 0.12 | 0.02 | -0.02 | 0 | +0.06 | +0.04 | 0.93 | | | | | | 23W36 | 5 | 33.75 | 37 | 33.3 | 34.7 | +0.6 | +1.76 | 10.9 | 1.25 | 0.25 | 0.44 | 0.09 | -0.05 | 0 | +0.01 | -0.04 | 1.02 | | | | | | 23W35 | 5 | 35.25 | 35.5 | 33.25 | 34.1 | -1.2 | -3.4 | 6.37 | 0.76 | 0.15 | 0.26 | 0.05 | +0.08 | 0 | 0 | +0.08 | 1.25 | | | | | | 23W34 | 5 | 31.2 | 40.55 | 30.35 | 35.3 | +3.85 | +12.2 | 32.4 | 4.52 | 0.9 | 1.7 | 0.34 | -0.07 | 0 | 0 | -0.07 | 0.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 34.6 | 35.05 | 30 | 31.45 | -0.45 | -1.41 | 15.8 | 1.06 | 0.21 | 0.34 | 0.07 | +0.04 | 0 | -0.06 | -0.02 | 1.22 | | | | | | 23W32 | 5 | 36.05 | 36.85 | 31.35 | 31.9 | -5.15 | -13.9 | 14.8 | 0.65 | 0.13 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 23W31 | 4 | 34.3 | 37.05 | 33.4 | 37.05 | +2.8 | +8.18 | 10.7 | 0.49 | 0.12 | 0.17 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.06 | | | | | | 23W30 | 5 | 35.95 | 37.75 | 34.15 | 34.25 | -0.6 | -1.72 | 10.3 | 0.78 | 0.16 | 0.28 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.92 | | | | | | 23W29 | 5 | 37.15 | 37.15 | 34.5 | 34.85 | -2.3 | -6.19 | 7.13 | 0.68 | 0.14 | 0.24 | 0.05 | +0.12 | 0 | +0 | +0.12 | 1.02 | | | | | | 23W28 | 5 | 37.75 | 41 | 36.5 | 37.15 | -0.6 | -1.59 | 11.9 | 1.06 | 0.21 | 0.4 | 0.08 | +0.06 | 0 | -0.01 | +0.06 | 0.49 | | | | | | 23W27 | 5 | 40.95 | 41.95 | 37.75 | 37.75 | -2.65 | -6.56 | 10.4 | 1.2 | 0.24 | 0.48 | 0.1 | 0 | 0 | +0.01 | +0 | 0.21 | | | | | | 23W26 | 5 | 40.05 | 47.95 | 38.9 | 40.4 | +1.2 | +3.06 | 23.1 | 3.97 | 0.79 | 1.71 | 0.34 | -0.04 | 0 | +0.05 | +0.02 | 0.22 | | | | | | 23W25 | 3 | 38.2 | 39.65 | 35.05 | 39.2 | +0.2 | +0.51 | 11.8 | 1.2 | 0.4 | 0.45 | 0.15 | +0.04 | 0 | 0 | +0.04 | 0.38 | | | | | | 23W24 | 5 | 46 | 46.3 | 38.3 | 39 | -8.2 | -17.4 | 16.9 | 2.74 | 0.55 | 1.14 | 0.23 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 23W23 | 5 | 34.9 | 48.95 | 33 | 47.2 | +11.3 | +31.5 | 44.4 | 5.01 | 1 | 2.1 | 0.42 | -0.13 | 0 | +0 | -0.12 | 0.15 | | | | | | 23W22 | 5 | 35.2 | 36 | 31.75 | 35.9 | +0.4 | +1.13 | 12 | 2.03 | 0.41 | 0.71 | 0.14 | -0.17 | 0 | 0 | -0.17 | 0.71 | | | | | | 23W21 | 5 | 33.6 | 35.9 | 31.5 | 35.5 | +1.25 | +3.65 | 12.8 | 1.15 | 0.23 | 0.39 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.48 | | | | | | 23W20 | 5 | 28.6 | 36.35 | 28.35 | 34.25 | +8.25 | +31.7 | 30.8 | 2.22 | 0.44 | 0.71 | 0.14 | -0.01 | 0 | 0 | -0.01 | 1.73 | | | | | | 23W19 | 5 | 21.7 | 26 | 21.1 | 26 | +4.3 | +19.8 | 22.6 | 0.84 | 0.17 | 0.2 | 0.04 | -0.28 | 0 | 0 | -0.28 | 1.78 | | | | | | 23W18 | 4 | 22 | 22.6 | 21.15 | 21.7 | -0.3 | -1.36 | 6.59 | 0.11 | 0.03 | 0.02 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.03 | | | | | | 23W17 | 5 | 22 | 22.95 | 21.55 | 22 | -1.3 | -5.58 | 6.01 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.2 | | | | | | 23W16 | 5 | 21 | 23.65 | 20.65 | 23.3 | +2.3 | +11 | 14.3 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 21.95 | 21.95 | 21 | 21 | -0.3 | -1.41 | 4.46 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.19 | | | | | | 23W14 | 2 | 20.95 | 22.5 | 20.95 | 21.3 | +0.35 | +1.67 | 7.4 | 0.04 | 0.02 | 0.01 | 0 | | | | | 3.2 | | | | | | 23W13 | 5 | 20.5 | 21.25 | 20.1 | 20.95 | +0.45 | +2.2 | 5.61 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.2 | | | | | | 23W12 | 5 | 20.75 | 21.45 | 19.3 | 20.5 | -0.25 | -1.2 | 10.4 | 0.14 | 0.03 | 0.03 | 0.01 | -0.09 | 0 | +0 | -0.09 | 3.2 | | | | | | 23W11 | 5 | 20.15 | 21.45 | 20.15 | 20.75 | +0.6 | +2.98 | 6.45 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.59 | | | | | | 23W10 | 5 | 19.8 | 20.55 | 19.6 | 20.15 | +0.15 | +0.75 | 4.75 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 3.58 | | | | | | 23W09 | 3 | 19.45 | 20 | 19.4 | 20 | +0.5 | +2.56 | 3.