|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 348.5 | 343.5 | +5 | +1.46% | 2.18% | 344 | 348.5 | 341 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 608 | 2.1億 | 507 | 1.2張/筆 | 346.1元 | 3.19 | 17.3 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 947 | 3.25億 | 1,010 | 0.9張/筆 | 343.4元 | +13 (+3.93%) | 連漲連跌: 連2漲 ( +18元 / +5.45%) 財報評分: 最新62分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共280週) |
|
週成交價: 348.5元 (+5元/ +1.46%) | 成交均張: 608張/日 | 成交均額: 2.1億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近3週新高 | 連2漲 (+13.5元/ +4.03%) | 第32高 | 近4週新低 | 第17高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 343.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 325 | 335 | 351 | 320 | 284 | 201 | 146 | 121 | 158.5 | 146.5 | - | - | - | 281 | 漲跌價 | +18.5 | +8.5 | -7.5 | +23.5 | +59.5 | +142.5 | +197.5 | +222.5 | +185 | +197 | - | - | - | +67.5 | 漲跌幅 | +5.69% | +2.54% | -2.14% | +7.34% | +21% | +70.9% | +135% | +184% | +117% | +134% | - | - | - | +24% | 振幅 | 7.85% | 7.61% | 11.5% | 17.5% | 29.4% | 82.3% | 151% | 203% | 155% | 185% | - | - | - | 35.4% | 成交張數 | 2,289 | 3,750 | 8,858 | 2.09萬 | 5.34萬 | 9.08萬 | 13.1萬 | 15.2萬 | 16.7萬 | 29.3萬 | - | - | - | 6.26萬 | 成交金額 | 7.68億 | 12.6億 | 30.3億 | 71億 | 172億 | 272億 | 348億 | 378億 | 398億 | 586億 | - | - | - | 198億 | 週轉率 | 1.9% | 3.11% | 7.35% | 17.3% | 44.3% | 75.3% | 108% | 126% | 138% | 243% | - | - | - | 52% |
結算價 343.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 344 | 348.5 | 341 | 348.5 | +5 | +1.46 | 2.18 | 0.61 | 0.61 | 2.1 | 2.1 | | | | | | | | | | | 24W17 | 5 | 337 | 347.5 | 322 | 343.5 | +8.5 | +2.54 | 7.61 | 3.75 | 0.75 | 12.6 | 2.51 | +0.27 | +0.04 | -0.01 | +0.29 | 20 | +0.04 | 0.51 | +0 | 0 | 0.58 | 24W16 | 5 | 354 | 362.5 | 331 | 335 | -16 | -4.56 | 8.97 | 5.11 | 1.02 | 17.7 | 3.54 | -0.15 | +0.55 | -0.1 | +0.3 | 19.8 | -0.07 | 0.47 | -0.01 | 0 | 0.21 | 24W15 | 5 | 325 | 364.5 | 318 | 351 | +31 | +9.69 | 14.5 | 9.31 | 1.86 | 32.1 | 6.42 | +0.34 | +0.6 | -0.03 | +0.91 | 19.9 | -0.02 | 0.54 | +0.01 | 0.01 | 1.29 | 24W14 | 3 | 311.5 | 322 | 308.5 | 320 | +9 | +2.89 | 4.34 | 1.55 | 0.52 | 4.91 | 1.64 | -0.07 | +0.15 | +0.08 | +0.16 | 19.6 | -0.02 | 0.56 | 0 | 0 | 0 | 24W13 | 5 | 315.5 | 332.5 | 308.5 | 311 | -4 | -1.27 | 7.62 | 3.98 | 0.8 | 12.7 | 2.54 | +0.19 | +0 | -0.09 | +0.11 | 19.8 | 0 | 0.58 | -0.01 | 0 | 0.52 | 24W12 | 5 | 322 | 345 | 303 | 315 | -4 | -1.25 | 13.2 | 8.05 | 1.61 | 25.9 | 5.19 | +0.48 | -0.08 | -0.06 | +0.34 | 19.5 | +0.13 | 0.59 | -0.01 | 0.01 | 1.71 | 24W11 | 5 | 294 | 319 | 289 | 319 | +17 | +5.63 | 9.93 | 4.95 | 0.99 | 15.3 | 3.05 | +0.93 | +0.02 | 0 | +0.95 | 19.1 | -0.09 | 0.46 | +0.01 | 0.02 | 3.7 | 24W10 | 5 | 299.5 | 317 | 287.5 | 302 | +3.5 | +1.17 | 9.88 | 4.59 | 0.92 | 13.9 | 2.78 | +0.17 | +0.04 | -0.03 | +0.18 | 18.3 | +0 | 0.55 | 0 | 0.01 | 1.45 | 24W09 | 4 | 308 | 315 | 298 | 298.5 | -11.5 | -3.71 | 5.48 | 2.59 | 0.65 | 7.9 | 1.98 | -0.38 | +0 | -0.02 | -0.39 | 18.2 | +0.08 | 0.55 | 0 | 0.01 | 1.64 | 24W08 | 5 | 307 | 317.5 | 298 | 310 | +4 | +1.31 | 6.37 | 3.69 | 0.74 | 11.4 | 2.28 | -0.06 | +0.02 | +0.17 | +0.13 | 18.5 | +0.19 | 0.46 | 0 | 0.01 | 2.37 | 24W07 | 2 | 296 | 311 | 281.5 | 306 | +9.5 | +3.2 | 9.95 | 2.96 | 1.48 | 8.8 | 4.4 | -0.22 | +0.03 | +0.14 | -0.04 | 18.6 | -0.02 | 0.28 | 0 | 0.01 | 4.66 | 24W06 | 1 | 287.5 | 297.5 | 287.5 | 296.5 | +6.5 | +2.24 | 3.45 | 0.81 | 0.81 | 2.38 | 2.38 | -0.01 | +0.01 | +0.06 | +0.06 | 18.8 | +0.04 | 0.3 | 0 | 0.01 | 4.68 | 24W05 | 5 | 284.5 | 297.5 | 281 | 290 | +6 | +2.11 | 5.81 | 2.05 | 0.41 | 5.99 | 1.2 | +0.11 | +0.06 | +0.05 | +0.21 | 18.8 | -0.04 | 0.26 | 0 | 0.01 | 5.45 | 24W04 | 5 | 279.5 | 294.5 | 273.5 | 284 | +8.5 | +3.09 | 7.62 | 2.43 | 0.49 | 6.97 | 1.39 | +0.14 | +0.17 | -0.06 | +0.24 | 18.7 | +0.01 | 0.29 | 0 | 0.02 | 5.82 | 24W03 | 5 | 282 | 293 | 269.5 | 275.5 | -5.5 | -1.96 | 8.36 | 1.96 | 0.39 | 5.51 | 1.1 | -0.2 | +0.2 | +0.11 | +0.12 | 18.6 | -0.02 | 0.28 | 0 | 0.02 | 5.96 | 24W02 | 5 | 272.5 | 288 | 265 | 281 | +10.5 | +3.88 | 8.5 | 2.53 | 0.51 | 7.07 | 1.41 | -0.21 | +0.66 | +0.04 | +0.49 | 18.8 | -0.04 | 0.3 | +0 | 0.02 | 5.65 | 24W01 | 4 | 281.5 | 286.5 | 268 | 270.5 | -10.5 | -3.74 | 6.58 | 1.72 | 0.43 | 4.78 | 1.2 | -0.18 | +0.18 | 0 | 0 | 19.1 | +0.04 | 0.34 | 0 | 0.01 | 4.