|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 34.5 | -0.5 | -1.45% | 1.74% | 34.5 | 34.6 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 349.2萬 | 83 | 1.2張/筆 | 34.15元 | 1.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 31.86萬 | 24 | 0.4張/筆 | 34.46元 | +0.15 (+0.44%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.45%) 財報評分: 最新38分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共326週) |
|
週成交價: 34元 (+0.2元/ +0.59%) | 成交均張: 33.4張/日 | 成交均額: 115萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三低 | 近2週新高 | 首日上漲 (+0.2元/ +0.59%) | 第128高 | 近2週新高 | 第178高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.2 | 33.8 | 34.1 | 37.1 | 38.9 | 42.4 | 51 | 57.5 | 62.9 | 79.7 | - | - | - | 41.5 | 漲跌價 | -0.2 | +0.2 | -0.1 | -3.1 | -4.9 | -8.4 | -17 | -23.5 | -28.9 | -45.7 | - | - | - | -7.5 | 漲跌幅 | -0.58% | +0.59% | -0.29% | -8.36% | -12.6% | -19.8% | -33.3% | -40.9% | -45.9% | -57.3% | - | - | - | -18.1% | 振幅 | 1.9% | 6.8% | 8.21% | 10.2% | 25.4% | 23.3% | 38.2% | 45% | 48.2% | 62.5% | - | - | - | 23.9% | 成交張數 | 125 | 167 | 289 | 894 | 1,958 | 3,160 | 5,142 | 2.17萬 | 2.58萬 | 4.48萬 | - | - | - | 2,336 | 成交金額 | 426萬 | 573萬 | 986萬 | 3,064萬 | 7,287萬 | 1.21億 | 2.17億 | 10.6億 | 13億 | 26.2億 | - | - | - | 8,783萬 | 週轉率 | 0.15% | 0.2% | 0.34% | 1.05% | 2.29% | 3.69% | 6.01% | 25.4% | 30.2% | 52.3% | - | - | - | 2.73% |
結算價 34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 36.3 | 36.3 | 34 | 34 | +0.2 | +0.59 | 6.8 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 23.3 | +0.01 | 0.16 | 0 | 0 | 0 | 24W16 | 5 | 33.65 | 34.3 | 33.5 | 33.8 | -0.3 | -0.88 | 2.35 | 0.12 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 23.2 | 0 | 0.15 | 0 | 0 | 0 | 24W15 | 5 | 33.4 | 34.9 | 33.4 | 34.1 | +0.6 | +1.79 | 4.48 | 0.19 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 23.2 | -0.02 | 0.15 | 0 | 0 | 0 | 24W14 | 3 | 34.75 | 34.75 | 33.2 | 33.5 | -1.25 | -3.6 | 4.46 | 0.22 | 0.07 | 0.07 | 0.02 | -0.01 | 0 | +0 | -0.01 | 23.2 | +0 | 0.17 | 0 | 0 | 0 | 24W13 | 5 | 38.2 | 38.2 | 34.7 | 34.75 | -3.15 | -8.31 | 9.23 | 0.29 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 23.2 | -0.01 | 0.16 | 0 | 0 | 0 | 24W12 | 5 | 39.25 | 40.45 | 37.9 | 37.9 | -1.9 | -4.77 | 6.41 | 0.17 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 23.2 | -0.01 | 0.18 | 0 | 0 | 0 | 24W11 | 5 | 40.1 | 41.05 | 39.15 | 39.8 | -0.65 | -1.61 | 4.7 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 24W10 | 5 | 40.2 | 40.9 | 39.9 | 40.45 | +0.25 | +0.62 | 2.49 | 0.18 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 23.2 | -0.01 | 0.19 | 0 | 0 | 0 | 24W09 | 4 | 39.6 | 43.1 | 39.55 | 40.2 | +0.95 | +2.42 | 9.04 | 0.21 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 24W08 | 5 | 40.1 | 40.2 | 39.1 | 39.25 | -0.35 | -0.88 | 2.78 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 24W07 | 2 | 40.4 | 40.4 | 38.7 | 39.6 | +0.95 | +2.46 | 4.4 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | +0 | +0.01 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 24W06 | 1 | 39.45 | 39.45 | 38.6 | 38.65 | -0.45 | -1.15 | 2.17 | 0.05 | 0.05 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 23.2 | 0 | 0.2 | 0 | 0 | 0 | 24W05 | 5 | 38.2 | 39.85 | 38.2 | 39.1 | +0.2 | +0.51 | 4.24 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 23.2 | 0 | 0.2 | 0 | 0 | 0 | 24W04 | 5 | 39 | 40.65 | 38.5 | 38.9 | 0 | 0 | 5.53 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.2 | -0.01 | 0.2 | 0 | 0 | 0 | 24W03 | 5 | 40.45 | 40.45 | 38.15 | 38.9 | -1.75 | -4.31 | 5.66 | 0.13 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.03 | 23.2 | 0 | 0.21 | 0 | 0 | 0 | 24W02 | 5 | 40.6 | 40.95 | 40.25 | 40.65 | -0.1 | -0.25 | 1.72 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 23.3 | +0 | 0.21 | 0 | 0 | 0 | 24W01 | 4 | 41.5 | 41.5 | 40.55 | 40.75 | -0.75 | -1.81 | 2.29 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.3 | +0 | 0.21 | 0 | 0 | 0 | 23W52 | 5 | 40.5 | 42.9 | 40.4 | 41.5 | +1 | +2.47 | 6.17 | 0.09 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 23.3 | +0 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 40.65 | 42.1 | 39.85 | 40.5 | -0.15 | -0.37 | 5.54 | 0.09 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 23W50 | 5 | 41.25 | 41.3 | 39.45 | 40.65 | -0.55 | -1.33 | 4.49 | 0.13 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 23W49 | 5 | 41 | 41.2 | 40 | 41.2 | +0.2 | +0.49 | 2.93 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 23W48 | 5 | 40.2 | 41 | 40 | 41 | +0.65 | +1.61 | 2.48 | 0.14 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 23.2 | 0 | 0.2 | 0 | 0 | 0 | 23W47 | 5 | 40.25 | 40.85 | 40.1 | 40.35 | -0.15 | -0.37 | 1.85 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.2 | 0 | 0.2 | 0 | 0 | 0 | 23W46 | 5 | 40.9 | 41.3 | 40 | 40.5 | -1.4 | -3.34 | 3.1 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 23W45 | 5 | 40.9 | 41.9 | 40 | 41.9 | +1 | +2.44 | 4.65 