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.58 | | | | | | 23W08 | 5 | 19.5 | 19.95 | 18.85 | 19.5 | 0 | 0 | 5.64 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.58 | | | | | | 23W07 | 5 | 18.85 | 19.55 | 18.85 | 19.5 | +0.7 | +3.72 | 3.72 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | | | | | | 23W06 | 5 | 19 | 19.2 | 18.8 | 18.8 | -0.2 | -1.05 | 2.11 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.6 | | | | | | 23W05 | 5 | 19.45 | 19.45 | 18.85 | 19 | -0.45 | -2.31 | 3.08 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.6 | | | | | | 23W03 | 2 | 19.35 | 19.45 | 19.35 | 19.45 | +0.1 | +0.52 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | | | | | | 23W02 | 5 | 19.5 | 19.5 | 19.15 | 19.35 | -0.15 | -0.77 | 1.79 | 0.08 | 0.02 | 0.02 | 0 | +0.07 | 0 | 0 | +0.07 | 3.61 | | | | | | 23W01 | 4 | 19.5 | 19.7 | 19.25 | 19.5 | -0.2 | -1.02 | 2.28 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 3.3 | | | | | | 22W53 | 5 | 19.6 | 19.7 | 19.5 | 19.7 | 0 | 0 | 1.02 | 0.02 | 0 | 0 | 0 | | | | | 3.3 | | | | | | 22W52 | 5 | 19.7 | 19.85 | 19.1 | 19.7 | 0 | 0 | 3.81 | 0.11 | 0.02 | 0.02 | 0 | +0.08 | 0 | 0 | +0.08 | 3.3 | | | | | | 22W51 | 5 | 19.7 | 19.75 | 19.5 | 19.7 | 0 | 0 | 1.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.95 | | | | | | 22W50 | 5 | 20 | 20 | 19.6 | 19.7 | -0.4 | -1.99 | 1.99 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.95 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 20 | 20.2 | 19.9 | 20.1 | +0.1 | +0.5 | 1.5 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.95 | | | | | | 22W48 | 5 | 20.25 | 22.05 | 19.9 | 20 | -0.3 | -1.48 | 10.6 | 0.53 | 0.11 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.89 | | | | | | 22W47 | 5 | 24.45 | 24.45 | 19.9 | 20.3 | -4.15 | -17 | 18.6 | 0.51 | 0.1 | 0.11 | 0.02 | -0.29 | 0 | 0 | -0.29 | 2.92 | | | | | | 22W46 | 5 | 24.8 | 24.8 | 24 | 24.45 | -0.45 | -1.81 | 3.21 | 0.02 | 0 | 0.01 | 0 | | | | | 4.19 | | | | | | 22W45 | 5 | 25.7 | 25.7 | 24.05 | 24.9 | -0.8 | -3.11 | 6.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.19 | | | | | | 22W44 | 5 | 26.9 | 26.9 | 25.5 | 25.7 | -1.75 | -6.38 | 5.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.19 | | | | | | 22W43 | 5 | 28.65 | 28.65 | 26.45 | 27.45 | -1.1 | -3.85 | 7.71 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.19 | | | | | | 22W42 | 4 | 28.9 | 28.9 | 26.85 | 28.55 | +0.4 | +1.42 | 7.28 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 4.2 | | | | | | 22W41 | 5 | 29.75 | 29.75 | 27.5 | 28.15 | -1 | -3.43 | 7.72 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 4.2 | | | | | | 22W40 | 5 | 28.5 | 29.25 | 27.25 | 29.15 | +0.15 | +0.52 | 6.9 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.2 | | | | | | 22W39 | 5 | 28.45 | 29.85 | 27.45 | 29 | -0.75 | -2.52 | 8.07 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.2 | | | | | | 22W38 | 5 | 29.5 | 29.95 | 27.5 | 29.75 | +0.25 | +0.85 | 