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 290 | 290.5 | 276 | 281 | -9 | -3.1 | 5 | 1.48 | 0.3 | 4.2 | 0.84 | -0.13 | +0.02 | +0.02 | -0.1 | 19.2 | -0.03 | 0.29 | 0 | 0.02 | 5.44 | 23W51 | 5 | 287.5 | 303.5 | 275 | 290 | +3 | +1.05 | 9.93 | 6.18 | 1.24 | 18 | 3.6 | -1.23 | +2.46 | +0 | +1.23 | 19.3 | -0.1 | 0.32 | 0 | 0.02 | 5 | 23W50 | 5 | 258.5 | 290 | 256.5 | 287 | +28.5 | +11 | 13 | 3.79 | 0.76 | 10.4 | 2.09 | +0.5 | +0.37 | 0 | +0.87 | 20.2 | -0.06 | 0.42 | +0.01 | 0.02 | 4.04 | 23W49 | 5 | 258.5 | 263.5 | 250 | 258.5 | +3.5 | +1.37 | 5.29 | 2.15 | 0.43 | 5.53 | 1.11 | -0.11 | 0 | +0.04 | -0.07 | 19.7 | +0.07 | 0.48 | +0 | 0.01 | 2.06 | 23W48 | 5 | 256.5 | 260.5 | 245.5 | 255 | +1 | +0.39 | 5.91 | 2.5 | 0.5 | 6.35 | 1.27 | +0.22 | +0 | +0.02 | +0.25 | 19.8 | +0.02 | 0.42 | +0 | 0.01 | 1.92 | 23W47 | 5 | 271.5 | 272 | 254 | 254 | -16 | -5.93 | 6.67 | 1.87 | 0.37 | 4.92 | 0.98 | +0.07 | +0 | -0.01 | +0.07 | 19.6 | -0.15 | 0.4 | 0 | 0 | 1.26 | 23W46 | 5 | 250.5 | 283 | 246 | 270 | +23.5 | +9.53 | 15 | 7.23 | 1.45 | 19.1 | 3.82 | +0.73 | +0.09 | +0.01 | +0.83 | 19.6 | -0.1 | 0.55 | +0 | 0.01 | 1.09 | 23W45 | 5 | 218.5 | 246.5 | 216 | 246.5 | +29 | +13.3 | 14 | 2.66 | 0.53 | 6.12 | 1.22 | +0.49 | -0.03 | -0.01 | +0.44 | 19 | +0.28 | 0.65 | +0 | 0 | 0.31 | 23W44 | 5 | 202 | 218 | 199 | 217.5 | +16.5 | +8.21 | 9.45 | 0.91 | 0.18 | 1.89 | 0.38 | +0.15 | -0.03 | +0.02 | +0.14 | 18.7 | +0.02 | 0.37 | 0 | 0 | 0.27 | 23W43 | 5 | 200.5 | 208.5 | 199.5 | 201 | -2.5 | -1.23 | 4.42 | 0.67 | 0.13 | 1.37 | 0.27 | +0.03 | -0.02 | -0.01 | +0 | 18.5 | 0 | 0.36 | 0 | 0 | 0.56 | 23W42 | 5 | 199 | 207.5 | 199 | 203.5 | +3 | +1.5 | 4.24 | 1.08 | 0.22 | 2.21 | 0.44 | +0.05 | -0.02 | +0 | +0.04 | 18.5 | 0 | 0.36 | 0 | 0 | 0.56 | 23W41 | 3 | 199 | 204.5 | 196 | 200.5 | +0.5 | +0.25 | 4.25 | 0.69 | 0.23 | 1.39 | 0.46 | +0.04 | -0.06 | 0 | -0.02 | 18.5 | +0.03 | 0.36 | 0 | 0 | 0.83 | 23W40 | 5 | 206.5 | 207 | 192 | 200 | -7.5 | -3.61 | 7.23 | 1.17 | 0.23 | 2.35 | 0.47 | +0.13 | -0.02 | -0.01 | +0.1 | 18.4 | +0.02 | 0.33 | +0 | 0 | 0.92 | 23W39 | 4 | 208.5 | 213 | 205 | 207.5 | -0.5 | -0.24 | 3.85 | 0.71 | 0.18 | 1.48 | 0.37 | +0.2 | +0.02 | -0.01 | +0.21 | 18.3 | 0 | 0.3 | 0 | 0 | 0.33 | 23W38 | 5 | 221.5 | 221.5 | 205 | 208 | -13 | -5.88 | 7.47 | 1.78 | 0.36 | 3.81 | 0.76 | +0.3 | 0 | -0.02 | +0.28 | 18.1 | -0.04 | 0.31 | 0 | 0 | 0.33 | 23W37 | 5 | 221.5 | 229.5 | 217 | 221 | -4 | -1.78 | 5.56 | 4.91 | 0.98 | 10.9 | 2.18 | +0.04 | +0.07 | -0.01 | +0.09 | 17.9 | -0.02 | 0.34 | +0 | 0 | 0.58 | 23W36 | 5 | 208.5 | 225.5 | 206 | 225 | +19 | +9.22 | 9.47 | 2.13 | 0.43 | 4.62 | 0.92 | +0.15 | +0.02 | -0.01 | +0.16 | 17.8 | +0.05 | 0.36 | +0 | 0 | 0.28 | 23W35 | 5 | 193 | 210 | 190 | 206 | +13.5 | +7.01 | 10.4 | 1.86 | 0.37 | 3.7 | 0.74 | +0.54 | 0 | +0.02 | +0.56 | 17.6 | -0.01 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 194.5 | 208 | 186 | 192.5 | +6.5 | +3.49 | 11.8 | 4.82 | 0.96 | 9.5 | 1.9 | +1.33 | +0.06 | +0 | +1.39 | 17.2 | 0 | 0.32 | 0 | 0 | 0 | 23W33 | 5 | 179 | 189 | 171.5 | 186 | +8 | +4.49 | 9.83 | 1.94 | 0.39 | 3.52 | 0.7 | +0.58 | +0.02 | -0.01 | +0.59 | 16.1 | +0.05 | 0.33 | 0 | 0 | 0 | 23W32 | 5 | 182.5 | 190 | 176 | 178 | -4.5 | -2.47 | 7.67 | 1.19 | 0.24 | 2.19 | 0.44 | -0.07 | +0.09 | -0.03 | -0.01 | 15.6 | -0.02 | 0.28 | 0 | 0 | 0 | 23W31 | 4 | 189 | 190 | 179 | 182.5 | -2.5 | -1.35 | 5.95 | 0.78 | 0.19 | 1.43 | 0.36 | +0.01 | -0.02 | +0 | 0 | 15.6 | -0.04 | 0.3 | 0 | 0 | 0 | 23W30 | 5 | 180.5 | 186 | 175.5 | 185 | +5 | +2.78 | 5.83 | 0.88 | 0.18 | 1.6 | 0.32 | +0.09 | +0.05 | +0.03 | +0.16 | 15.6 | -0.02 | 0.33 | 0 | 0 | 0 | 23W29 | 5 | 163 | 181 | 162.5 | 180 | +16.5 | +10.1 | 11.3 | 1.56 | 0.31 | 2.71 | 0.54 | +0.27 | +0.2 | -0.05 | +0.42 | 15.5 | +0.04 | 0.35 | 0 | 0 | 0 | 23W28 | 5 | 162 | 164.5 | 161.5 | 163.5 | +2 | +1.24 | 1.86 | 0.45 | 0.09 | 0.74 | 0.15 | +0.02 | 0 | -0.05 | -0.03 | 15.3 | -0.02 | 0.31 | 0 | 0 | 0 | 23W27 | 5 | 164.5 | 167.5 | 160 | 161.5 | -3 | -1.82 | 4.56 | 0.88 | 0.18 | 1.45 | 0.29 | -0.11 | -0.02 | -0.01 | -0.14 | 15.3 | -0.01 | 0.33 | 0 | 0 | 0 | 23W26 | 5 | 161.5 | 165.5 | 160 | 164.5 | +1 | +0.61 | 3.36 | 0.77 | 0.15 | 1.26 | 0.25 | -0.13 | +0.08 | +0.02 | -0.03 | 15.4 | 0 | 0.34 | 0 | 0 | 0 | 23W25 | 3 | 180 | 180 | 161 | 163.5 | -16.5 | -9.17 | 10.6 | 0.96 | 0.32 | 1.65 | 0.55 | -0.33 | 0 | +0.01 | -0.33 | 15.5 | +0.02 | 0.34 | 0 | 0 | 0 | 23W24 | 5 | 179.5 | 183 | 176 | 180 | +1.5 | +0.84 | 3.92 | 0.94 | 0.19 | 1.68 | 0.34 | +0.19 | +0.02 | -0.01 | +0.2 | 15.8 | -0.06 | 0.32 | 0 | 0 | 0 | 23W23 | 5 | 181 | 182.5 | 176 | 178.5 | +0.5 | +0.28 | 3.65 | 1.09 | 0.22 | 1.97 | 0.39 | -0.08 | +0.07 | +0 | -0.01 | 15.6 | +0.01 | 0.38 | -0.01 | 0 | 0 | 23W22 | 5 | 169.5 | 181.5 | 166 | 178 | +9 | +5.33 | 9.17 | 2.27 | 0.45 | 3.95 | 0.79 | +0.11 | +0.07 | -0.36 | -0.18 | 15.7 | -0.11 | 0.37 | +0 | 0.01 | 1.9 | 23W21 | 5 | 174.5 | 176 | 166.5 | 169 | -8 | -4.52 | 5.37 | 1.76 | 0.35 | 3 | 0.6 | +0.22 | 0 | +0.03 | +0.25 | 15.6 | +0.13 | 0.48 | 0 | 0 | 0.63 | 23W20 | 5 | 158.5 | 183 | 157.5 | 177 | +18.5 | +11.7 | 16.1 | 3.07 | 0.61 | 5.21 | 1.04 | +0.46 | 0 | +0.13 | +0.59 | 15.4 | +0.19 | 0.34 | +0 | 0 | 1.16 | 23W19 | 5 | 147 | 161 | 143.5 | 158.5 | +11.5 | +7.82 | 11.9 | 1.25 | 0.25 | 1.91 | 0.38 | +0.12 | 0 | +0.04 | +0.16 | 15 | +0.06 | 0.15 | 0 | 0 | 0 | 23W18 | 4 | 147.5 | 148 | 146 | 147 | -1 | -0.68 | 1.35 | 0.1 | 0.03 | 0.15 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 14.9 | 0 | 0.1 | 0 | 0 | 0 | 23W17 | 5 | 148 | 148 | 143 | 148 | +0.5 | +0.34 | 3.39 | 0.31 | 0.06 | 0.46 | 0.09 | +0.05 | 0 | -0.03 | +0.02 | 15 | -0.05 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 150.5 | 151.5 | 146 | 147.5 | -3 | -1.99 | 3.65 | 0.39 | 0.08 | 0.59 | 0.12 | +0.04 | 0 | -0.01 | +0.03 | 14.9 | +0.01 | 0.14 | 0 | 0 | 0 | 23W15 | 5 | 148.5 | 151.5 | 147.5 | 150.5 | +2 | +1.35 | 2.69 | 0.77 | 0.15 | 1.16 | 0.23 | +0.3 | 0 | +0 | +0.3 | 14.9 | +0.01 | 0.13 | 0 | 0 | 0 | 23W14 | 2 | 146 | 149.5 | 144.5 | 148.5 | +4 | +2.77 | 3.46 | 0.3 | 0.15 | 0.45 | 0.22 | +0.1 | 0 | +0.01 | +0.11 | 14.6 | +0 | 0.12 | 0 | 0 | 0 | 23W13 | 5 | 141 | 150 | 140.5 | 144.5 | +5 | +3.58 | 6.81 | 1.57 | 0.31 | 2.3 | 0.46 | +0.1 | 0 | +0.04 | +0.14 | 14.6 | +0.04 | 0.12 | 0 | 0 | 0 | 23W12 | 5 | 138 | 140 | 136.5 | 139.5 | +2.5 | +1.82 | 2.55 | 0.2 | 0.04 | 0.28 | 0.06 | +0.01 | 0 | +0 | +0.01 | 14.5 | +0 | 0.08 | 0 | 0 | 0 | 23W11 | 5 | 137.5 | 141 | 136.5 | 137 | -1 | -0.72 | 3.26 | 0.5 | 0.1 | 0.7 | 0.14 | -0.09 | 0 | -0.01 | -0.1 | 14.5 | +0.01 | 0.08 | 0 | 0 | 0 | 23W10 | 5 | 138.5 | 140 | 137.5 | 138 | 0 | 0 | 1.81 | 0.27 | 0.05 | 0.38 | 0.08 | -0.02 | 0 | +0 | -0.02 | 14.5 | +0.01 | 0.07 | 0 | 0 | 0 | 23W09 | 3 | 138 | 139 | 137.5 | 138 | 0 | 0 | 1.09 | 0.11 | 0.04 | 0.15 | 0.05 | +0 | 0 | -0.01 | -0.01 | 14.6 | -0.01 | 0.06 | 0 | 0 | 0 | 23W08 | 5 | 138.5 | 139.5 | 137 | 138 | -1.5 | -1.08 | 1.79 | 0.25 | 0.05 | 0.35 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 14.6 | -0.04 | 0.07 | 0 | 0 | 0 | 23W07 | 5 | 138 | 140.5 | 137 | 139.5 | +0.5 | +0.36 | 2.52 | 0.25 | 0.05 | 0.35 | 0.07 | +0.03 | 0 | +0 | +0.03 | 14.6 | +0 | 0.11 | 0 | 0 | 0 | 23W06 | 5 | 137 | 142 | 136.5 | 139 | +2 | +1.46 | 4.01 | 0.55 | 0.11 | 0.76 | 0.15 | +0.11 | 0 | -0.01 | +0.1 | 14.6 | +0 | 0.11 | 0 | 0 | 0 | 23W05 | 5 | 136 | 137 | 133.5 | 137 | +2.5 | +1.86 | 2.6 | 0.43 | 0.09 | 0.58 | 0.12 | -0.04 | 0 | +0 | -0.04 | 14.5 | +0.01 | 0.1 | 0 | 0 | 0 | 23W03 | 2 | 133.5 | 135.5 | 133 | 134.5 | +1 | +0.75 | 1.87 | 0.11 | 0.05 | 0.14 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 14.5 | 0 | 0.1 | 0 | 0 | 0 | 23W02 | 5 | 133.5 | 135 | 133 | 133.5 | 0 | 0 | 1.5 | 0.13 | 0.03 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 14.5 | 0 | 0.1 | 0 | 0 | 0 | 23W01 | 4 | 133 | 134 | 131.5 | 133.5 | +0.5 | +0.38 | 1.88 | 0.15 | 0.04 | 0.2 | 0.05 | -0.06 | 0 | 0 | -0.06 | 14.5 | 0 | 0.1 | 0 | 0 | 0 | 22W53 | 5 | 133.5 | 134.5 | 133 | 133 | -1 | -0.75 | 1.12 | 0.1 | 0.02 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 14.6 | -0.01 | 0.11 | 0 | 0 | 0 | 22W52 | 5 | 134.5 | 135.5 | 132.5 | 134 | -0.5 | -0.37 | 2.23 | 0.22 | 0.04 | 0.3 | 0.06 | -0.06 | 0 | 0 | -0.06 | 14.6 | 0 | 0.12 | 0 | 0 | 0 | 22W51 | 5 | 135 | 136.5 | 134 | 134.5 | -1.5 | -1.1 | 1.84 | 0.28 | 0.06 | 0.38 | 0.08 | -0.03 | 0 | +0 | -0.02 | 14.6 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 135.5 | 137 | 133.5 | 136 | +0.5 | +0.37 | 2.58 | 0.28 | 0.06 | 0.38 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 14.7 | -0.01 | 0.12 | 0 | 0 | 0 | 22W49 | 5 | 133 | 136.5 | 132 | 135.5 | +2 | +1.5 | 3.37 | 0.35 | 0.07 | 0.47 | 0.09 | +0.03 | 0 | -0.01 | +0.02 | 14.7 | 0 | 0.13 | 0 | 0 | 0 | 22W48 | 5 | 134.5 | 135 | 132.5 | 133.5 | -1.5 | -1.11 | 1.85 | 0.21 | 0.04 | 0.28 | 0.06 | +0 | 0 | +0 | +0.01 | 14.6 | +0 | 0.13 | 0 | 0 | 0 | 22W47 | 5 | 134 | 136.5 | 133 | 135 | +0.5 | +0.37 | 2.6 | 0.3 | 0.06 | 0.41 | 0.08 | +0.02 | 0 | -0.02 | +0.01 | 14.7 | -0.04 | 0.13 | 0 | 0 | 0 | 22W46 | 5 | 131 | 134.5 | 130 | 134.5 | +4 | +3.07 | 3.45 | 0.35 | 0.07 | 0.47 | 0.09 | -0.02 | 0 | +0 | -0.02 | 14.7 | -0.03 | 0.17 | 0 | 0 | 0 | 22W45 | 5 | 128 | 130.5 | 127.5 | 130.5 | +2.5 | +1.95 | 2.34 | 0.17 | 0.03 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0 | 14.7 | -0.01 | 0.2 | 0 | 0 | 0 | 22W44 | 5 | 129.5 | 130 | 128 | 128 | 0 | 0 | 1.56 | 0.15 | 0.03 | 0.2 | 0.04 | -0.03 | -0.01 | +0.04 | +0 | 14.7 | +0 | 0.2 | 0 | 0 | 0 | 22W43 | 5 | 128 | 131 | 127 | 128 | -1 | -0.78 | 3.1 | 0.16 | 0.03 | 0.21 | 0.04 | -0.02 | 0 | +0.01 | 0 | 14.7 | -0.02 | 0.2 | 0 | 0 | 0 | 22W42 | 4 | 133.5 | 133.5 | 127 | 129 | -7 | -5.15 | 4.78 | 0.52 | 0.13 | 0.67 | 0.17 | -0.06 | 0 | 0 | -0.06 | 14.7 | -0.16 | 0.22 | 0 | 0 | 0 | 22W41 | 5 | 138.5 | 139 | 133.5 | 136 | -3.5 | -2.51 | 3.94 | 0.44 | 0.09 | 0.59 | 0.12 | -0.13 | 0 | -0.03 | -0.16 | 14.8 | +0.02 | 0.38 | 0 | 0 | 0 | 22W40 | 5 | 139.5 | 139.5 | 132.5 | 139.5 | -0.5 | -0.36 | 5 | 0.55 | 0.11 | 0.74 | 0.15 | +0.12 | 0 | -0.01 | +0.11 | 14.9 | -0.04 | 0.36 | 0 | 0 | 0 | 22W39 | 5 | 141.5 | 145 | 139 | 140 | -2 | -1.41 | 4.23 | 0.5 | 0.1 | 0.72 | 0.14 | -0.04 | 0 | -0.01 | -0.04 | 14.8 | +0.02 | 0.4 | 0 | 0 | 0 | 22W38 | 5 | 146.5 | 151.5 | 142 | 142 | -0.5 | -0.35 | 6.67 | 1.31 | 0.26 | 1.92 | 0.38 | +0.04 | 0 | 0 | +0.04 | 14.8 | +0.14 | 0.38 | 0 | 0 | 0 | 22W37 | 4 | 138 | 144 | 137 | 142.5 | +4.5 | +3.26 | 5.07 | 0.54 | 0.14 | 0.76 | 0.19 | +0.06 | 0 | -0.04 | +0.03 | 14.8 | +0.02 | 0.24 | 0 | 0 | 0 | 22W36 | 5 | 136.5 | 142 | 136.5 | 138 | -2 | -1.43 | 3.93 | 0.48 | 0.1 | 0.66 | 0.13 | 0 | 0 | -0.01 | -0.01 | 14.7 | -0.01 | 0.21 | 0 | 0 | 0 | 22W35 | 5 | 132 | 144.5 | 132 | 140 | +7.5 | +5.66 | 9.43 | 1.12 | 0.22 | 1.56 | 0.31 | +0.03 | 0 | 0 | +0.03 | 14.7 | +0.06 | 0.23 | 0 | 0 | 0 | 22W34 | 5 | 131 | 134 | 131 | 132.5 | +2 | +1.53 | 2.3 | 0.39 | 0.08 | 0.52 | 0.1 | -0.04 | 0 | +0.06 | +0.01 | 14.7 | +0.01 | 0.17 | 0 | 0 | 0 | 22W33 | 5 | 129 | 132.5 | 127.5 | 130.5 | +0.5 | +0.38 | 3.85 | 0.67 | 0.13 | 0.87 | 0.17 | -0.25 | 0 | 0 | -0.25 | 14.7 | +0.01 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 133 | 138.5 | 127.5 | 130 | -2 | -1.52 | 8.33 | 0.9 | 0.18 | 1.22 | 0.24 | -0.17 | -0.01 | +0.36 | +0.17 | 14.9 | -0.03 | 0.15 | 0 | 0 | 0 | 22W31 | 5 | 130 | 132 | 130 | 132 | +1.5 | +1.15 | 1.53 | 0.1 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 15.1 | 0 | 0.17 | 0 | 0 | 0 | 22W30 | 5 | 131.5 | 132 | 