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 23.2 | 0 | 0.2 | 0 | 0 | 0 | 23W44 | 5 | 42.9 | 42.9 | 40.2 | 40.9 | -1.5 | -3.54 | 6.37 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 23W43 | 5 | 43.9 | 43.9 | 41.7 | 42.4 | -0.4 | -0.93 | 5.14 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.2 | +0 | 0.19 | 0 | 0 | 0 | 23W42 | 5 | 42.75 | 42.95 | 41.85 | 42.8 | -0.5 | -1.15 | 2.54 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W41 | 3 | 43.35 | 43.35 | 43.3 | 43.3 | -0.05 | -0.12 | 0.12 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W40 | 5 | 43.5 | 43.85 | 42.65 | 43.35 | -0.15 | -0.34 | 2.76 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W39 | 4 | 43.7 | 44.95 | 42.7 | 43.5 | -0.5 | -1.14 | 5.11 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 23W38 | 5 | 44 | 44.85 | 43.5 | 44 | -0.45 | -1.01 | 3.04 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W37 | 5 | 45.95 | 45.95 | 43.95 | 44.45 | -0.5 | -1.11 | 4.45 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.2 | +0 | 0.19 | 0 | 0 | 0 | 23W36 | 5 | 44.5 | 45.7 | 43.7 | 44.95 | -0.55 | -1.21 | 4.4 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W35 | 5 | 45 | 46.45 | 44.7 | 45.5 | -0.3 | -0.66 | 3.82 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W34 | 5 | 45.7 | 46.9 | 45.1 | 45.8 | -0.3 | -0.65 | 3.9 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.2 | +0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 46.1 | 47.55 | 45.05 | 46.1 | -0.15 | -0.32 | 5.41 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W32 | 5 | 46.05 | 47.95 | 45.5 | 46.25 | -1.05 | -2.22 | 5.18 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.2 | +0 | 0.19 | 0 | 0 | 0 | 23W31 | 4 | 45.85 | 47.85 | 45.85 | 47.3 | +0.75 | +1.61 | 4.3 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.2 | 0 | 0.18 | 0 | 0 | 0 | 23W30 | 5 | 46.4 | 47.85 | 45.7 | 46.55 | -1.45 | -3.02 | 4.48 | 0.07 | 0.01 | 0.03 | 0.01 | -0.03 | 0 | +0 | -0.02 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W29 | 5 | 47.95 | 48 | 46 | 48 | -0.05 | -0.1 | 4.16 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W28 | 5 | 48.1 | 48.4 | 46 | 48.05 | -0.05 | -0.1 | 4.99 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W27 | 5 | 49.2 | 49.45 | 48.1 | 48.1 | -1.55 | -3.12 | 2.72 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.3 | +0 | 0.19 | 0 | 0 | 0 | 23W26 | 5 | 50.5 | 50.6 | 49.1 | 49.65 | -2.35 | -4.52 | 2.88 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 23.3 | 0 | 0.19 | 0 | 0 | 0 | 23W25 | 3 | 49 | 52 | 48.6 | 52 | +3 | +6.12 | 6.94 | 0.1 | 0.03 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 23.3 | 0 | 0.19 | 0 | 0 | 0 | 23W24 | 5 | 50.1 | 50.2 | 49 | 49 | -1.3 | -2.58 | 2.39 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23W23 | 5 | 50.1 | 51.4 | 49.9 | 50.3 | +0.35 | +0.7 | 3 | 0.12 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 30.6 | 0 | 0.2 | 0 | 0 | 0 | 23W22 | 5 | 50 | 50.8 | 48.75 | 49.95 | -0.35 | -0.7 | 4.08 | 0.08 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 30.6 | 0 | 0.2 | 0 | 0 | 0 | 23W21 | 5 | 50.9 | 51.2 | 50.2 | 50.3 | -0.5 | -0.98 | 1.97 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 30.6 | +0 | 0.2 | 0 | 0 | 0 | 23W20 | 5 | 49.25 | 51.3 | 48.15 | 50.8 | +1.3 | +2.63 | 6.36 | 0.25 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | +0.04 | +0.04 | 30.6 | -0.01 | 0.2 | 0 | 0 | 0 | 23W19 | 5 | 51 | 52.3 | 48.05 | 49.5 | -1.5 | -2.94 | 8.33 | 0.29 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 30.6 | -0.02 | 0.21 | 0 | 0 | 0 | 23W18 | 4 | 51 | 51.7 | 50.2 | 51 | -0.2 | -0.39 | 2.93 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 30.6 | -0.01 | 0.22 | 0 | 0 | 0 | 23W17 | 5 | 51 | 52.7 | 48.8 | 51.2 | +0.2 | +0.39 | 7.65 | 0.3 | 0.06 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 30.6 | 0 | 0.24 | 0 | 0 | 0 | 23W16 | 5 | 53 | 54.8 | 50.9 | 51 | -2 | -3.77 | 7.36 | 0.3 | 0.06 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 30.6 | +0 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 53.7 | 55 | 52.3 | 53 | -1 | -1.85 | 5 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 30.6 | 0 | 0.24 | 0 | 0 | 0 | 23W14 | 2 | 54 | 54.2 | 52.1 | 54 | 0 | 0 | 3.89 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 30.6 | 0 | 0.24 | 0 | 0 | 0 | 23W13 | 5 | 53.5 | 55 | 53.5 | 54 | +0.5 | +0.93 | 2.8 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 30.6 | 0 | 0.24 | 0 | 0 | 0 | 23W12 | 5 | 52.5 | 54.9 | 52.3 | 53.5 | +0.9 | +1.71 | 4.94 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.02 | 30.6 | +0 | 0.24 | 0 | 0 | 0 | 23W11 | 5 | 54 | 54 | 52.5 | 52.6 | -1.8 | -3.31 | 2.76 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 30.6 | 0 | 0.23 | 0 | 0 | 0 | 23W10 | 5 | 54.3 | 56.5 | 54 | 54.4 | -0.7 | -1.27 | 4.54 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 30.6 | +0.01 | 0.23 | 0 | 0 | 0 | 23W09 | 3 | 56.1 | 