|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 47.05 | +3.25 | +6.91% | 10.95% | 47.05 | 52.2 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 1,137萬 | 142 | 1.6張/筆 | 50.35元 | 3.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 548.4萬 | 80 | 1.5張/筆 | 46.2元 | -0.9 (-1.88%) | 連漲連跌: 首日上漲 ( +3.25元 / +6.91%) 財報評分: 最新43分 / 平均45分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共382週) |
|
週成交價: 50.3元 (+2.25元/ +4.68%) | 成交均張: 99.2張/日 | 成交均額: 482萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第88高 | 近294週新高 | 連2跌→漲 (+2.25元/ +4.68%) | 第31高 | 近2週新高 | 第43高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.7 | 48.05 | 49.5 | 35.2 | 15.4 | 21 | 19.1 | 22.7 | 33.55 | 42 | - | - | - | 17.65 | 漲跌價 | +2.6 | +2.25 | +0.8 | +15.1 | +34.9 | +29.3 | +31.2 | +27.6 | +16.75 | +8.3 | - | - | - | +32.65 | 漲跌幅 | +5.45% | +4.68% | +1.62% | +42.9% | +227% | +140% | +163% | +122% | +49.9% | +19.8% | - | - | - | +185% | 振幅 | 15.1% | 15% | 20.6% | 67.6% | 284% | 210% | 231% | 215% | 145% | 116% | - | - | - | 250% | 成交張數 | 391 | 496 | 991 | 3,908 | 1.04萬 | 1.17萬 | 1.4萬 | 1.89萬 | 2.18萬 | 3.37萬 | - | - | - | 1.11萬 | 成交金額 | 1,905萬 | 2,411萬 | 4,858萬 | 1.9億 | 4.02億 | 4.24億 | 4.7億 | 5.57億 | 6.3億 | 10.4億 | - | - | - | 4.14億 | 週轉率 | 1.22% | 1.54% | 3.08% | 12.2% | 32.5% | 36.4% | 43.5% | 58.9% | 67.9% | 105% | - | - | - | 34.7% |
結算價 50.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 48.05 | 52.2 | 45 | 50.3 | +2.25 | +4.68 | 15 | 0.5 | 0.1 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W16 | 5 | 49.5 | 55.2 | 46.8 | 48.05 | -1.45 | -2.93 | 17 | 0.49 | 0.1 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W15 | 5 | 50 | 58.6 | 48.4 | 49.5 | -0.5 | -1 | 20.4 | 1.66 | 0.33 | 0.89 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 24W14 | 3 | 35.45 | 50 | 35.5 | 50 | +14.55 | +41 | 40.9 | 1.08 | 0.36 | 0.45 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 24W13 | 5 | 35.6 | 36.6 | 34.8 | 35.45 | -0.15 | -0.42 | 5.06 | 0.36 | 0.07 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W12 | 5 | 35.6 | 36.45 | 34.85 | 35.6 | 0 | 0 | 4.49 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W11 | 5 | 36 | 36 | 33.15 | 35.6 | -0.4 | -1.11 | 7.92 | 0.75 | 0.15 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24W10 | 5 | 37.6 | 38.8 | 35.85 | 36 | -1.6 | -4.26 | 7.85 | 0.98 | 0.2 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 32 | 38.5 | 30.3 | 37.6 | +5.6 | +17.5 | 25.6 | 1.5 | 0.38 | 0.51 | 0.13 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W08 | 5 | 15.95 | 38.8 | 16.3 | 32 | +16.05 | +101 | 141 | 2.74 | 0.55 | 0.83 | 0.17 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W07 | 2 | 15.45 | 15.95 | 15 | 15.95 | +0.5 | +3.24 | 6.15 | 0.08 | 0.04 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W06 | 1 | 15.35 | 15.45 | 15.45 | 15.45 | +0.1 | +0.65 | 0 | 0.01 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 24W05 | 5 | 15.4 | 15.75 | 14.8 | 15.35 | -0.05 | -0.32 | 6.17 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W04 | 5 | 15.9 | 16.1 | 14.9 | 15.4 | -0.5 | -3.14 | 7.55 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W03 | 5 | 15.05 | 16.35 | 15 | 15.9 | +0.85 | +5.65 | 8.97 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W02 | 5 | 17 | 17.15 | 14.4 | 15.05 | -1.95 | -11.5 | 16.2 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 17.65 | 18.25 | 16.4 | 17 | -0.65 | -3.68 | 10.5 | 0.13 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W52 | 5 | 18.55 | 18 | 17.1 | 17.65 | -0.9 | -4.85 | 4.85 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 18.55 | 18.55 | 18.4 | 18.55 | 0 | 0 | 0.81 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 18.95 | 19.3 | 18.4 | 18.55 | -0.4 | -2.11 | 4.75 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 19.35 | 19.35 | 18.35 | 18.95 | -0.4 | -2.07 | 5.