128 | 130.5 | -1.5 | -1.14 | 3.03 | 0.29 | 0.06 | 0.37 | 0.07 | -0.09 | 0 | +0 | -0.09 | 15.1 | +0.01 | 0.17 | 0 | 0 | 0 | 22W29 | 5 | 131.5 | 135.5 | 127 | 132 | +0.5 | +0.38 | 6.46 | 0.4 | 0.08 | 0.53 | 0.11 | -0.1 | 0 | +0.01 | -0.09 | 15.2 | 0 | 0.16 | 0 | 0 | 0 | 22W28 | 5 | 131.5 | 134 | 129.5 | 131.5 | 0 | 0 | 3.42 | 0.24 | 0.05 | 0.32 | 0.06 | -0.05 | 0 | +0.05 | +0.01 | 15.2 | +0.01 | 0.17 | 0 | 0 | 0 | 22W27 | 5 | 131.5 | 133.5 | 131 | 131.5 | -0.5 | -0.38 | 1.89 | 0.26 | 0.05 | 0.34 | 0.07 | -0.01 | 0 | +0.04 | +0.03 | 15.3 | +0.01 | 0.16 | 0 | 0 | 0 | 22W26 | 5 | 130.5 | 132.5 | 127 | 132 | +1.5 | +1.15 | 4.21 | 0.39 | 0.08 | 0.51 | 0.1 | +0.04 | 0 | +0.02 | +0.06 | 15.3 | 0 | 0.15 | 0 | 0 | 0 | 22W25 | 5 | 135 | 135 | 130 | 130.5 | -4.5 | -3.33 | 3.7 | 0.32 | 0.06 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.03 | 15.2 | +0 | 0.15 | 0 | 0 | 0 | 22W24 | 5 | 135 | 136 | 132.5 | 135 | -0.5 | -0.37 | 2.58 | 0.25 | 0.05 | 0.33 | 0.07 | -0.03 | 0 | +0 | -0.03 | 15.3 | -0.03 | 0.15 | 0 | 0 | 0 | 22W23 | 4 | 134 | 138 | 133.5 | 135.5 | +3 | +2.26 | 3.4 | 0.25 | 0.06 | 0.34 | 0.09 | +0.05 | 0 | +0.01 | +0.05 | 15.3 | 0 | 0.18 | 0 | 0 | 0 | 22W22 | 5 | 130.5 | 138.5 | 129 | 132.5 | +2.5 | +1.92 | 7.31 | 0.84 | 0.17 | 1.12 | 0.22 | +0.02 | 0 | 0 | +0.02 | 15.2 | +0.03 | 0.18 | 0 | 0 | 0 | 22W21 | 5 | 129 | 130 | 126.5 | 130 | +2 | +1.56 | 2.73 | 0.39 | 0.08 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 15.2 | -0.02 | 0.15 | 0 | 0 | 0 | 22W20 | 5 | 122 | 136.5 | 120.5 | 128 | +5 | +4.07 | 13 | 0.96 | 0.19 | 1.26 | 0.25 | -0.19 | 0 | +0 | -0.18 | 15.2 | +0.04 | 0.17 | 0 | 0 | 0 | 22W19 | 4 | 121 | 126 | 119 | 123 | +0.5 | +0.41 | 5.71 | 0.25 | 0.06 | 0.31 | 0.08 | -0.06 | 0 | 0 | -0.06 | 15.4 | -0.03 | 0.13 | 0 | 0 | 0 | 22W18 | 5 | 127 | 127 | 120 | 122.5 | -5.5 | -4.3 | 5.47 | 0.77 | 0.15 | 0.94 | 0.19 | -0.37 | 0 | -0.01 | -0.37 | 15.4 | +0.04 | 0.16 | 0 | 0 | 0 | 22W17 | 5 | 129.5 | 130 | 127.5 | 128 | -1.5 | -1.16 | 1.93 | 0.27 | 0.05 | 0.35 | 0.07 | -0.06 | 0 | -0.01 | -0.07 | 15.8 | -0.01 | 0.12 | 0 | 0 | 0 | 22W16 | 5 | 131 | 131.5 | 128.5 | 129.5 | -0.5 | -0.38 | 2.31 | 0.28 | 0.06 | 0.36 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 15.8 | 0 | 0.13 | 0 | 0 | 0 | 22W15 | 3 | 130.5 | 131.5 | 127 | 130 | -0.5 | -0.38 | 3.45 | 0.24 | 0.08 | 0.31 | 0.1 | -0.02 | 0 | +0.01 | -0.02 | 15.9 | -0.07 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 129 | 131.5 | 127.5 | 130.5 | +1.5 | +1.16 | 3.1 | 0.3 | 0.06 | 0.39 | 0.08 | -0.11 | 0 | 0 | -0.11 | 15.9 | -0.02 | 0.2 | 0 | 0 | 0 | 22W13 | 5 | 132.5 | 132.5 | 128.5 | 129 | -3 | -2.27 | 3.03 | 0.61 | 0.12 | 0.8 | 0.16 | -0.22 | 0 | +0 | -0.22 | 16 | -0.07 | 0.22 | +0 | 0 | 0.46 | 22W12 | 5 | 134 | 137.5 | 132 | 132 | -2.5 | -1.86 | 4.09 | 2.55 | 0.51 | 3.37 | 0.67 | -0.29 | 0 | 0 | -0.29 | 16.4 | +0.12 | 0.29 | -0.01 | 0 | 0 | 22W11 | 5 | 133.5 | 135.5 | 131.5 | 134.5 | -0.5 | -0.37 | 2.96 | 0.23 | 0.05 | 0.31 | 0.06 | -0.06 | 0 | 0 | -0.07 | 16.6 | 0 | 0.17 | +0.01 | 0.01 | 5.17 | 22W10 | 4 | 134 | 135.5 | 133.5 | 135 | +1 | +0.75 | 1.49 | 0.2 | 0.05 | 0.27 | 0.07 | -0.1 | 0 | 0 | -0.1 | 16.6 | 0 | 0.17 | 0 | 0 | 0 | 22W09 | 5 | 135.5 | 137.5 | 133.5 | 134 | -2.5 | -1.83 | 2.93 | 0.27 | 0.05 | 0.37 | 0.07 | -0.14 | 0 | 0 | -0.14 | 16.7 | +0.01 | 0.17 | 0 | 0 | 0 | 22W08 | 5 | 136 | 138 | 134.5 | 136.5 | -0.5 | -0.36 | 2.55 | 0.3 | 0.06 | 0.4 | 0.08 | -0.09 | 0 | 0 | -0.09 | 16.6 | 0 | 0.17 | 0 | 0 | 0 | 22W07 | 5 | 139.5 | 139.5 | 137 | 137 | -2 | -1.44 | 1.8 | 0.26 | 0.05 | 0.36 | 0.07 | -0.18 | 0 | +0 | -0.17 | 16.6 | +0.01 | 0.17 | 0 | 0 | 0 | 22W05 | 3 | 137 | 139 | 136 | 139 | +1.5 | +1.09 | 2.18 | 0.14 | 0.05 | 0.2 | 0.07 | -0.04 | 0 | 0 | -0.05 | 16.8 | 0 | 0.16 | 0 | 0 | 0 | 22W04 | 5 | 140.5 | 140.5 | 136.5 | 137.5 | -3 | -2.14 | 2.85 | 0.37 | 0.07 | 0.51 | 0.1 | -0.11 | 0 | 0 | -0.11 | 16.9 | +0.02 | 0.17 | 0 | 0 | 0 | 22W03 | 5 | 143 | 144 | 140 | 140.5 | -2.5 | -1.75 | 2.8 | 0.12 | 0.02 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 17 | +0.03 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 142 | 145 | 140.5 | 143 | +1 | +0.7 | 3.17 | 0.23 | 0.05 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 17 | +0.02 | 0.12 | 0 | 0 | 0 | 22W01 | 4 | 141 | 142 | 139 | 142 | +2 | +1.43 | 2.14 | 0.14 | 0.04 | 0.