8.31 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.21 | | | | | | 22W37 | 4 | 30 | 30.25 | 29.5 | 29.5 | -0.5 | -1.67 | 2.5 | 0.02 | 0.01 | 0.01 | 0 | | | | | 4.19 | | | | | | 22W36 | 5 | 30.95 | 31.9 | 29.45 | 30 | -1.55 | -4.91 | 7.77 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.19 | | | | | | 22W35 | 5 | 31.35 | 31.95 | 29.2 | 31.55 | +1 | +3.27 | 9 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.19 | | | | | | 22W34 | 5 | 31.9 | 33.45 | 29.65 | 30.55 | -0.7 | -2.24 | 12.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.19 | | | | | | 22W33 | 5 | 29.95 | 31.75 | 28.75 | 31.25 | +0.95 | +3.14 | 9.9 | 0.02 | 0 | 0.01 | 0 | | | | | 4.19 | | | | | | 22W32 | 5 | 29.95 | 31.95 | 28.9 | 30.3 | +0.15 | +0.5 | 10.1 | 0.02 | 0 | 0 | 0 | | | | | 4.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 31.95 | 31.95 | 28.9 | 30.15 | -2.3 | -7.09 | 9.4 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.19 | | | | | | 22W30 | 5 | 29.1 | 32.45 | 28.8 | 32.45 | +2.1 | +6.92 | 12 | 0.01 | 0 | 0 | 0 | | | | | 4.19 | | | | | | 22W29 | 5 | 29.15 | 30.85 | 29.15 | 30.35 | 0 | 0 | 5.6 | 0.01 | 0 | 0 | 0 | | | | | 4.19 | | | | | | 22W28 | 5 | 30.85 | 31.45 | 29.05 | 30.35 | -0.55 | -1.78 | 7.77 | 0.02 | 0 | 0.01 | 0 | | | | | 4.19 | | | | | | 22W27 | 5 | 33.6 | 33.6 | 29.5 | 30.9 | -1.6 | -4.92 | 12.6 | 0.05 | 0.01 | 0.02 | 0 | | | | | 4.19 | | | | | | 22W26 | 5 | 30.05 | 34.75 | 30 | 32.5 | +2.4 | +7.97 | 15.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | | | | | | 22W25 | 5 | 30.85 | 30.85 | 29.4 | 30.1 | -1.1 | -3.53 | 4.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.19 | | | | | | 22W24 | 5 | 32.95 | 33.65 | 31.15 | 31.2 | -1.6 | -4.88 | 7.62 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.19 | | | | | | 22W23 | 4 | 33.95 | 34.95 | 32.55 | 32.8 | -1.2 | -3.53 | 7.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.2 | | | | | | 22W22 | 5 | 35.15 | 35.15 | 32.7 | 34 | +0.9 | +2.72 | 7.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | | | | | | 22W21 | 5 | 35.85 | 36.35 | 32 | 33.1 | -1.75 | -5.02 | 12.5 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.2 | | | | | | 22W20 | 5 | 34.3 | 35.45 | 33.7 | 34.85 | +0.75 | +2.2 | 5.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.2 | | | | | | 22W19 | 4 | 33.55 | 34.45 | 33.3 | 34.1 | +0.45 | +1.34 | 3.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | | | | | | 22W18 | 5 | 35.95 | 36.75 | 32.75 | 33.65 | -3.2 | -8.68 | 10.9 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.2 | | | | | | 22W17 | 5 | 34.85 | 36.85 | 33.6 | 36.85 | +2.4 | +6.97 | 9.43 | 0.01 | 0 | 0 | 0 | | | | | 4.2 | | | | | | 22W16 | 5 | 34.2 | 34.9 | 33.2 | 34.45 | +0.25 | +0.73 | 4.97 | 0.02 | 0 | 0.01 | 0 | | | | | 4.2 | | | | | | 22W15 | 3 | 34.95 | 34.95 | 34.2 | 34.2 | +0.2 | +0.59 | 2.21 | 0 | 0 | 0 | 0 | | | | | 4.2 | | | | | | 22W14 | 5 | 35.25 | 35.25 | 33.55 | 34 | -0.1 | -0.29 | 4.99 | 0.02 | 0 | 0.01 | 0 | | | | | 4.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 34.75 | 35.95 | 33.55 | 34.1 | -0.95 | -2.71 | 6.85 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.2 | | | | | | 22W12 | 5 | 34.75 | 36.95 | 33.5 | 35.05 | +0.3 | +0.86 | 9.93 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.19 | | | | | | 22W11 | 5 | 34.95 | 36.85 | 33.85 | 34.75 | -0.25 | -0.71 | 8.57 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 4.18 | | | | | | 22W10 | 4 | 34.55 | 36.4 | 34 | 35 | -0.8 | -2.23 | 6.