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 18.4 | 19.35 | 18.4 | 19.35 | +0.95 | +5.16 | 5.16 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 19 | 18.6 | 18.4 | 18.4 | -0.6 | -3.16 | 1.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 19.35 | 19.4 | 18.55 | 19 | -0.35 | -1.81 | 4.39 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 20.5 | 20.5 | 19.25 | 19.35 | -1.15 | -5.61 | 6.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 21 | 21.2 | 19.5 | 20.5 | -0.5 | -2.38 | 8.1 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 20.95 | 21.2 | 20.85 | 21 | +0.05 | +0.24 | 1.67 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W42 | 5 | 20.95 | 21.1 | 20.9 | 20.95 | 0 | 0 | 0.95 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W41 | 3 | 21 | 22.1 | 20.9 | 20.95 | -0.05 | -0.24 | 5.71 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 21.2 | 21.3 | 20.8 | 21 | -0.2 | -0.94 | 2.36 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W39 | 4 | 20.5 | 21.6 | 20.9 | 21.2 | +0.7 | +3.41 | 3.41 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W38 | 5 | 21 | 21.4 | 20.5 | 20.5 | -0.5 | -2.38 | 4.29 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W37 | 5 | 20.8 | 22.1 | 20.75 | 21 | +0.2 | +0.96 | 6.49 | 0.28 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 20.3 | 21.45 | 20 | 20.8 | +0.5 | +2.46 | 7.14 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 20.2 | 20.3 | 19.9 | 20.3 | +0.1 | +0.5 | 1.98 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 20.1 | 20.3 | 19.4 | 20.2 | +0.1 | +0.5 | 4.48 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 19.3 | 20.1 | 19.4 | 20.1 | +0.8 | +4.15 | 3.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 19.7 | 20.4 | 19.3 | 19.3 | -0.4 | -2.03 | 5.58 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 20.1 | 20.2 | 19.7 | 19.7 | -0.4 | -1.99 | 2.49 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 20.1 | 20.25 | 19.7 | 20.1 | 0 | 0 | 2.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 19.8 | 20.6 | 20 | 20.1 | +0.3 | +1.52 | 3.03 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 20.8 | 21.1 | 19.6 | 19.8 | -1 | -4.81 | 7.21 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 19.8 | 21.1 | 20 | 20.8 | +1 | +5.05 | 5.56 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 20.2 | 20.4 | 19.5 | 19.8 | -0.4 | -1.98 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 20.45 | 20.45 | 20.2 | 20.2 | -0.25 | -1.22 | 1.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 20.9 | 21.1 | 20.4 | 20.45 | -0.45 | -2.15 | 3.35 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 21.5 | 22.8 | 20.75 | 20.9 | -0.6 | -2.79 | 9.53 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 18.2 | 21.5 | 17.95 | 21.5 | +3.3 | +18.1 | 19.5 | 0.49 | 0.1 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W21 | 5 | 18.5 | 18.75 | 18.15 | 18.2 | -0.3 | -1.62 | 3.24 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 19 | 18.9 | 18.05 | 18.5 | -0.5 | -2.63 | 4.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 19 | 19.55 | 18.7 | 19 | 0 | 0 | 4.47 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 19 | 19.6 | 18.95 | 19 | 0 | 0 | 3.42 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 20.05 | 20.2 | 18.8 | 19 | -1.05 | -5.24 | 6.98 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 20.65 | 21.1 | 19.95 | 20.05 | -0.6 | -2.91 | 5.57 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.55 | 20.7 | 19.25 | 20.65 | +1.1 | +5.63 | 7.42 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 19.05 | 19.55 | 19.2 | 19.55 | +0.5 | +2.62 | 1.84 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 19.45 | 19.55 | 19 | 19.05 | -0.4 | -2.06 | 2.