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 17 | 0 | 0.1 | 0 | 0 | 0 | 21W52 | 5 | 138 | 140.5 | 137.5 | 140 | +1.5 | +1.08 | 2.17 | 0.12 | 0.02 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.04 | 17 | 0 | 0.1 | 0 | 0 | 0 | 21W51 | 5 | 140.5 | 142 | 138.5 | 138.5 | -0.5 | -0.36 | 2.52 | 0.19 | 0.04 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 17.1 | 0 | 0.1 | 0 | 0 | 0 | 21W50 | 5 | 139 | 140 | 137.5 | 139 | 0 | 0 | 1.8 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | -0.01 | 17.1 | +0 | 0.1 | 0 | 0 | 0 | 21W49 | 5 | 136.5 | 144.5 | 136.5 | 139 | +0.5 | +0.36 | 5.78 | 0.26 | 0.05 | 0.37 | 0.07 | +0.02 | 0 | +0 | +0.03 | 17 | +0 | 0.1 | 0 | 0 | 0 | 21W48 | 5 | 136.5 | 139 | 135.5 | 138.5 | +2 | +1.47 | 2.56 | 0.39 | 0.08 | 0.53 | 0.11 | -0.06 | 0 | 0 | -0.06 | 17 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 136.5 | 138 | 135.5 | 136.5 | -0.5 | -0.36 | 1.82 | 0.31 | 0.06 | 0.43 | 0.09 | -0.13 | 0 | +0 | -0.13 | 17 | +0 | 0.09 | 0 | 0 | 0 | 21W46 | 5 | 137.5 | 139 | 135 | 137 | -0.5 | -0.36 | 2.91 | 0.28 | 0.06 | 0.38 | 0.08 | +0.01 | 0 | +0.01 | +0.02 | 17.1 | 0 | 0.09 | 0 | 0 | 0 | 21W45 | 5 | 138 | 138.5 | 136.5 | 137.5 | -1.5 | -1.08 | 1.44 | 0.12 | 0.02 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 17.1 | +0 | 0.09 | 0 | 0 | 0 | 21W44 | 5 | 136.5 | 139 | 136 | 139 | +2 | +1.46 | 2.19 | 0.19 | 0.04 | 0.26 | 0.05 | 0 | 0 | 0 | -0.01 | 17.1 | 0 | 0.09 | 0 | 0 | 0 | 21W43 | 5 | 137.5 | 139 | 135 | 137 | +0.5 | +0.37 | 2.93 | 0.66 | 0.13 | 0.91 | 0.18 | -0.16 | 0 | +0.01 | -0.15 | 17.1 | 0 | 0.09 | 0 | 0 | 0 | 21W42 | 4 | 137 | 137.5 | 135.5 | 136.5 | -2 | -1.44 | 1.44 | 0.13 | 0.03 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 17.2 | +0.01 | 0.09 | 0 | 0 | 0 | 21W41 | 5 | 136.5 | 141 | 136.5 | 138.5 | +2 | +1.47 | 3.3 | 0.12 | 0.02 | 0.17 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 17.3 | +0.01 | 0.08 | 0 | 0 | 0 | 21W40 | 5 | 140 | 141 | 136 | 136.5 | -3.5 | -2.5 | 3.57 | 0.15 | 0.03 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 17.3 | 0 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 138 | 140.5 | 138 | 140 | +0.5 | +0.36 | 1.79 | 0.05 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 17.3 | 0 | 0.08 | 0 | 0 | 0 | 21W38 | 5 | 141 | 142 | 139.5 | 139.5 | -1.5 | -1.06 | 1.77 | 0.09 | 0.02 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 17.3 | -0.02 | 0.08 | 0 | 0 | 0 | 21W37 | 5 | 143 | 143.5 | 138.5 | 141 | -2 | -1.4 | 3.5 | 0.19 | 0.04 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | 17.3 | +0 | 0.1 | 0 | 0 | 0 | 21W36 | 5 | 141 | 144 | 139.5 | 143 | +2.5 | +1.78 | 3.2 | 0.2 | 0.04 | 0.29 | 0.06 | -0.02 | 0 | +0 | -0.01 | 17.3 | +0 | 0.1 | 0 | 0 | 0 | 21W35 | 5 | 139 | 140.5 | 138 | 140.5 | +1.5 | +1.08 | 1.8 | 0.15 | 0.03 | 0.2 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 17.3 | -0.02 | 0.09 | 0 | 0 | 0 | 21W34 | 5 | 141 | 141 | 135.5 | 139 | -2 | -1.42 | 3.9 | 0.23 | 0.05 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 17.3 | 0 | 0.11 | 0 | 0 | 0 | 21W33 | 5 | 146 | 146 | 141 | 141 | -5.5 | -3.75 | 3.41 | 0.12 | 0.02 | 0.18 | 0.04 | -0.03 | 0 | +0 | -0.03 | 17.4 | -0.02 | 0.11 | 0 | 0 | 0 | 21W32 | 5 | 150.5 | 153 | 145.5 | 146.5 | -3.5 | -2.33 | 5 | 0.26 | 0.05 | 0.39 | 0.08 | -0.01 | 0 | +0 | -0.01 | 17.4 | +0.01 | 0.13 | 0 | 0 | 0 | 21W31 | 5 | 150.5 | 151 | 148 | 150 | -0.5 | -0.33 | 1.99 | 0.25 | 0.05 | 0.37 | 0.07 | -0.04 | 0 | 0 | -0.04 | 17.4 | -0.03 | 0.13 | 0 | 0 | 0 | 21W30 | 5 | 153.5 | 153.5 | 149 | 150.5 | -3.5 | -2.27 | 