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 22W09 | 5 | 35.55 | 35.95 | 32.9 | 35.8 | +0.55 | +1.56 | 8.65 | 0.06 | 0.01 | 0.02 | 0 | | | | | 4.18 | | | | | | 22W08 | 5 | 35.85 | 36.95 | 34 | 35.25 | +0.6 | +1.73 | 8.51 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 22W07 | 5 | 32 | 34.95 | 31.9 | 34.65 | +2.15 | +6.62 | 9.38 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 22W05 | 3 | 33.15 | 35.1 | 31.6 | 32.5 | -0.7 | -2.11 | 10.5 | 0.02 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 22W04 | 5 | 34.9 | 34.9 | 33.2 | 33.2 | -2.35 | -6.61 | 4.78 | 0.01 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 22W03 | 5 | 35.7 | 36.75 | 34.5 | 35.55 | +1.05 | +3.04 | 6.52 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 22W02 | 5 | 35.6 | 36.45 | 34.1 | 34.5 | -1.35 | -3.77 | 6.56 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 22W01 | 4 | 34.6 | 35.95 | 34.2 | 35.85 | +2.1 | +6.22 | 5.19 | 0.01 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 21W52 | 5 | 34.9 | 34.9 | 32 | 33.75 | -1.25 | -3.57 | 8.29 | 0.02 | 0 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W51 | 5 | 34.2 | 35.35 | 34.2 | 35 | +0.25 | +0.72 | 3.31 | 0.01 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 21W50 | 5 | 35.55 | 35.7 | 34 | 34.75 | +0.05 | +0.14 | 4.9 | 0.02 | 0 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W49 | 5 | 33.1 | 35.2 | 33.1 | 34.7 | +0.7 | +2.06 | 6.18 | 0.02 | 0 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W48 | 5 | 35 | 35.85 | 33.65 | 34 | -2.05 | -5.69 | 6.1 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.18 | | | | | | 21W47 | 5 | 34.8 | 36.05 | 34.8 | 36.05 | +0.25 | +0.7 | 3.49 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 35.4 | 36.45 | 34.2 | 35.8 | -1.55 | -4.15 | 6.02 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 21W45 | 5 | 37.65 | 38.15 | 34.4 | 37.35 | +0.5 | +1.36 | 10.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W44 | 5 | 33.95 | 37.45 | 33.85 | 36.85 | +1.85 | +5.29 | 10.3 | 0.02 | 0 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W43 | 5 | 34.2 | 35 | 31.85 | 35 | +0.7 | +2.04 | 9.18 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 21W42 | 4 | 34.45 | 35.75 | 32.8 | 34.3 | +0.5 | +1.48 | 8.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W41 | 5 | 35.95 | 35.95 | 33 | 33.8 | -2.45 | -6.76 | 8.14 | 0.07 | 0.01 | 0.02 | 0 | | | | | 4.18 | | | | | | 21W40 | 5 | 36 | 38.15 | 35.1 | 36.25 | -0.55 | -1.49 | 8.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W39 | 3 | 36.7 | 38.9 | 35.65 | 36.8 | +0.25 | +0.68 | 8.89 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W38 | 5 | 36.6 | 38 | 34.95 | 36.55 | -0.65 | -1.75 | 8.2 | 0.02 | 0 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W37 | 5 | 33.45 | 38.55 | 33.1 | 37.2 | +2.75 | +7.98 | 15.8 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 4.18 | | | | | | 21W36 | 5 | 34.25 | 35 | 33 | 34.45 | +0.15 | +0.44 | 5.83 | 0.02 | 0 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W35 | 5 | 32.95 | 34.5 | 32 | 34.3 | +2.3 | +7.19 | 7.81 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 4.18 | | | | | | 21W34 | 5 | 37.25 | 37.25 | 31.9 | 32 | -5.4 | -14.4 | 14.