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 19.3 | 19.7 | 19.05 | 19.45 | +0.15 | +0.78 | 3.37 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 20 | 20.1 | 19.05 | 19.3 | -0.7 | -3.5 | 5.25 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 20.5 | 20.9 | 19.9 | 20 | -0.5 | -2.44 | 4.88 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 20.7 | 21.15 | 20.4 | 20.5 | -0.2 | -0.97 | 3.62 | 0.16 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 20.7 | 22.45 | 19.95 | 20.7 | 0 | 0 | 12.1 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 21.5 | 22.1 | 20.7 | 20.7 | -0.8 | -3.72 | 6.51 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 22.8 | 24 | 20.95 | 21.5 | -1.3 | -5.7 | 13.4 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 20.8 | 24.95 | 20.1 | 22.8 | +2 | +9.62 | 23.3 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 17.85 | 20.9 | 18.25 | 20.8 | +2.95 | +16.5 | 14.8 | 0.07 | 0.04 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 17.85 | 18.55 | 17.05 | 17.85 | 0 | 0 | 8.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 17.8 | 18.55 | 17.2 | 17.85 | +0.05 | +0.28 | 7.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 18.5 | 19.05 | 17.15 | 17.8 | -0.7 | -3.78 | 10.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 19.05 | 19.4 | 17.6 | 18.5 | -0.55 | -2.89 | 9.45 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 19.75 | 20 | 18.55 | 19.05 | -0.7 | -3.54 | 7.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 20.75 | 21.55 | 18.6 | 19.75 | -1 | -4.82 | 14.2 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 18.6 | 22.6 | 17.35 | 20.75 | +2.15 | +11.6 | 28.2 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 15.9 | 24.5 | 15.85 | 18.6 | +2.7 | +17 | 54.4 | 0.47 | 0.09 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W47 | 5 | 10.6 | 16.45 | 10.6 | 15.9 | +5.3 | +50 | 55.2 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W46 | 5 | 10.4 | 11.05 | 10.55 | 10.6 | +0.2 | +1.92 | 4.81 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 10.65 | 11.1 | 9.88 | 10.4 | -0.25 | -2.35 | 11.5 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 10.05 | 10.65 | 10.05 | 10.65 | +0.6 | +5.97 | 5.97 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 12.2 | 11.9 | 10 | 10.05 | -2.15 | -17.6 | 15.6 | 0.4 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W42 | 4 | 14.5 | 14.15 | 11.6 | 12.2 | -2.3 | -15.9 | 17.6 | 0.19 | 0.05 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W41 | 5 | 14.8 | 14.7 | 14.05 | 14.5 | -0.3 | -2.03 | 4.39 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 16 | 16.1 | 14.5 | 14.8 | -1.2 | -7.5 | 10 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 16.1 | 16.55 | 15.8 | 16 | -0.1 | -0.62 | 4.66 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 16.55 | 16.55 | 16.1 | 16.1 | -0.45 | -2.72 | 2.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 17.05 | 16.8 | 16 | 16.55 | -0.5 | -2.93 | 4.69 | 0.12 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 16.2 | 17.05 | 16 | 17.05 | +0.85 | +5.25 | 6.48 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 16.75 | 17.05 | 15.7 | 16.2 | -0.55 | -3.28 | 8.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 16.15 | 16.75 | 16 | 16.75 | +0.6 | +3.72 | 4.