56.2 | 54.8 | 55.1 | -1.7 | -2.99 | 2.46 | 0.08 | 0.03 | 0.05 | 0.02 | +0 | 0 | -0.01 | 0 | 30.6 | +0.01 | 0.23 | 0 | 0 | 0 | 23W08 | 5 | 51.7 | 58.5 | 51 | 56.8 | +5.5 | +10.7 | 14.6 | 0.24 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0 | 30.6 | +0 | 0.21 | 0 | 0 | 0 | 23W07 | 5 | 52.1 | 52.1 | 50.3 | 51.3 | -0.7 | -1.35 | 3.46 | 0.06 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 30.6 | +0 | 0.21 | 0 | 0 | 0 | 23W06 | 5 | 53.5 | 53.5 | 51.9 | 52 | -0.7 | -1.33 | 3.04 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 30.6 | +0 | 0.21 | 0 | 0 | 0 | 23W05 | 5 | 52.7 | 53 | 50.6 | 52.7 | +0.2 | +0.38 | 4.57 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 30.6 | -0.47 | 0.2 | 0 | 0 | 0 | 23W03 | 2 | 52.3 | 52.5 | 52 | 52.5 | +0.2 | +0.38 | 0.96 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 30.6 | 0 | 0.68 | 0 | 0 | 0 | 23W02 | 5 | 52.8 | 53 | 52.3 | 52.3 | -0.5 | -0.95 | 1.33 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 30.6 | 0 | 0.68 | 0 | 0 | 0 | 23W01 | 4 | 52.5 | 53.5 | 52 | 52.8 | +0.8 | +1.54 | 2.88 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 30.6 | -0.02 | 0.68 | 0 | 0 | 0 | 22W53 | 5 | 50.3 | 52.1 | 49.9 | 52 | +1.7 | +3.38 | 4.37 | 6.8 | 1.36 | 3.4 | 0.68 | -4.37 | 0 | -0.01 | -4.38 | 30.6 | +0.01 | 0.69 | 0 | 0 | 0 | 22W52 | 5 | 49.4 | 50.3 | 49 | 50.3 | -0.5 | -0.98 | 2.56 | 6.24 | 1.25 | 3.12 | 0.62 | -2.21 | 0 | 0 | -2.21 | 35.7 | +0 | 0.68 | 0 | 0 | 0 | 22W51 | 5 | 52 | 54.5 | 50.8 | 50.8 | -1.4 | -2.68 | 7.09 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 38.3 | +0 | 0.68 | 0 | 0 | 0 | 22W50 | 5 | 53.6 | 53.8 | 52 | 52.2 | -1.4 | -2.61 | 3.36 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 38.3 | +0 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.25 | 56.5 | 49.25 | 53.6 | +4.3 | +8.72 | 14.7 | 0.37 | 0.07 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 38.3 | +0 | 0.67 | 0 | 0 | 0 | 22W48 | 5 | 48.85 | 49.75 | 48.4 | 49.3 | +0.45 | +0.92 | 2.76 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 38.3 | 0 | 0.67 | 0 | 0 | 0 | 22W47 | 5 | 49.05 | 49.55 | 48 | 48.85 | -0.05 | -0.1 | 3.17 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 38.3 | 0 | 0.67 | 0 | 0 | 0 | 22W46 | 5 | 49.45 | 50.1 | 48 | 48.9 | -0.55 | -1.11 | 4.25 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 38.3 | +0 | 0.67 | 0 | 0 | 0 | 22W45 | 5 | 49.6 | 49.7 | 48.55 | 49.45 | 0 | 0 | 2.33 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 38.3 | 0 | 0.67 | 0 | 0 | 0 | 22W44 | 5 | 48.7 | 49.85 | 47.75 | 49.45 | 0 | 0 | 4.25 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 38.2 | 0 | 0.67 | 0 | 0 | 0 | 22W43 | 5 | 48.7 | 50 | 48.2 | 49.45 | +0.95 | +1.96 | 3.71 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 38.2 | 0 | 0.67 | 0 | 0 | 0 | 22W42 | 4 | 48.6 | 50.4 | 46.45 | 48.5 | -1.4 | -2.81 | 7.92 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 38.2 | +0 | 0.67 | 0 | 0 | 0 | 22W41 | 5 | 49.95 | 51.4 | 49 | 49.9 | +0.1 | +0.2 | 4.82 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 38.3 | +0.01 | 0.67 | 0 | 0 | 0 | 22W40 | 5 | 52.9 | 52.9 | 49.65 | 49.8 | -2.2 | -4.23 | 6.25 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 38.2 | +0.01 | 0.66 | 0 | 0 | 0 | 22W39 | 5 | 53.3 | 53.5 | 51.5 | 52 | -0.1 | -0.19 | 3.84 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 38.2 | +0.01 | 0.64 | 0 | 0 | 0 | 22W38 | 5 | 53.7 | 53.8 | 52.1 | 52.1 | -0.7 | -1.33 | 3.22 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 38.3 | +0.01 | 0.63 | 0 | 0 | 0 | 22W37 | 4 | 53.7 | 54.3 | 51.8 | 52.8 | -0.5 | -0.94 | 4.69 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 38.2 | +0.01 | 0.63 | 0 | 0 | 0 | 22W36 | 5 | 54.5 | 54.6 | 51.2 | 53.3 | -0.6 | -1.11 | 6.31 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 38.2 | +0.02 | 0.62 | 0 | 0 | 0 | 22W35 | 5 | 55.6 | 55.6 | 52.9 | 53.9 | -0.1 | -0.19 | 5 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 38.2 | +0.02 | 0.6 | 0 | 0 | 0 | 22W34 | 5 | 54.4 | 55.4 | 53 | 54 | -0.9 | -1.64 | 4.37 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 38.3 | +0.01 | 0.58 | 0 | 0 | 0 | 22W33 | 5 | 53.1 | 54.9 | 52.9 | 54.9 | +0.7 | +1.29 | 3.69 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 38.3 | +0.01 | 0.57 | 0 | 0 | 0 | 22W32 | 5 | 55.5 | 55.5 | 53.5 | 54.2 | -0.1 | -0.18 | 3.68 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 38.3 | +0.01 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 55.5 | 55.5 | 53.7 | 54.3 | +0.3 | +0.56 | 3.33 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 38.3 | +0.02 | 0.56 | 0 | 0 | 0 | 22W30 | 5 | 54.8 | 56.6 | 52.3 | 54 | -1.2 | -2.17 | 7.79 | 0.07 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 38.3 | +0.02 | 0.54 | 0 | 0 | 0 | 22W29 | 5 | 56.8 | 56.8 | 54.5 | 55.2 | -1 | -1.78 | 4.09 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 38.3 | +0.01 | 0.51 | 0 | 0 | 0 | 22W28 | 5 | 57 | 57.7 | 55.3 | 56.2 | -0.4 | -0.71 | 4.24 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 38.3 | +0.02 | 0.5 | 0 | 0 | 0 | 22W27 | 5 | 56.9 | 57.7 | 55.2 | 56.6 | -0.1 | -0.18 | 4.41 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0.01 | +0.02 | 38.3 | +0.02 | 0.48 | 0 | 0 | 0 | 22W26 | 5 | 57.1 | 58.9 | 54 | 56.7 | 0 | 0 | 8.64 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.03 | 38.3 | 0 | 0.46 | 0 | 0 | 0 | 22W25 | 5 | 57.4 | 58.4 | 53.7 | 56.7 | -0.7 | -1.22 | 8.19 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 38.3 | +0.02 | 0.47 | 0 | 0 | 0 | 22W24 | 5 | 56.9 | 57.4 | 55 | 57.4 | +0.7 | +1.23 | 4.23 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 38.3 | +0.02 | 0.44 | 0 | 0 | 0 | 22W23 | 4 | 57.9 | 57.9 | 56 | 56.7 | -0.3 | -0.53 | 3.33 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | +0 | +0.01 | 38.3 | +0.02 | 0.43 | 0 | 0 | 0 | 22W22 | 5 | 57 | 57.2 | 55.5 | 57 | +0.2 | +0.35 | 2.99 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 38.3 | +0.02 | 0.41 | 0 | 0 | 0 | 22W21 | 5 | 57.1 | 57.1 | 55.2 | 56.8 | +0.5 | +0.89 | 3.37 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 38.3 | +0.02 | 0.4 | 0 | 0 | 0 | 22W20 | 5 | 55.3 | 57.1 | 54.6 | 56.3 | -0.9 | -1.57 | 4.37 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 38.3 | +0.01 | 0.38 | 0 | 0 | 0 | 22W19 | 4 | 58.2 | 58.6 | 56.6 | 57.2 | -0.5 | -0.87 | 3.47 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 38.3 | 0 | 0.37 | 0 | 0 | 0 | 22W18 | 5 | 57.2 | 59.1 | 55.6 | 57.7 | +0.9 | +1.58 | 6.16 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 38.3 | +0.01 | 0.37 | 0 | 0 | 0 | 22W17 | 5 | 57.6 | 58.4 | 56.7 | 56.8 | -0.2 | -0.35 | 2.98 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 38.3 | +0.01 | 0.36 | 0 | 0 | 0 | 22W16 | 5 | 58.4 | 58.6 | 57 | 57 | -1 | -1.72 | 2.76 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 38.3 | +0.01 | 0.35 | 0 | 0 | 0 | 22W15 | 3 | 58.5 | 58.6 | 57.5 | 58 | +0.5 | +0.87 | 1.91 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 38.3 | +0 | 0.34 | 0 | 0 | 0 | 22W14 | 5 | 58.4 | 59.8 | 57.2 | 57.5 | -1.6 | -2.71 | 4.4 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 38.3 | +0.02 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 58.8 | 59.9 | 58 | 59.1 | +0.6 | +1.03 | 3.25 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 38.3 | +0.02 | 0.31 | 0 | 0 | 0 | 22W12 | 5 | 58.6 | 58.6 | 56.8 | 58.5 | +0.2 | +0.34 | 3.09 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 38.3 | +0.04 | 0.29 | 0 | 0 | 0 | 22W11 | 5 | 59.8 | 59.8 | 56.1 | 58.3 | -0.7 | -1.19 | 6.27 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 38.3 | +0.03 | 0.25 | 0 | 0 | 0 | 22W10 | 4 | 59.7 | 59.7 | 58.5 | 59 | -0.4 | -0.67 | 2.02 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 38.3 | +0 | 0.22 | 0 | 0 | 0 | 22W09 | 5 | 59.9 | 60 | 58 | 59.4 | -0.2 | -0.34 | 3.36 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 38.3 | +0.01 | 0.22 | 0 | 0 | 0 | 22W08 | 5 | 59.7 | 60.9 | 58.2 | 59.6 | -0.4 | -0.67 | 4.5 | 0.15 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 38.3 | +0 | 0.21 | 0 | 0 | 0 | 22W07 | 5 | 59.9 | 60 | 57.3 | 60 | +0.5 | +0.84 | 4.54 | 0.13 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 38.3 | +0 | 0.21 | 0 | 0 | 0 | 22W05 | 3 | 60.4 | 60.4 | 58.8 | 59.5 | -0.4 | -0.67 | 2.67 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 38.3 | 0 | 0.2 | 0 | 0 | 0 | 22W04 | 5 | 59 | 60 | 59 | 59.9 | +0.8 | +1.35 | 1.69 | 0.08 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 38.3 | +0 | 0.2 | 0 | 0 | 0 | 22W03 | 5 | 60.3 | 60.4 | 58.8 | 59.1 | -1 | -1.66 | 2.66 | 0.13 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 38.3 | 0 | 0.2 | 0 | 0 | 0 | 22W02 | 5 | 60.1 | 60.6 | 59 | 60.1 | +0.3 | +0.5 | 2.68 | 0.11 | 0.02 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 38.2 | 0 | 0.21 | 0 | 0 | 0 | 22W01 | 4 | 60.1 | 60.1 | 59 | 59.8 | -0.1 | -0.17 | 1.84 | 0.41 | 0.1 | 0.24 | 0.06 | +0.04 | 0 | 0 | +0.04 | 38.2 | +0 | 0.21 | 0 | 0 | 0 | 21W52 | 5 | 59.9 | 60.3 | 58.8 | 59.9 | +0.6 | +1.01 | 2.53 | 0.1 | 0.02 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 38.1 | +0 | 0.21 | 0 | 0 | 0 | 21W51 | 5 | 60.4 | 60.4 | 58.4 | 59.3 | -1 | -1.66 | 3.32 | 0.15 | 0.03 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 38.1 | +0.01 | 0.2 | 0 | 0 | 0 | 21W50 | 5 | 60.1 | 60.5 | 59.4 | 60.3 | 0 | 0 | 1.82 | 0.17 | 0.03 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 38 | 0 | 0.19 | 0 | 0 | 0 | 21W49 | 5 | 60.5 | 60.8 | 59.6 | 60.3 | +0.2 | +0.33 | 2 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 38 | +0 | 0.2 | 0 | 0 | 0 | 21W48 | 5 | 60.7 | 60.7 | 59.2 | 60.1 | -0.4 | -0.66 | 2.48 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 38 | 0 | 0.2 | 0 | 0 | 0 | 21W47 | 5 | 60.8 | 61 | 60 | 60.5 | -0.2 | -0.33 | 1.65 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 38 | +0.01 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 