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W33 | 5 | 38.45 | 38.45 | 36.8 | 37.4 | +1.55 | +4.32 | 4.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 21W32 | 5 | 33.05 | 35.9 | 33.05 | 35.85 | +1.4 | +4.06 | 8.27 | 0.01 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 21W31 | 5 | 34.85 | 34.85 | 33.2 | 34.45 | -0.45 | -1.29 | 4.73 | 0.01 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 21W30 | 5 | 32.5 | 34.95 | 32.5 | 34.9 | +2.4 | +7.38 | 7.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 21W29 | 5 | 33.5 | 33.6 | 32.5 | 32.5 | -1.55 | -4.55 | 3.23 | 0.01 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 36.2 | 36.2 | 34.05 | 34.05 | -2.15 | -5.94 | 5.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 21W27 | 5 | 35.1 | 38 | 35.1 | 36.2 | +1.1 | +3.13 | 8.26 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 21W26 | 5 | 35.1 | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 21W25 | 4 | 35.1 | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 4.18 | | | | | | 21W24 | 5 | 36 | 36 | 35.1 | 35.1 | -0.7 | -1.96 | 2.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 21W23 | 5 | 38 | 39.75 | 35.3 | 35.8 | -2.2 | -5.79 | 11.7 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 21W22 | 5 | 38.2 | 38.3 | 37.5 | 38 | +0.5 | +1.33 | 2.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 21W21 | 5 | 36.55 | 37.5 | 36 | 37.5 | +1 | +2.74 | 4.11 | 0.02 | 0 | 0.01 | 0 | | | | | 4.18 | | | | | | 21W20 | 5 | 36.05 | 38 | 34.6 | 36.5 | +0.5 | +1.39 | 9.44 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.18 | | | | | | 21W19 | 5 | 36.6 | 38.95 | 35.95 | 36 | -1 | -2.7 | 8.11 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.16 | | | | | | 21W18 | 4 | 37.95 | 38.3 | 36.1 | 37 | -0.25 | -0.67 | 5.91 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 4.16 | | | | | | 21W17 | 5 | 39.15 | 39.6 | 36.8 | 37.25 | -0.15 | -0.4 | 7.49 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 4.16 | | | | | | 21W16 | 5 | 42.4 | 42.4 | 37 | 37.4 | -3.6 | -8.78 | 13.2 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 4.11 | | | | | | 21W15 | 4 | 45.95 | 45.95 | 39.05 | 41 | -0.8 | -1.91 | 16.5 | 0.14 | 0.04 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 4.08 | | | | | | 21W14 | 4 | 36.5 | 43.5 | 36.5 | 41.8 | +5.3 | +14.5 | 19.2 | 0.11 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.85 | | | | | | 21W13 | 5 | 38 | 39.5 | 35.3 | 36.5 | -1.5 | -3.95 | 11.1 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.8 | | | | | | 21W12 | 5 | 35.5 | 38 | 30.85 | 38 | +4.65 | +13.9 | 21.4 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 3.78 | | | | | | 21W11 | 5 | 34 | 37.4 | 33.35 | 33.35 | -0.65 | -1.91 | 11.9 | 0.02 | 0 | 0.01 | 0 | | | | | 3.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 35.15 | 36 | 33.85 | 34 | -0.5 | -1.45 | 6.23 | 0.01 | 0 | 0 | 0 | | | | | 3.73 | | | | | | 21W09 | 5 | 40.6 | 40.8 | 34.5 | 34.5 | -7.2 | -17.3 | 15.1 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 3.73 | | | | | | 21W08 | 3 | 43 | 43 | 41.7 | 41.7 | -2.1 | -4.79 | 2.97 | 0.05 | 0.02 | 0.02 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.69 | | | | | | 21W06 | 5 | 42.8 | 44 | 42.8 | 43.8 | +0.8 | +1.86 | 2.79 | 0.02 | 0 | 0.01 | 0 | | | | | 3.52 | | | | | | 21W05 | 5 | 35.85 | 43 | 35.5 | 43 | +3 | +7.5 | 18.8 | 0.04 | 0.01 | 0.02 | 0 | | | | | 9.8 | | | | | | 21W04 | 5 | 36 | 40.7 | 36 | 40 | +4 | +11.1 | 13.1 | 0.01 | 0 | 0 | 0 | | | | | 9.8 | | | | | | 21W03 | 5 | 34.65 | 36 | 34.45 | 36 | +1.35 | +3.9 | 4.47 | 0.01 | 0 | 0 | 0 | | | | | 9.8 | | | | | | 21W02 | 5 | 34.4 | 34.65 | 34.4 | 34.65 | +0.25 | +0.73 | 0.73 | 0.01 | 0 | 0 | 0 | | | | | 9.8 | | | | | | 21W01 | 4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0 | 0 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.8 | | | | | | 20W52 | 5 | 31.3 | 34.4 | 30 | 34.4 | -3.4 | -8.99 | 11.6 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.8 | | | | | | 20W51 | 5 | 31 | 37.8 | 30.9 | 37.8 | +3.9 | +11.5 | 20.4 | 0.01 | 0 | 0 | 0 | | | | | 9.78 | | | | | | 20W50 | 5 | 31 | 33.9 | 28 | 33.9 | +2.9 | +9.35 | 19 | 0.01 | 0 | 0 | 0 | | | | | 9.78 | | | | | | 20W49 | 5 | 14.6 | 33 | 14.6 | 31 | +16.4 | +112 | 126 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 9.78 | | | | | | 20W47 | 3 | 12.05 | 14.8 | 12.05 | 14.6 | +2.55 | +21.2 | 22.8 | 0.08 | 0.03 | 0.01 | 0 | +0.06 | 0 | 0 | +0.06 | 9.71 | | | | | | 20W46 | 5 | 14.15 | 14.15 | 12.05 | 12.05 | -1.15 | -8.71 | 15.9 | 0.02 | 0 | 0 | 0 | | | | | 9.44 | | | | | | 20W45 | 5 | 13.1 | 13.2 | 13.1 | 13.2 | +0.25 | +1.93 | 0.77 | 0 | 0 | 0 | 0 | | | | | 9.44 | | | | | | 20W44 | 5 | 12.9 | 12.95 | 12.4 | 12.95 | +0.05 | +0.39 | 4.26 | 0.01 | 0 | 0 | 0 | | | | | 9.44 | | | | | | 20W43 | 5 | 12.5 | 13 | 11.05 | 12.9 | -0.55 | -4.09 | 14.5 | 0.03 | 0.01 | 0 | 0 | | | | | 9.44 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 13 | 13.45 | 11.55 | 13.45 | +0.45 | +3.46 | 14.6 | 0.02 | 0 | 0 | 0 | | | | | 9.44 | | | | | | 20W41 | 4 | 13.5 | 13.5 | 12.25 | 13 | -0.5 | -3.7 | 9.26 | 0.02 | 0.01 | 0 | 0 | | | | | 9.44 | | | | | | 20W40 | 3 | 13.2 | 13.5 | 13.2 | 13.5 | +0.3 | +2.27 | 2.27 | 0.01 | 0 | 0 | 0 | | | | | 9.44 | | | | | | 20W39 | 5 | 12.9 | 13.2 | 12.9 | 13.2 | +0.3 | +2.33 | 2.33 | 0 | 0 | 0 | 0 | | | | | 9.44 | | | | | | 20W38 | 5 | 13 | 13.6 | 12.6 | 12.9 | -0.6 | -4.44 | 7.41 | 0.15 | 0.03 | 0.02 | 0 | +0.14 | 0 | 0 | +0.14 | 9.44 | | | | | | 20W37 | 5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 | -1.46 | 0 | 0.02 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 8.75 | | | | | | 20W36 | 5 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.11 | 0.02 | 0.02 | 0 | | | | | 8.65 | | | | | | 20W35 | 5 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 8.65 | | | | | | 20W34 | 5 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 8.65 | | | | | | 20W33 | 5 | 14 | 14 | 12.75 | 13.7 | -0.3 | -2.14 | 8.93 | 0.01 | 0 | 0 | 0 | | | | | 8.65 | | | | | | 20W32 | 5 | 13.95 | 14 | 13.95 | 14 | +0.05 | +0.36 | 0.36 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 8.65 | | | | | | 20W31 | 5 | 13.35 | 13.95 | 13.35 | 13.95 | +0.6 | +4.49 | 4.49 | 0 | 0 | 0 | 0 | | | | | 8.69 | | | | | | 20W30 | 5 | 14.35 | 14.8 | 13.35 | 13.35 | -1 | -6.97 | 10.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | | | | | | 20W29 | 5 | 15.1 | 15.1 | 14.35 | 14.35 | -0.75 | -4.97 | 4.97 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W28 | 5 | 14.95 | 15.1 | 14.95 | 15.1 | +0.65 | +4.5 | 1.04 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W27 | 5 | 14.5 | 14.8 | 14.45 | 14.45 | -0.05 | -0.34 | 2.41 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W26 | 3 | 14.35 | 14.65 | 13.9 | 14.5 | +1.15 | +8.61 | 5.62 | 0.08 | 0.03 | 0.01 | 0 | | | | | 8.7 | | | | | | 20W25 | 5 | 12.15 | 13.35 | 12.15 | 13.35 | +1.35 | +11.2 | 10 | 0.13 | 0.03 | 0.02 | 0 | | | | | 8.