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 16.15 | 16.15 | 16.1 | 16.15 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 16.45 | 16.45 | 15.4 | 16.15 | -0.3 | -1.82 | 6.38 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 17.15 | 16.5 | 15.75 | 16.45 | -0.7 | -4.08 | 4.37 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 16.15 | 17.3 | 16.2 | 17.15 | +1 | +6.19 | 6.81 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 15.85 | 16.15 | 15.8 | 16.15 | +0.3 | +1.89 | 2.21 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 16.25 | 16.25 | 15.8 | 15.85 | -0.4 | -2.46 | 2.77 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 17.5 | 17.7 | 16.1 | 16.25 | -1.25 | -7.14 | 9.14 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 19.5 | 19.1 | 17 | 17.5 | -2 | -10.3 | 10.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 20.35 | 19.75 | 18.8 | 19.5 | -0.85 | -4.18 | 4.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 20.5 | 20.55 | 20.3 | 20.35 | -0.15 | -0.73 | 1.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 20 | 20.5 | 20.4 | 20.5 | +0.5 | +2.5 | 0.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 19.95 | 20.55 | 19.55 | 20 | +0.05 | +0.25 | 5.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 19.95 | 19.95 | 19.05 | 19.95 | 0 | 0 | 4.51 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 21 | 20.65 | 19.6 | 19.95 | -1.05 | -5 | 5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 22.05 | 22.1 | 20.9 | 21 | -1.05 | -4.76 | 5.44 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 22.95 | 22.85 | 21.95 | 22.05 | -0.9 | -3.92 | 3.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 23.3 | 23.45 | 22.65 | 22.95 | -0.35 | -1.5 | 3.43 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 24.5 | 24.35 | 23.3 | 23.3 | -1.2 | -4.9 | 4.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 24.5 | 26.85 | 23.8 | 24.5 | 0 | 0 | 12.4 | 0.15 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W14 | 5 | 20.6 | 24.5 | 20.55 | 24.5 | +3.9 | +18.9 | 19.2 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 21 | 21.55 | 20.55 | 20.6 | -0.4 | -1.9 | 4.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 21.6 | 21.55 | 20.55 | 21 | -0.6 | -2.78 | 4.63 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 22.15 | 22.2 | 21.4 | 21.6 | -0.55 | -2.48 | 3.61 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 23.2 | 23.05 | 22.15 | 22.15 | -1.05 | -4.53 | 3.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 22.6 | 23.45 | 22.5 | 23.2 | +0.6 | +2.65 | 4.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 21.4 | 22.6 | 20.85 | 22.6 | +1.2 | +5.61 | 8.18 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 20.4 | 21.4 | 19.65 | 21.4 | +1 | +4.9 | 8.58 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 21.5 | 21.5 | 19.5 | 20.4 | -1.1 | -5.12 | 9.3 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W04 | 5 | 22.1 | 22.55 | 21 | 21.5 | -0.6 | -2.71 | 7.01 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 22.05 | 23.3 | 21.3 | 22.1 | +0.05 | +0.23 | 9.07 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W02 | 5 | 22.55 | 22.55 | 21.4 | 22.05 | -0.5 | -2.22 | 5.1 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 22.5 | 22.55 | 22.35 | 22.55 | +0.05 | +0.22 | 0.89 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 22.75 | 22.5 | 22.15 | 22.5 | -0.25 | -1.1 | 1.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 22.2 | 22.9 | 21.9 | 22.75 | +0.55 | +2.48 | 4.5 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 24.3 | 24.4 | 22 | 22.2 | -2.1 | -8.64 | 9.88 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W49 | 5 | 25.95 | 25.5 | 24.15 | 24.3 | -1.65 | -6.36 | 5.