60.8 | 60.8 | 59.3 | 60.7 | +0.2 | +0.33 | 2.48 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 37.9 | +0 | 0.19 | 0 | 0 | 0 | 21W45 | 5 | 60.2 | 63 | 60 | 60.5 | +1 | +1.68 | 5.04 | 0.24 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 37.9 | +0.02 | 0.18 | 0 | 0 | 0 | 21W44 | 5 | 55.6 | 60 | 55 | 59.5 | +4.3 | +7.79 | 9.06 | 0.16 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.9 | 0 | 0.16 | 0 | 0 | 0 | 21W43 | 5 | 53.7 | 56.2 | 53.6 | 55.2 | +1.7 | +3.18 | 4.86 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 37.9 | 0 | 0.17 | 0 | 0 | 0 | 21W42 | 4 | 55.1 | 55.1 | 51.5 | 53.5 | -1.5 | -2.73 | 6.55 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 37.9 | -0.01 | 0.17 | 0 | 0 | 0 | 21W41 | 5 | 57.2 | 57.2 | 54.1 | 55 | -0.9 | -1.61 | 5.55 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 37.9 | 0 | 0.18 | 0 | 0 | 0 | 21W40 | 5 | 58.3 | 58.6 | 54.5 | 55.9 | -2 | -3.45 | 7.08 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 38 | 0 | 0.18 | 0 | 0 | 0 | 21W39 | 3 | 58.1 | 58.8 | 57 | 57.9 | -0.2 | -0.34 | 3.1 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 38 | 0 | 0.18 | 0 | 0 | 0 | 21W38 | 5 | 59.8 | 59.8 | 57.1 | 58.1 | -1.4 | -2.35 | 4.54 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 38 | +0 | 0.18 | 0 | 0 | 0 | 21W37 | 5 | 59 | 60.8 | 57.7 | 59.5 | +1 | +1.71 | 5.3 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 38 | +0 | 0.17 | 0 | 0 | 0 | 21W36 | 5 | 60.1 | 61 | 56.7 | 58.5 | -1.4 | -2.34 | 7.18 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 38 | +0 | 0.17 | 0 | 0 | 0 | 21W35 | 5 | 60.5 | 60.5 | 58.6 | 59.9 | +0.6 | +1.01 | 3.2 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 38 | 0 | 0.17 | 0 | 0 | 0 | 21W34 | 5 | 60.8 | 60.8 | 57 | 59.3 | -1.6 | -2.63 | 6.24 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | 0.17 | 0 | 0 | 0 | 21W33 | 5 | 61.9 | 61.9 | 58.6 | 60.9 | -1 | -1.62 | 5.33 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 38 | -0.12 | 0.17 | 0 | 0 | 0 | 21W32 | 5 | 61.7 | 62 | 60.2 | 61.9 | 0 | 0 | 2.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 38 | -0.04 | 0.29 | 0 | 0 | 0 | 21W31 | 5 | 62 | 62.2 | 60.7 | 61.9 | -0.1 | -0.16 | 2.42 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 38 | +0 | 0.33 | 0 | 0 | 0 | 21W30 | 5 | 61.8 | 62.4 | 59.6 | 62 | +0.6 | +0.98 | 4.56 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 38 | +0 | 0.32 | 0 | 0 | 0 | 21W29 | 5 | 61 | 62.5 | 60.6 | 61.4 | +0.6 | +0.99 | 3.12 | 0.06 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 38 | 0 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 61 | 62.6 | 59.9 | 60.8 | +0.4 | +0.66 | 4.47 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 38 | +0.01 | 0.33 | 0 | 0 | 0 | 21W27 | 5 | 60.8 | 62 | 59 | 60.4 | -1.4 | -2.27 | 4.85 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 38 | -0.21 | 0.32 | 0 | 0 | 0 | 21W26 | 5 | 60.5 | 62.6 | 59.8 | 61.8 | +0.3 | +0.49 | 4.55 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 38 | +0 | 0.53 | 0 | 0 | 0 | 21W25 | 4 | 60.1 | 63.5 | 60.1 | 61.5 | +1.8 | +3.02 | 5.7 | 0.11 | 0.03 | 0.07 | 0.02 | +0.05 | 0 | 0 | +0.05 | 38 | +0 | 0.53 | 0 | 0 | 0 | 21W24 | 5 | 55.8 | 60.5 | 55.8 | 59.7 | +3.9 | +6.99 | 8.42 | 0.03 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 37.9 | 0 | 0.52 | 0 | 0 | 0 | 21W23 | 5 | 57.9 | 57.9 | 54.5 | 55.8 | -2 | -3.46 | 5.88 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 37.9 | +0 | 0.52 | 0 | 0 | 0 | 21W22 | 5 | 57 | 59.5 | 56 | 57.8 | +0.6 | +1.05 | 6.12 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 37.9 | 0 | 0.52 | 0 | 0 | 0 | 21W21 | 5 | 58.3 | 58.3 | 52.4 | 57.2 | -1 | -1.72 | 10.1 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 37.9 | 0 | 0.52 | 0 | 0 | 0 | 21W20 | 5 | 61.7 | 61.7 | 56.7 | 58.2 | -3.5 | -5.67 | 8.1 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.9 | 0 | 0.52 | 0 | 0 | 0 | 21W19 | 5 | 62 | 62.9 | 60.3 | 61.7 | -1.3 | -2.06 | 4.13 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 37.9 | 0 | 0.52 | 0 | 0 | 0 | 21W18 | 4 | 61.6 | 63.5 | 61.5 | 63 | +0.4 | +0.64 | 3.19 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 37.9 | +0 | 0.52 | 0 | 0 | 0 | 21W17 | 5 | 62.6 | 63 | 61.1 | 62.6 | -1.1 | -1.73 | 2.98 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 37.9 | 0 | 0.52 | 0 | 0 | 0 | 21W16 | 5 | 64.5 | 65.2 | 60.1 | 63.7 | -0.5 | -0.78 | 7.94 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 37.9 | +0 | 0.52 | 0 | 0 | 0 | 21W15 | 4 | 65.5 | 65.5 | 63.3 | 64.2 | +0.3 | +0.47 | 3.44 | 0.1 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | 0 | 37.9 | +0.01 | 0.52 | 0 | 0 | 0 | 21W14 | 4 | 63.4 | 64 | 62.7 | 63.9 | +0.8 | +1.27 | 2.06 | 0.1 | 0.02 | 0.06 | 0.02 | +0 | 0 | 0 | 0 | 37.9 | +0.01 | 0.51 | 0 | 0 | 0 | 21W13 | 5 | 63.3 | 63.6 | 62.2 | 63.1 | +0.6 | +0.96 | 2.24 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 37.9 | +0.02 | 0.51 | 0 | 0 | 0 | 21W12 | 5 | 65.1 | 65.1 | 61.2 | 62.5 | -2.5 | -3.85 | 6 | 0.26 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 37.9 | -0.13 | 0.49 | 0 | 0 | 0 | 21W11 | 5 | 65.5 | 66.3 | 64 | 65 | -0.6 | -0.91 | 3.51 | 0.21 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 37.9 | -0.11 | 0.