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 11.3 | 12.5 | 11.3 | 12 | +0.6 | +5.26 | 10.5 | 0.03 | 0.01 | 0 | 0 | | | | | 8.7 | | | | | | 20W23 | 5 | 12.2 | 12.2 | 11.3 | 11.4 | +0.1 | +0.88 | 7.96 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W22 | 5 | 9.66 | 12.6 | 9.66 | 11.3 | +1.64 | +17 | 30.4 | 0.07 | 0.01 | 0.01 | 0 | | | | | 8.7 | | | | | | 20W21 | 5 | 9.81 | 10.15 | 9.58 | 9.66 | -0.15 | -1.53 | 5.81 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W20 | 5 | 10.2 | 10.2 | 9.26 | 9.81 | -0.39 | -3.82 | 9.22 | 0.07 | 0.01 | 0.01 | 0 | | | | | 8.7 | | | | | | 20W19 | 5 | 11.3 | 11.3 | 9.99 | 10.2 | -0.2 | -1.92 | 12.6 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W18 | 4 | 11.45 | 11.45 | 10.4 | 10.4 | -0.25 | -2.35 | 9.86 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W17 | 5 | 13.35 | 13.35 | 10.65 | 10.65 | -1.65 | -13.4 | 22 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W16 | 5 | 11.35 | 12.3 | 10.45 | 12.3 | +0.95 | +8.37 | 16.3 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W15 | 5 | 10.1 | 11.35 | 10.05 | 11.35 | +0.9 | +8.61 | 12.4 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W14 | 3 | 10.8 | 10.85 | 9.91 | 10.45 | -0.35 | -3.24 | 8.7 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W13 | 5 | 10.9 | 13.1 | 10.8 | 10.8 | -0.1 | -0.92 | 21.1 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W12 | 5 | 12.45 | 12.45 | 10.9 | 10.9 | -1.55 | -12.4 | 12.4 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W11 | 5 | 13.75 | 13.8 | 12.45 | 12.45 | -1.3 | -9.45 | 9.82 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W10 | 5 | 12.5 | 13.75 | 12.5 | 13.75 | +1.25 | +10 | 10 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 8.7 | | | | | | 20W09 | 4 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 | -1.57 | 0 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W08 | 5 | 12.85 | 14.1 | 12.5 | 12.7 | -0.15 | -1.17 | 12.5 | 0.03 | 0.01 | 0 | 0 | | | | | 8.7 | | | | | | 20W07 | 5 | 12.9 | 12.9 | 12.7 | 12.85 | -0.05 | -0.39 | 1.55 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 12.55 | 13.15 | 12.55 | 12.9 | -0.3 | -2.27 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W05 | 2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20W04 | 1 | 13 | 13.25 | 12.85 | 13.2 | +0.1 | +0.76 | 3.05 | 0.02 | 0.02 | 0 | 0 | | | | | 8.7 | | | | | | 20W03 | 5 | 13.45 | 13.7 | 13.1 | 13.1 | -0.35 | -2.6 | 4.46 | 0.03 | 0.01 | 0 | 0 | | | | | 8.7 | | | | | | 20W02 | 5 | 12.7 | 14.3 | 12.7 | 13.45 | +0.9 | +7.17 | 12.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 8.7 | | | | | | 20W01 | 4 | 12.25 | 13.2 | 12.25 | 12.55 | +0.1 | +0.8 | 7.63 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W52 | 5 | 12 | 12.5 | 11.75 | 12.45 | 0 | 0 | 6.02 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W51 | 5 | 11.95 | 12.45 | 11.8 | 12.45 | +0.35 | +2.89 | 5.37 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W50 | 5 | 11.7 | 12.1 | 11.55 | 12.1 | -0.15 | -1.22 | 4.49 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W49 | 5 | 12.65 | 13.1 | 11.8 | 12.25 | +0.05 | +0.41 | 10.7 | 0.13 | 0.03 | 0.02 | 0 | | | | | 8.7 | | | | | | 19W48 | 5 | 13 | 13.9 | 11.95 | 12.2 | -1.65 | -11.9 | 14.