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 25.05 | 26 | 24.9 | 25.95 | +0.9 | +3.59 | 4.39 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W47 | 5 | 24 | 25.8 | 23.6 | 25.05 | +1.05 | +4.38 | 9.17 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 24.3 | 24.5 | 23.8 | 24 | -0.3 | -1.23 | 2.88 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 24.3 | 24.35 | 23.3 | 24.3 | 0 | 0 | 4.32 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 24.45 | 24.75 | 24.05 | 24.3 | -0.15 | -0.61 | 2.86 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 25.05 | 25.05 | 24.2 | 24.45 | -0.6 | -2.4 | 3.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 25.3 | 25.2 | 24.5 | 25.05 | -0.25 | -0.99 | 2.77 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 25.8 | 25.3 | 24.75 | 25.3 | -0.5 | -1.94 | 2.13 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 25.2 | 25.95 | 25.2 | 25.8 | +0.6 | +2.38 | 2.98 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 26.3 | 25.9 | 25.2 | 25.2 | -1.1 | -4.18 | 2.66 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 26.5 | 26.7 | 25.7 | 26.3 | -0.2 | -0.75 | 3.77 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 27.1 | 27.15 | 26.3 | 26.5 | -0.6 | -2.21 | 3.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 27 | 27.1 | 26.3 | 27.1 | +0.1 | +0.37 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 27.3 | 27.5 | 26.35 | 27 | -0.3 | -1.1 | 4.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 27.9 | 28.1 | 26.8 | 27.3 | -0.6 | -2.15 | 4.66 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W33 | 5 | 27 | 27.9 | 26.8 | 27.9 | +0.9 | +3.33 | 4.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 27.35 | 27.5 | 26.75 | 27 | -0.35 | -1.28 | 2.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 27.1 | 27.6 | 26.4 | 27.35 | +0.25 | +0.92 | 4.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 28.5 | 28.8 | 26.5 | 27.1 | -1.4 | -4.91 | 8.07 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W29 | 5 | 28.7 | 29 | 28 | 28.5 | -0.2 | -0.7 | 3.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 28.75 | 29.5 | 28.05 | 28.7 | -0.05 | -0.17 | 5.04 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 29 | 29.3 | 27.65 | 28.75 | -0.25 | -0.86 | 5.69 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 29 | 30 | 28 | 29 | 0 | 0 | 6.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 29.75 | 30 | 28.65 | 29 | -0.75 | -2.52 | 4.54 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 29.05 | 30.45 | 29.05 | 29.75 | +0.7 | +2.41 | 4.82 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 29.95 | 30.95 | 29.05 | 29.05 | -0.9 | -3.01 | 6.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 29.85 | 30.45 | 29.6 | 29.95 | +0.1 | +0.34 | 2.85 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 29.1 | 29.85 | 27.95 | 29.85 | +0.75 | +2.58 | 6.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 30.8 | 31 | 29 | 29.1 | -1.7 | -5.52 | 6.49 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 33 | 32.1 | 30.45 | 30.8 | -2.2 | -6.67 | 5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 32.25 | 33.75 | 32 | 33 | +0.75 | +2.33 | 5.43 | 0.28 | 0.07 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W17 | 5 | 29 | 35 | 27.7 | 32.25 | +3.25 | +11.2 | 25.2 | 0.37 | 0.07 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W16 | 5 | 30.05 | 30.1 | 28.55 | 29 | -1.05 | -3.49 | 5.16 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 30.45 | 30.6 | 29.8 | 30.05 | -0.4 | -1.31 | 2.63 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W14 | 4 | 32.8 | 33 | 29.95 | 30.45 | -2.35 | -7.16 | 9.3 | 0.12 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 33.95 | 34.65 | 32.8 | 32.8 | -1.15 | -3.39 | 5.45 