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 67 | 67 | 65 | 65.6 | +0.2 | +0.31 | 3.06 | 0.09 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 38 | +0.01 | 0.74 | 0 | 0 | 0 | 21W09 | 5 | 65 | 67.1 | 64 | 65.4 | +0.4 | +0.62 | 4.77 | 0.15 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0 | 38 | 0 | 0.73 | 0 | 0 | 0 | 21W08 | 3 | 69.4 | 69.4 | 64.9 | 65 | +1.5 | +2.36 | 7.09 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 37.9 | +0 | 0.73 | 0 | 0 | 0 | 21W06 | 5 | 65.1 | 65.1 | 63 | 63.5 | -1.5 | -2.31 | 3.23 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 37.9 | +0 | 0.72 | 0 | 0 | 0 | 21W05 | 5 | 65 | 65.1 | 64.3 | 65 | 0 | 0 | 1.23 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 38 | +0 | 0.72 | 0 | 0 | 0 | 21W04 | 5 | 66 | 66 | 64.2 | 65 | -0.5 | -0.76 | 2.75 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 38 | 0 | 0.72 | 0 | 0 | 0 | 21W03 | 5 | 65 | 65.7 | 64 | 65.5 | +0.5 | +0.77 | 2.62 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 38 | 0 | 0.72 | 0 | 0 | 0 | 21W02 | 5 | 65.5 | 65.8 | 63.3 | 65 | -0.5 | -0.76 | 3.82 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 38 | 0 | 0.72 | 0 | 0 | 0 | 21W01 | 4 | 63.6 | 66.5 | 63.1 | 65.5 | +0.4 | +0.61 | 5.22 | 0.14 | 0.03 | 0.09 | 0.02 | +0.06 | 0 | 0 | +0.06 | 38 | -0.04 | 0.72 | 0 | 0 | 0 | 20W52 | 5 | 65 | 67.4 | 63.1 | 65.1 | +0.2 | +0.31 | 6.63 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 37.9 | 0 | 0.76 | 0 | 0 | 0 | 20W51 | 5 | 60 | 68.4 | 59.8 | 64.9 | +3.9 | +6.39 | 14.1 | 0.15 | 0.03 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 37.9 | 0 | 0.76 | 0 | 0 | 0 | 20W50 | 5 | 59.8 | 61 | 59.8 | 61 | +0.5 | +0.83 | 1.98 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 20W49 | 5 | 60.6 | 60.6 | 59.5 | 60.5 | -0.4 | -0.66 | 1.81 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 20W48 | 5 | 60.5 | 61.2 | 60.3 | 60.9 | -0.1 | -0.16 | 1.48 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 37.8 | +0 | 0.76 | 0 | 0 | 0 | 20W47 | 5 | 60.5 | 61 | 60 | 61 | +0.5 | +0.83 | 1.65 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 20W46 | 5 | 61.4 | 62 | 60.3 | 60.5 | -0.2 | -0.33 | 2.8 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 37.8 | +0 | 0.76 | 0 | 0 | 0 | 20W45 | 5 | 60.3 | 62 | 60 | 60.7 | -0.3 | -0.49 | 3.28 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 20W44 | 5 | 60.9 | 62 | 60 | 61 | -0.6 | -0.97 | 3.25 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 62 | 62.6 | 60.6 | 61.6 | +0.6 | +0.98 | 3.28 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0 | 0.76 | 0 | 0 | 0 | 20W42 | 5 | 60.1 | 61 | 60 | 61 | +0.2 | +0.33 | 1.64 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 20W41 | 4 | 61.9 | 61.9 | 59.2 | 60.8 | +0.9 | +1.5 | 4.51 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 20W40 | 3 | 60 | 60.2 | 59.2 | 59.9 | -0.1 | -0.17 | 1.67 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 37.8 | +0 | 0.76 | 0 | 0 | 0 | 20W39 | 5 | 60.8 | 61.1 | 59.3 | 60 | -0.8 | -1.32 | 2.96 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 20W38 | 5 | 61.3 | 62.3 | 60.2 | 60.8 | -0.5 | -0.82 | 3.43 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 20W37 | 5 | 63.7 | 63.7 | 60 | 61.3 | -2.4 | -3.77 | 5.81 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.8 | -0.02 | 0.76 | 0 | 0 | 0 | 20W36 | 5 | 63.6 | 65.5 | 62.4 | 63.7 | +1 | +1.59 | 4.94 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0.01 | 0 | 37.8 | 0 | 0.78 | 0 | 0 | 0 | 20W35 | 5 | 63.5 | 63.5 | 62.7 | 62.7 | -1.3 | -2.03 | 1.25 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 37.2 | +0 | 0.78 | 0 | 0 | 0 | 20W34 | 5 | 64.5 | 65 | 63 | 64 | -0.5 | -0.78 | 3.1 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 37.2 | -0.01 | 0.78 | 0 | 0 | 0 | 20W33 | 5 | 66 | 66.5 | 63.7 | 64.5 | -1 | -1.53 | 4.27 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 37.1 | 0 | 0.78 | 0 | 0 | 0 | 20W32 | 5 | 67.3 | 67.8 | 65.5 | 65.5 | -1.5 | -2.24 | 3.43 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.1 | +0.01 | 0.78 | 0 | 0 | 0 | 20W31 | 5 | 68.2 | 68.2 | 66.5 | 67 | -1.3 | -1.9 | 2.49 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 37.2 | +0 | 0.77 | 0 | 0 | 0.13 | 20W30 | 5 | 68.5 | 68.8 | 67 | 68.3 | -1.1 | -1.59 | 2.59 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 37.2 | -0.01 | 0.77 | 0 | 0 | 0.13 | 20W29 | 5 | 70 | 70 | 68.1 | 69.4 | -1.1 | -1.56 | 2.7 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 37.2 | +0 | 0.77 | 0 | 0 | 0.13 | 20W28 | 5 | 68.9 | 71 | 68 | 70.5 | +2.4 | +3.52 | 4.41 | 0.48 | 0.1 | 0.33 | 0.07 | +0 | 0 | +0 | +0 | 37.2 | 0 | 0.77 | 0 | 0 | 0.26 | 20W27 | 5 | 70 | 70.8 | 67.7 | 68.1 | -1.9 | -2.71 | 4.43 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 37.2 | +0.01 | 0.77 | 0 | 0 | 0.26 | 20W26 | 3 | 68.1 | 70 | 68.1 | 70 | +0.5 | +0.72 | 2.73 | 0.07 | 0.02 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 37.2 | 0 | 0.76 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 69 | 70.2 | 67.5 | 69.5 | +0.5 | +0.72 | 3.91 | 0.15 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 37.2 | 0 | 0.76 | 0 | 0 | 0.26 | 20W24 | 5 | 68.2 | 71.6 | 68 | 69 | -0.7 | -1 | 5.16 | 0.55 | 0.11 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 37.2 | +0.01 | 0.77 | +0 | 0 | 0.26 | 20W23 | 5 | 68.5 | 69.7 | 68.5 | 69.7 | +0.7 | +1.01 | 1.74 | 0.32 | 0.06 | 0.22 | 0.04 | +0.03 | 0 | +0 | +0.03 | 37.2 | +0 | 0.76 | 0 | 0 | 0.13 | 20W22 | 5 | 69 | 69.5 | 67.5 | 69 | +0.4 | +0.58 | 2.92 | 0.28 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 37.1 | -0.01 | 0.76 | 0 | 0 | 0.13 | 20W21 | 5 | 66.6 | 69.3 | 66.6 | 68.6 | +2 | +3 | 4.05 | 0.31 | 0.06 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 37.1 | +0.01 | 0.77 | 0 | 0 | 0.13 | 20W20 | 5 | 63.4 | 67.9 | 61 | 66.6 | +3.5 | +5.55 | 10.9 | 0.24 | 0.05 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 37.2 | +0.01 | 0.76 | +0 | 0 | 0.13 | 20W19 | 5 | 60 | 63.4 | 59.5 | 63.1 | +3.1 | +5.17 | 6.5 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.2 | 0 | 0.75 | 0 | 0 | 0 | 20W18 | 4 | 58.5 | 60.8 | 58 | 60 | +1.8 | +3.09 | 4.81 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 37.2 | -0.05 | 0.75 | 0 | 0 | 0 | 20W17 | 5 | 58 | 58.6 | 56.6 | 58.2 | -0.3 | -0.51 | 3.42 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.2 | 0 | 0.8 | 0 | 0 | 0 | 20W16 | 5 | 56 | 60.3 | 55.1 | 58.5 | +3.5 | +6.36 | 9.45 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 37.2 | -0.01 | 0.8 | -0.01 | 0 | 0 | 20W15 | 5 | 51 | 55.2 | 50.9 | 55 | +4.1 | +8.06 | 8.45 | 0.39 | 0.08 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 37.2 | -0.01 | 0.82 | -0.01 | 0.01 | 1.22 | 20W14 | 3 | 48.7 | 51 | 47.5 | 50.9 | +0.3 | +0.59 | 6.92 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 37.2 | -0.02 | 0.82 | 0 | 0.02 | 2.18 | 20W13 | 5 | 47 | 51.7 | 47 | 50.6 | +0.6 | +1.2 | 9.4 | 0.29 | 0.06 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 37.2 | -0.03 | 0.84 | +0.01 | 0.02 | 2.13 | 20W12 | 5 | 60.9 | 60.9 | 46.75 | 50 | -11 | -18 | 23.2 | 0.65 | 0.13 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 37.2 | -0.09 | 0.88 | +0 | 0.01 | 0.91 | 20W11 | 5 | 69.1 | 69.1 | 60 | 61 | -8.1 | -11.7 | 13.2 | 0.59 | 0.12 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 37.2 | -0.12 | 0.96 | 0 | 0 | 0.52 | 20W10 | 5 | 68.9 | 72 | 68.9 | 69.1 | +0.1 | +0.14 | 4.49 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 37.2 | -0.02 | 1.08 | 0 | 0.01 | 0.55 | 20W09 | 4 | 70 | 70.3 | 69 | 69 | -1.6 | -2.27 | 1.84 | 0.11 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 37.2 | +0.03 | 1.1 | 0 | 0.01 | 0.55 | 20W08 | 5 | 71.7 | 71.7 | 69.9 | 70.6 | -0.7 | -0.98 | 2.52 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.02 | 37.2 | +0.03 | 1.07 | 0 | 0.01 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 70.5 | 71.5 | 70.3 | 71.3 | +0.7 | +0.99 | 1.7 | 0.33 | 0.07 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 37.2 | +0.04 | 1.04 | 0 | 0.01 | 0.58 | 20W06 | 5 | 69 | 70.6 | 68.8 | 70.6 | +0.4 | +0.57 | 2.56 | 0.19 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 37.2 | +0.06 | 1 | 0 | 0.01 | 0.7 | 20W05 | 2 | 66.7 | 71 | 66.7 | 70.2 | -1.3 | -1.82 | 6.01 | 0.16 | 0.08 | 0.11 | 0.06 | 0 | 0 | 0 | 0 | 37.2 | +0.05 | 0.94 | 0 | 0.01 | 0.74 | 20W04 | 1 | 70.2 | 71.7 | 70.2 | 71.5 | +1.3 | +1.85 | 2.14 | 0.05 | 0.05 | 0.03 | 0.03 | +0 | 0 | 0 | +0 | 37.2 | 0 | 0.89 | 0 | 0.01 | 0.78 | 20W03 | 5 | 68.5 | 70.8 | 68.5 | 70.2 | +1.2 | +1.74 | 3.33 | 0.14 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.2 | +0.05 | 0.89 | 0 | 0.01 | 0.78 | 20W02 | 5 | 68.6 | 69.5 | 68.2 | 69 | +0.4 | +0.58 | 1.9 | 0.17 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.3 | +0.06 | 0.85 | 0 | 0.01 | 0.83 | 20W01 | 4 | 67.8 | 69 | 67.8 | 68.6 | +0.7 | +1.03 | 1.77 | 0.1 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 37.2 | +0.02 | 0.79 | 0 | 0.01 | 0.88 | 19W52 | 5 | 67.8 | 68 | 67.2 | 67.9 | -0.1 | -0.15 | 1.18 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 37.2 | -0.01 | 0.77 | 0 | 0.01 | 0.91 | 19W51 | 5 | 67 | 68.8 | 67 | 68 | +1 | +1.49 | 2.69 | 0.1 | 0.02 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 37.3 | -0.01 | 0.78 | 0 | 0.01 | 0.89 | 19W50 | 5 | 66.8 | 67.5 | 66.2 | 67 | -0.5 | -0.74 | 1.93 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 37.2 | +0 | 0.79 | 0 | 0.01 | 0.89 | 19W49 | 5 | 67.2 | 67.7 | 66.6 | 67.5 | +0.3 | +0.45 | 1.64 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 37.2 | +0 | 0.78 | 0 | 0.01 | 0.89 | 19W48 | 5 | 66.5 | 68.2 | 66.2 | 67.2 | +0.4 | +0.6 | 2.99 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 37.2 | 0 | 0.78 | 0 | 0.01 | 0.89 | 19W47 | 5 | 65.5 | 68.1 | 65.5 | 66.8 | +1.3 | +1.98 | 3.97 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 37.2 | 0 | 0.79 | +0 | 0.01 | 0.89 | 19W46 | 5 | 66.9 | 67 | 65 | 65.5 | -2 | -2.96 | 2.96 | 0.41 | 0.08 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 37.2 | -0.01 | 0.79 | 0 | 0 | 0.63 | 19W45 | 5 | 67.3 | 67.6 | 66.9 | 67.5 | 0 | 0 | 1.04 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 37.2 | +0 | 0.8 | 0 | 0.01 | 0.75 | 19W44 | 5 | 68.3 | 68.8 | 67 | 67.5 | -1.2 | -1.75 | 2.62 | 0.2 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 37.2 | +0.01 | 0.79 | 0 | 0.01 | 0.76 | 19W43 | 5 | 68.5 | 69 | 68.3 | 68.7 | -0.1 | -0.15 | 1.02 | 0.15 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.2 | 0 | 0.78 | 0 | 0.01 | 0.76 | 19W42 | 5 | 70 | 70 | 68.6 | 68.8 | -0.1 | -0.15 | 2.03 | 0.09 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.2 | +0 | 0.79 | 0 | 0.01 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 70 | 70 | 68.5 | 68.9 | -0.8 | -1.15 | 2.15 | 0.1 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | -0.01 | 37.2 | 0 | 0.79 | 0 | 0.01 | 0.76 | 19W40 | 4 | 70.3 | 70.5 | 68.9 | 69.7 | -0.5 | -0.71 | 2.28 | 0.14 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 37.2 | +0 | 0.79 | 0 | 0.01 | 0.76 | 19W39 | 5 | 71 | 71.1 | 70.2 | 70.2 | -0.8 | -1.13 | 1.27 | 0.23 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 37.3 | 0 | 0.78 | 0 | 0.01 | 0.77 | 19W38 | 5 | 71.5 | 71.5 | 69.7 | 71 | +1.6 | +2.31 | 2.59 | 0.23 | 0.05 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 37.3 | -0.04 | 0.78 | -0.01 | 0.01 | 1.02 | 19W37 | 4 | 68.4 | 70.5 | 68.4 | 69.4 | +0.6 | +0.87 | 3.05 | 0.12 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 37.2 | -0.01 | 0.82 | +0 | 0.01 | 1.7 | 19W36 | 5 | 68.7 | 69.2 | 68.1 | 68.8 | 0 | 0 | 1.6 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 37.2 | -0.02 | 0.84 | 0 | 0.01 | 1.55 | 19W35 | 5 | 69 | 69 | 68.2 | 68.8 | -0.8 | -1.15 | 1.15 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 37.2 | -0.02 | 0.86 | +0 | 0.02 | 1.99 | 19W34 | 5 | 68.3 | 71.3 | 68.2 | 69.6 | +1.3 | +1.9 | 4.54 | 0.15 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 37.2 | -0.01 | 0.88 | +0 | 0.01 | 1.6 | 19W33 | 5 | 71.5 | 71.5 | 67.4 | 68.3 | -3 | -4.21 | 5.75 | 0.59 | 0.12 | 0.41 | 0.08 | -0.09 | 0 | 0 | -0.09 | 37.3 | -0.04 | 0.88 | +0 | 0.01 | 1.36 | 19W32 | 4 | 82 | 83 | 69.3 | 71.3 | -11 | -13.4 | 16.6 | 0.77 | 0.19 | 0.59 | 0.15 | +0.01 | 0 | -0.01 | 0 | 37.4 | -0.08 | 0.92 | +0.01 | 0.01 | 0.87 | 19W31 | 5 | 82.3 | 82.7 | 81.6 | 82.3 | 0 | 0 | 1.34 | 0.56 | 0.11 | 0.46 | 0.09 | +0.03 | 0 | +0.01 | +0.04 | 37.4 | -0.03 | 1 | 0 | 0 | 0.1 | 19W30 | 5 | 81 | 82.4 | 80.8 | 82.3 | +1 | +1.23 | 1.97 | 0.43 | 0.09 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 37.5 | -0.07 | 1.03 | 0 | 0 | 0.29 | 19W29 | 5 | 81.6 | 82.1 | 80.5 | 81.3 | -0.1 | -0.12 | 1.97 | 0.45 | 0.09 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 37.4 | -0.02 | 1.1 | 0 | 0 | 0.27 | 19W28 | 5 | 78.7 | 81.8 | 78.5 | 81.4 | +2.7 | +3.43 | 4.19 | 0.45 | 0.09 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 37.5 | +0.03 | 1.12 | 0 | 0 | 0.27 | 19W27 | 5 | 78.4 | 79.4 | 78.3 | 78.7 | +0.3 | +0.38 | 1.4 | 0.13 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 37.4 | -0.03 | 1.1 | +0 | 0 | 0.27 | 19W26 | 5 | 79.8 | 79.8 | 78.3 | 78.4 | -0.8 | -1.01 | 1.89 | 0.19 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 37.5 | -0.02 | 1.13 | 0 | 0 | 0.18 | 19W25 | 5 | 77.4 | 79.6 | 77.4 | 79.2 | +1.5 | +1.93 | 2.83 | 0.25 | 0.05 | 0.2 | 0.04 | +0.03 | 0 | +0 | +0.03 | 37.4 | -0.02 | 1.15 | 0 | 0 | 0.17 | 19W24 | 5 | 77.3 | 78 | 76.9 | 77.7 | -0.1 | -0.13 | 1.41 | 0.28 | 0.06 | 0.22 | 0.04 | -0.04 | 0 | +0 | -0.04 | 37.4 | +0.03 | 1.17 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 78.1 | 78.1 | 77 | 77.8 | -0.2 | -0.26 | 1.41 | 0.34 | 0.08 | 0.26 | 0.07 | -0.01 | 0 | 0 | -0.01 | 38.4 | +0.01 | 1.13 | 0 | 0 | 0.26 | 19W22 | 5 | 77.3 | 78.2 | 77 | 78 | +0.6 | +0.78 | 1.55 | 0.32 | 0.06 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 38.4 | -0.04 | 1.13 | 0 | 0 | 0.27 | 19W21 | 5 | 77 | 79.1 | 76.8 | 77.4 | +0.5 | +0.65 | 2.99 | 0.22 | 0.04 | 0.17 | 0.03 | -0.05 | 0 | 0 | -0.05 | 38.4 | 0 | 1.17 | 0 | 0 | 0.26 | 19W20 | 5 | 77 | 79 | 76.6 | 76.9 | -0.7 | -0.9 | 3.09 | 0.48 | 0.1 | 0.37 | 0.07 | -0.06 | 0 | -0.04 | -0.1 | 38.5 | -0.04 | 1.18 | +0 | 0 | 0.34 | 19W19 | 5 | 79.6 | 79.6 | 76.7 | 77.6 | -2.1 | -2.63 | 3.64 | 0.77 | 0.15 | 0.6 | 0.12 | -0.08 | 0 | +0 | -0.08 | 38.6 | -0.11 | 1.21 | +0 | 0 | 0.25 | 19W18 | 4 | 79.7 | 80.5 | 79.1 | 79.7 | 0 | 0 | 1.76 | 0.34 | 0.09 | 0.27 | 0.07 | -0.05 | 0 | +0 | -0.04 | 38.7 | -0.01 | 1.32 | 0 | 0 | 0.08 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|