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 8.7 | | | | | | 19W47 | 5 | 13.5 | 13.95 | 13.45 | 13.85 | +0.1 | +0.73 | 3.64 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W46 | 5 | 14.45 | 14.45 | 13.75 | 13.75 | -0.7 | -4.84 | 4.84 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W45 | 5 | 14.85 | 14.85 | 14.45 | 14.45 | -0.4 | -2.69 | 2.69 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W44 | 5 | 14.8 | 15.2 | 14.65 | 14.85 | 0 | 0 | 3.7 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W43 | 5 | 14.9 | 15.45 | 14.6 | 14.85 | -0.05 | -0.34 | 5.7 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W42 | 5 | 14.85 | 14.95 | 14.2 | 14.9 | +0.5 | +3.47 | 5.21 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W41 | 3 | 14.15 | 14.95 | 14 | 14.4 | +0.1 | +0.7 | 6.64 | 0.04 | 0.01 | 0.01 | 0 | | | | | 8.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W39 | 5 | 15.15 | 15.15 | 14.3 | 14.3 | -0.55 | -3.7 | 5.72 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W38 | 5 | 14.55 | 15.45 | 14.55 | 14.85 | +0.15 | +1.02 | 6.12 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W37 | 4 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W36 | 5 | 15 | 15 | 14.7 | 14.7 | -0.3 | -2 | 2 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W35 | 5 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W34 | 5 | 15 | 15 | 15 | 15 | -0.3 | -1.96 | 0 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W33 | 5 | 15.2 | 15.3 | 14.8 | 15.3 | +0.1 | +0.66 | 3.29 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W32 | 4 | 15.15 | 15.2 | 15.15 | 15.2 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W31 | 5 | 15.1 | 15.2 | 15.1 | 15.2 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W30 | 5 | 14.45 | 15.2 | 14.45 | 15.2 | +0.45 | +3.05 | 5.08 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W29 | 5 | 15.05 | 16.5 | 14.7 | 14.75 | -0.3 | -1.99 | 12 | 0.03 | 0.01 | 0 | 0 | | | | | 8.7 | | | | | | 19W28 | 5 | 15.2 | 15.95 | 15.05 | 15.05 | -0.35 | -2.27 | 5.84 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W27 | 5 | 15.25 | 16.05 | 15 | 15.4 | +0.15 | +0.98 | 6.89 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W26 | 5 | 15.3 | 15.5 | 14.8 | 15.25 | -0.25 | -1.61 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W25 | 5 | 15.1 | 15.5 | 15.1 | 15.5 | +0.4 | +2.65 | 2.65 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W24 | 5 | 15.25 | 15.3 | 15.1 | 15.1 | -0.15 | -0.98 | 1.31 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W23 | 4 | 15 | 15.25 | 15 | 15.25 | +0.25 | +1.67 | 1.67 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 14.9 | 15.15 | 14.45 | 15 | +0.7 | +4.9 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19W21 | 5 | 14.65 | 15.15 | 14.3 | 14.3 | -0.4 | -2.72 | 5.78 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 8.7 | | | | | | 19W20 | 5 | 16 | 16.75 | 14.7 | 14.7 | -1.4 | -8.7 | 12.7 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 8.7 | | | | | | 19W19 | 5 | 16.15 | 16.6 | 15.25 | 16.1 | +0.3 | +1.9 | 8.54 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 8.7 | | | | | | 19W18 | 4 | 14.6 | 16.15 | 14.6 | 15.8 | +0.4 | +2.6 | 10.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 8.7 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|