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W12 | 5 | 34.1 | 34.65 | 33.25 | 33.95 | -0.15 | -0.44 | 4.11 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W11 | 5 | 34.45 | 35 | 33.6 | 34.1 | -0.35 | -1.02 | 4.06 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 34.5 | 34.5 | 33.3 | 34.45 | -0.05 | -0.14 | 3.48 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 34.65 | 35.95 | 33.8 | 34.5 | -0.15 | -0.43 | 6.2 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W08 | 3 | 34.05 | 35.4 | 34.35 | 34.65 | +0.6 | +1.76 | 3.08 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 33.55 | 35.15 | 33 | 34.05 | +0.5 | +1.49 | 6.41 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W05 | 5 | 35.1 | 36.35 | 33.55 | 33.55 | -1.55 | -4.42 | 7.98 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W04 | 5 | 39.1 | 39.5 | 34.7 | 35.1 | -4 | -10.2 | 12.3 | 0.35 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W03 | 5 | 30 | 40.8 | 30 | 39.1 | +9.1 | +30.3 | 36 | 0.82 | 0.16 | 0.3 | 0.06 | | | | | 0 | | | | | | 21W02 | 5 | 26.4 | 31.05 | 26.5 | 30 | +3.6 | +13.6 | 17.2 | 0.36 | 0.07 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W01 | 4 | 27.45 | 27.7 | 26.4 | 26.4 | -1.05 | -3.83 | 4.74 | 0.06 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 25.9 | 27.45 | 24.8 | 27.45 | +1.55 | +5.98 | 10.2 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 25.6 | 27.05 | 24.55 | 25.9 | +0.3 | +1.17 | 9.77 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W50 | 5 | 26.95 | 26.15 | 24.75 | 25.6 | -1.35 | -5.01 | 5.19 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W49 | 5 | 26.75 | 27 | 25.7 | 26.95 | +0.2 | +0.75 | 4.86 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 26.6 | 28 | 26.6 | 26.75 | +0.15 | +0.56 | 5.26 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 27.5 | 27.8 | 26.6 | 26.6 | -0.9 | -3.27 | 4.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 27 | 27.5 | 26.85 | 27.5 | +0.5 | +1.85 | 2.41 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 26.35 | 28.3 | 26.35 | 27 | +0.65 | +2.47 | 7.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 26.65 | 26.75 | 26 | 26.35 | -0.3 | -1.13 | 2.81 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 26 | 26.75 | 25.9 | 26.65 | +0.65 | +2.5 | 3.27 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 27.15 | 27.4 | 25.7 | 26 | -1.15 | -4.24 | 6.26 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 25.9 | 27.8 | 24.85 | 27.15 | +1.25 | +4.83 | 11.4 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W40 | 3 | 25.1 | 26.75 | 24.5 | 25.9 | +0.8 | +3.19 | 8.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 27.55 | 27.6 | 24.9 | 25.1 | -2.45 | -8.89 | 9.8 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W38 | 5 | 27.9 | 28.3 | 27.2 | 27.55 | -0.35 | -1.25 | 3.94 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W37 | 5 | 28 | 28.55 | 27.8 | 27.9 | -0.1 | -0.36 | 2.68 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 28.5 | 30 | 27.85 | 28 | -0.5 | -1.75 | 7.54 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W35 | 5 | 27.7 | 29.5 | 28 | 28.5 | +0.8 | +2.89 | 5.42 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 30.2 | 30.2 | 27.3 | 27.7 | -2.5 | -8.28 | 9.6 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W33 | 5 | 30.75 | 31.1 | 29.9 | 30.2 | -0.55 | -1.79 | 3.9 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W32 | 5 | 30.5 | 31.2 | 30.35 | 30.75 | +0.25 | +0.82 | 2.79 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W31 | 5 | 30 | 30.7 | 29.75 | 30.5 | +0.5 | +1.67 | 3.17 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W30 | 5 | 32.5 | 32.25 | 29.55 | 30 | -2.5 | -7.69 | 8.31 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W29 | 5 | 33 | 33.95 | 32.05 | 32.5 | -0.5 | -1.52 | 5.76 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W28 | 5 | 34.7 | 35.1 | 33 | 33 | -1.7 | -4.9 | 6.05 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W27 | 5 | 32.5 | 35.1 | 33 | 34.7 | +2.2 | +6.77 | 6.46 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W26 | 3 | 33.7 | 33.5 | 32.35 | 32.5 | -1.2 | -3.56 | 3.41 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 34 | 33.85 | 32.45 | 33.7 | -0.3 | -0.88 | 4.12 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 32.55 | 35.6 | 33.25 | 34 | +1.45 | +4.45 | 7.22 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W23 | 5 | 31.45 | 33.65 | 31.05 | 32.55 | +1.1 | +3.5 | 8.27 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 31.1 | 31.95 | 31 | 31.45 | +0.35 | +1.13 | 3.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 31.05 | 31.95 | 31 | 31.1 | +0.05 | +0.16 | 3.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | | | | | | 20W20 | 5 | 32.7 | 32.7 | 31.05 | 31.05 | -1.65 | -5.05 | 5.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 33.65 | 33.9 | 31.2 | 32.7 | -0.95 | -2.82 | 8.02 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W18 | 4 | 31.4 | 35 | 31 | 33.65 | +2.25 | +7.17 | 12.7 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | -0.01 | | | | | | 20W17 | 5 | 32.4 | 32.6 | 30.55 | 31.4 | -1 | -3.09 | 6.33 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | -0.01 | | | | | | 20W16 | 5 | 32 | 33.15 | 29.7 | 32.4 | +0.4 | +1.25 | 10.8 | 0.27 | 0.05 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | -0.01 | | | | | | 20W15 | 5 | 31 | 32 | 30.35 | 32 | +1 | +3.23 | 5.32 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | -0.01 | | | | | | 20W14 | 3 | 32.45 | 32.45 | 30.5 | 31 | -1.45 | -4.47 | 6.01 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | -0.01 | | | | | | 20W13 | 5 | 30.68 | 33.45 | 29.95 | 32.45 | +1.77 | +5.77 | 11.4 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | -0.01 | | | | | | 20W12 | 5 | 34.9 | 33.6 | 30.3 | 30.68 | -4.22 | -12.1 | 9.46 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | -0.01 | | | | | | 20W11 | 5 | 40.11 | 40.19 | 33.25 | 34.9 | -5.21 | -13 | 17.3 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | 20W10 | 5 | 39.8 | 40.84 | 38.4 | 40.11 | +0.31 | +0.78 | 6.13 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W09 | 4 | 41.2 | 41.9 | 39.8 | 39.8 | -1.4 | -3.4 | 5.1 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W08 | 5 | 46.48 | 47.2 | 41 | 41.2 | -5.28 | -11.4 | 13.3 | 0.44 | 0.09 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 40 | 47.19 | 38 | 46.48 | +6.48 | +16.2 | 23 | 0.62 | 0.12 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W06 | 5 | 37.1 | 41 | 36 | 40 | +2.9 | +7.82 | 13.5 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W05 | 2 | 36.52 | 37.89 | 35.25 | 37.1 | +0.58 | +1.59 | 7.23 | 0.04 | 0.02 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W04 | 1 | 35.35 | 37.3 | 36.5 | 36.52 | +1.17 | +3.31 | 2.26 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W03 | 5 | 36.35 | 38.52 | 35.35 | 35.35 | -1 | -2.75 | 8.72 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W02 | 5 | 34.5 | 37.24 | 34.5 | 36.35 | +1.85 | +5.36 | 7.94 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W01 | 4 | 34.5 | 35 | 34 | 34.5 | 0 | 0 | 2.9 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 19W52 | 5 | 33.5 | 34.5 | 33.03 | 34.5 | +1 | +2.99 | 4.39 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 33.15 | 34 | 33.4 | 33.5 | +0.35 | +1.06 | 1.81 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 33 | 33.5 | 32.79 | 33.15 | +0.15 | +0.45 | 2.15 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 33.76 | 33.89 | 32.11 | 33 | -0.76 | -2.25 | 5.27 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 33.3 | 35.14 | 33.4 | 33.76 | +0.46 | +1.38 | 5.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 34 | 34 | 33 | 33.3 | -0.7 | -2.06 | 2.94 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 30.91 | 34.73 | 30.91 | 34 | +3.09 | +10 | 12.4 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 29.95 | 31.5 | 30.17 | 30.91 | +0.96 | +3.21 | 4.44 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 31.8 | 31.98 | 29.46 | 29.95 | -1.85 | -5.82 | 7.92 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W43 | 5 | 33.2 | 33 | 31.36 | 31.8 | -1.4 | -4.22 | 4.94 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 32.5 | 33.65 | 32.01 | 33.2 | +0.7 | +2.15 | 5.05 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 32.2 | 32.98 | 32.21 | 32.5 | +0.3 | +0.93 | 2.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 31.35 | 32.5 | 30.41 | 32.2 | +0.85 | +2.71 | 6.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 32.9 | 33 | 31.35 | 31.35 | -1.55 | -4.71 | 5.02 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 35 | 34.04 | 32.9 | 32.9 | -2.1 | -6 | 3.26 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 34 | 35.29 | 33.5 | 35 | +1 | +2.94 | 5.26 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 35.1 | 35.19 | 33.73 | 34 | -1.1 | -3.13 | 4.16 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W35 | 5 | 35 | 36 | 34.9 | 35.1 | +0.1 | +0.29 | 3.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 36.11 | 36.11 | 33.26 | 35 | -1.11 | -3.07 | 7.89 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W33 | 5 | 37.4 | 37.98 | 36.01 | 36.11 | -1.29 | -3.45 | 5.27 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W32 | 4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W31 | 5 | 39.96 | 38.5 | 35.88 | 37.4 | -2.56 | -6.41 | 6.56 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W30 | 5 | 38.5 | 39.97 | 36.41 | 39.96 | +1.46 | +3.79 | 9.25 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 38.5 | 40 | 38.35 | 38.5 | 0 | 0 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 41.81 | 41.81 | 38.5 | 38.5 | -3.31 | -7.92 | 7.92 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 42.29 | 43.67 | 39.92 | 41.81 | -0.48 | -1.14 | 8.87 | 0.21 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 19W26 | 5 | 41 | 43.15 | 39 | 42.29 | +1.29 | +3.15 | 10.1 | 0.33 | 0.07 | 0.14 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 19W25 | 5 | 37.5 | 44.21 | 37.25 | 41 | +3.5 | +9.33 | 18.6 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 19W24 | 5 | 38 | 38.19 | 36.81 | 37.5 | -0.5 | -1.32 | 3.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 39.31 | 39.49 | 37.5 | 38 | -1.31 | -3.33 | 5.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.67 | | | | | | 19W22 | 5 | 39.01 | 39.84 | 38.51 | 39.31 | +0.3 | +0.77 | 3.41 | 0.04 | 0.01 | 0.02 | 0 | | | | | 4.67 | | | | | | 19W21 | 5 | 39.65 | 40.52 | 39.01 | 39.01 | -0.64 | -1.61 | 3.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.67 | | | | | | 19W20 | 5 | 37.1 | 40.79 | 34.88 | 39.65 | +2.55 | +6.87 | 15.9 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 4.67 | | | | | | 19W19 | 5 | 42.09 | 42.09 | 37.1 | 37.1 | -4.99 | -11.9 | 11.9 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 4.67 | | | | | | 19W18 | 4 | 42 | 43 | 41.7 | 42.09 | +0.09 | +0.21 | 3.1 | 0.16 | 0.04 | 0.07 | 0.02 | | | | | 4.67 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|