2.92 | 0.26 | 0.05 | 0.39 | 0.08 | -0.07 | 0 | +0.01 | -0.06 | 17.4 | +0.01 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 156.5 | 156.5 | 153.5 | 154 | -1 | -0.65 | 1.94 | 0.17 | 0.03 | 0.27 | 0.05 | -0.05 | 0 | +0.01 | -0.04 | 17.5 | +0.02 | 0.14 | 0 | 0 | 0 | 21W28 | 5 | 153.5 | 157.5 | 153.5 | 155 | 0 | 0 | 2.58 | 0.19 | 0.04 | 0.29 | 0.06 | +0.04 | 0 | +0 | +0.04 | 17.6 | 0 | 0.13 | 0 | 0 | 0 | 21W27 | 5 | 155 | 156 | 153 | 155 | -1 | -0.64 | 1.92 | 0.08 | 0.02 | 0.13 | 0.03 | +0 | 0 | +0 | +0.01 | 17.5 | +0 | 0.13 | 0 | 0 | 0 | 21W26 | 5 | 152.5 | 156 | 152.5 | 156 | 0 | 0 | 2.24 | 0.09 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 17.5 | +0.02 | 0.13 | 0 | 0 | 0 | 21W25 | 4 | 154 | 156 | 150 | 156 | +3 | +1.96 | 3.92 | 0.16 | 0.04 | 0.24 | 0.06 | +0.04 | 0 | 0 | +0.04 | 17.5 | +0.01 | 0.11 | 0 | 0 | 0 | 21W24 | 5 | 150 | 153.5 | 149 | 153 | +3 | +2 | 3 | 0.14 | 0.03 | 0.22 | 0.04 | 0 | 0 | 0 | -0.01 | 17.5 | +0.02 | 0.1 | 0 | 0 | 0 | 21W23 | 5 | 149.5 | 151.5 | 149.5 | 150 | 0 | 0 | 1.33 | 0.14 | 0.03 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 17.5 | 0 | 0.09 | 0 | 0 | 0 | 21W22 | 5 | 145 | 150 | 145 | 150 | +3 | +2.04 | 3.4 | 0.19 | 0.04 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 17.5 | -0.01 | 0.09 | 0 | 0 | 0 | 21W21 | 5 | 132 | 148 | 132 | 147 | +3 | +2.08 | 11.1 | 0.35 | 0.07 | 0.51 | 0.1 | 0 | 0 | +0.04 | +0.04 | 17.4 | +0.01 | 0.1 | 0 | 0 | 0 | 21W20 | 5 | 155 | 156 | 142 | 144 | -10.5 | -6.8 | 9.06 | 0.81 | 0.16 | 1.21 | 0.24 | -0.18 | 0 | +0 | -0.18 | 17.4 | +0.02 | 0.09 | 0 | 0 | 0 | 21W19 | 5 | 160.5 | 160.5 | 152 | 154.5 | -6 | -3.74 | 5.3 | 0.44 | 0.09 | 0.69 | 0.14 | -0.12 | 0 | +0 | -0.12 | 17.6 | -0.02 | 0.07 | 0 | 0 | 0 | 21W18 | 4 | 160 | 160.5 | 157.5 | 160.5 | +0.5 | +0.31 | 1.88 | 0.31 | 0.08 | 0.49 | 0.12 | +0.04 | 0 | 0 | +0.04 | 17.7 | -0.07 | 0.09 | 0 | 0 | 0 | 21W17 | 5 | 160.5 | 161.5 | 156.5 | 160 | -0.5 | -0.31 | 3.12 | 0.62 | 0.12 | 1 | 0.2 | +0 | -0.02 | 0 | -0.02 | 17.6 | -0.02 | 0.16 | 0 | 0 | 0 | 21W16 | 5 | 163 | 165.5 | 160.5 | 160.5 | 0 | 0 | 3.12 | 0.65 | 0.13 | 1.05 | 0.21 | 0 | -0.02 | +0 | -0.02 | 17.6 | -0.02 | 0.18 | 0 | 0 | 0 | 21W15 | 4 | 162.5 | 164 | 160.5 | 160.5 | -1 | -0.62 | 2.17 | 0.57 | 0.14 | 0.92 | 0.23 | +0.09 | 0 | 0 | +0.09 | 17.6 | -0.02 | 0.2 | 0 | 0 | 0 | 21W14 | 4 | 161.5 | 163 | 159 | 161.5 | 0 | 0 | 2.48 | 0.51 | 0.13 | 0.81 | 0.2 | +0.08 | 0 | +0 | +0.08 | 17.6 | -0.04 | 0.22 | 0 | 0 | 0 | 21W13 | 5 | 162 | 165 | 160 | 161.5 | -0.5 | -0.31 | 3.09 | 0.49 | 0.1 | 0.79 | 0.16 | +0.02 | 0 | -0.03 | -0.01 | 17.5 | +0.02 | 0.26 | 0 | 0 | 0 | 21W12 | 5 | 161 | 162 | 158 | 162 | +3 | +1.89 | 2.52 | 0.38 | 0.08 | 0.6 | 0.12 | -0.05 | 0 | 0 | -0.05 | 17.5 | +0.05 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 161.5 | 162 | 155 | 159 | -0.5 | -0.31 | 4.39 | 0.68 | 0.14 | 1.08 | 0.22 | -0.05 | 0 | 0 | -0.05 | 17.5 | -0.13 | 0.19 | 0 | 0 | 0 | 21W10 | 4 | 162 | 162.5 | 158.5 | 159.5 | -2.5 | -1.54 | 2.47 | 0.3 | 0.08 | 0.49 | 0.12 | +0.08 | 0 | 0 | +0.08 | 17.6 | -0.04 | 0.32 | 0 | 0 | 0 | 21W09 | 5 | 159 | 163.5 | 158 | 162 | +4.5 | +2.86 | 3.49 | 0.77 | 0.15 | 1.24 | 0.25 | +0.25 | 0 | 0 | +0.25 | 17.5 | +0.02 | 0.36 | 0 | 0 | 0.27 | 21W08 | 3 | 155.5 | 159 | 153 | 157.5 | +5.5 | +3.62 | 3.95 | 0.41 | 0.14 | 0.65 | 0.22 | +0.08 | 0 | 0 | +0.08 | 17.3 | +0.06 | 0.34 | +0 | 0 | 0.58 | 21W06 | 5 | 151.5 | 152 | 150 | 152 | 0 | 0 | 1.32 | 0.35 | 0.07 | 0.52 | 0.1 | +0.16 | 0 | -0.02 | +0.14 | 17.2 | -0.1 | 0.29 | 0 | 0 | 0 | 21W05 | 5 | 152.5 | 154 | 150 | 152 | -0.5 | -0.33 | 2.62 | 0.57 | 0.11 | 0.87 | 0.17 | +0.17 | -0.02 | +0 | +0.15 | 17.1 | +0.02 | 0.39 | 0 | 0 | 0 | 21W04 | 5 | 155.5 | 155.5 | 150 | 152.5 | -3.5 | -2.24 | 3.53 | 1.14 | 0.23 | 1.74 | 0.35 | +0.33 | -0.08 | 0 | +0.24 | 17 | +0.02 | 0.36 | 0 | 0 | 0 | 21W03 | 5 | 158 | 158 | 155 | 156 | -2 | -1.27 | 1.9 | 0.89 | 0.18 | 1.39 | 0.28 | +0.33 | -0.02 | +0 | +0.31 | 16.7 | 0 | 0.34 | 0 | 0 | 0 | 21W02 | 5 | 156 | 160.5 | 154 | 158 | +2 | +1.28 | 4.17 | 0.5 | 0.1 | 0.78 | 0.16 | +0.08 | 0 | -0.01 | +0.07 | 16.4 | +0 | 0.34 | 0 | 0 | 0.29 | 21W01 | 4 | 155.5 | 160 | 155.5 | 156 | -1 | -0.64 | 2.87 | 0.59 | 0.15 | 0.91 | 0.23 | +0.33 | 0 | -0.02 | +0.31 | 16.4 | -0.02 | 0.34 | 0 | 0 | 0.29 | 20W52 | 5 | 155.5 | 160.5 | 155 | 157 | +0.5 | +0.32 | 3.51 | 0.54 | 0.11 | 0.85 | 0.17 | +0.08 | -0.01 | -0.01 | +0.06 | 16.1 | 0 | 0.36 | 0 | 0 | 0.56 | 20W51 | 5 | 155 | 161.5 | 154 | 156.5 | +0.5 | +0.32 | 4.81 | 0.37 | 0.07 | 0.57 | 0.11 | +0.14 | 0 | 0 | +0.14 | 16 | -0.04 | 0.36 | 0 | 0 | 0.56 | 20W50 | 5 | 160.5 | 162 | 153 | 156 | -5 | -3.11 | 5.59 | 0.7 | 0.14 | 1.1 | 0.22 | +0.04 | 0 | 0 | +0.04 | 15.9 | -0.07 | 0.4 | 0 | 0 | 0.5 | 20W49 | 5 | 157 | 166 | 153.5 | 161 | +5 | +3.21 | 8.01 | 1.45 | 0.29 | 2.34 | 0.47 | +0.07 | 0 | +0.02 | +0.1 | 15.9 | +0.01 | 0.47 | 0 | 0 | 1.07 | 20W48 | 5 | 155 | 156.5 | 152 | 156 | +3 | +1.96 | 2.94 | 0.73 | 0.15 | 1.12 | 0.22 | +0.2 | +0.01 | +0 | +0.21 | 15.8 | -0.07 | 0.46 | +0 | 0 | 1.08 | 20W47 | 5 | 153 | 159 | 150 | 153 | +1.5 | +0.99 | 5.94 | 1.25 | 0.25 | 1.91 | 0.38 | +0.44 | +0.03 | +0 | +0.48 | 15.7 | -0.02 | 0.54 | 0 | 0 | 0.75 | 20W46 | 5 | 145 | 156.5 | 144 | 151.5 | +6.5 | +4.48 | 8.62 | 2.99 | 0.6 | 4.51 | 0.9 | +0.82 | 0 | +0 | +0.82 | 15.3 | +0.12 | 0.56 | +0 | 0 | 0.72 | 20W45 | 5 | 142 | 146 | 141 | 145 | +4 | +2.84 | 3.55 | 1.3 | 0.26 | 1.86 | 0.37 | +0.76 | 0 | +0 | +0.76 | 14.6 | +0.03 | 0.44 | 0 | 0 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 147 | 147 | 140 | 141 | -4.5 | -3.09 | 4.81 | 1.17 | 0.23 | 1.67 | 0.33 | +0.69 | +0.02 | 0 | +0.71 | 14 | -0.02 | 0.41 | 0 | 0 | 0.98 | 20W43 | 5 | 133 | 148.5 | 132 | 145.5 | +14.5 | +11.1 | 12.6 | 3.23 | 0.65 | 4.57 | 0.91 | +1.56 | +0.12 | +0 | +1.68 | 13.4 | -0.12 | 0.42 | +0 | 0 | 1.18 | 20W42 | 5 | 128 | 133 | 124 | 131 | +3.5 | +2.75 | 7.06 | 0.82 | 0.16 | 1.05 | 0.21 | +0 | 0 | 0 | +0 | 12.1 | +0.28 | 0.54 | +0 | 0 | 0.37 | 20W41 | 4 | 126 | 128 | 124.5 | 127.5 | +2 | +1.59 | 2.79 | 0.34 | 0.09 | 0.43 | 0.11 | +0.08 | 0 | -0.01 | +0.07 | 12.1 | +0.03 | 0.26 | 0 | 0 | 0 | 20W40 | 3 | 125.5 | 126.5 | 124 | 125.5 | 0 | 0 | 1.99 | 0.22 | 0.07 | 0.27 | 0.09 | +0.01 | 0 | 0 | +0.01 | 12.1 | +0.01 | 0.23 | 0 | 0 | 0 | 20W39 | 5 | 130 | 130 | 123.5 | 125.5 | -4 | -3.09 | 5.02 | 0.56 | 0.11 | 0.71 | 0.14 | -0.07 | 0 | 0 | -0.07 | 12.1 | +0.02 | 0.22 | 0 | 0 | 0 | 20W38 | 5 | 128.5 | 130 | 127.5 | 129.5 | +1.5 | +1.17 | 1.95 | 0.38 | 0.08 | 0.49 | 0.1 | +0.14 | 0 | 0 | +0.14 | 12.1 | 0 | 0.21 | 0 | 0 | 0 | 20W37 | 5 | 128 | 129.5 | 125.5 | 128 | +0.5 | +0.39 | 3.14 | 0.49 | 0.1 | 0.63 | 0.13 | +0.01 | 0 | +0 | +0.02 | 12 | -0.01 | 0.21 | 0 | 0 | 0 | 20W36 | 5 | 126.5 | 129.5 | 126 | 127.5 | +2 | +1.59 | 2.79 | 0.71 | 0.14 | 0.91 | 0.18 | +0.14 | 0 | 0 | +0.14 | 12 | -0.03 | 0.22 | 0 | 0 | 0 | 20W35 | 5 | 127.5 | 129 | 124 | 125.5 | -1.5 | -1.18 | 3.94 | 0.98 | 0.2 | 1.24 | 0.25 | +0.01 | -0.03 | +0.01 | -0.01 | 11.8 | +0.07 | 0.25 | 0 | 0 | 0 | 20W34 | 5 | 133.5 | 135 | 124 | 127 | -7.5 | -5.58 | 8.18 | 0.83 | 0.17 | 1.07 | 0.21 | -0.36 | 0 | 0 | -0.37 | 11.8 | -0.03 | 0.18 | 0 | 0 | 0 | 20W33 | 5 | 133.5 | 137 | 132.5 | 134.5 | 0 | 0 | 3.35 | 0.45 | 0.09 | 0.61 | 0.12 | +0.07 | 0 | +0 | +0.08 | 12.1 | -0.01 | 0.21 | 0 | 0 | 0 | 20W32 | 5 | 138 | 138.5 | 130 | 134.5 | -3 | -2.18 | 6.18 | 0.91 | 0.18 | 1.23 | 0.25 | +0.16 | +0 | 0 | +0.16 | 12.1 | +0.02 | 0.22 | 0 | 0 | 0 | 20W31 | 5 | 137.5 | 138.5 | 134.5 | 137.5 | -0.5 | -0.36 | 2.9 | 0.73 | 0.15 | 0.99 | 0.2 | +0.11 | 0 | -0.01 | +0.11 | 12 | -0.02 | 0.19 | 0 | 0 | 0 | 20W30 | 5 | 137.5 | 140 | 134 | 138 | +1 | +0.73 | 4.38 | 0.74 | 0.15 | 1.02 | 0.2 | +0.26 | 0 | +0 | +0.26 | 11.9 | +0.02 | 0.21 | 0 | 0 | 0 | 20W29 | 5 | 139.5 | 140 | 134 | 137 | -2.5 | -1.79 | 4.3 | 0.69 | 0.14 | 0.94 | 0.19 | +0.03 | 0 | 0 | +0.02 | 11.7 | +0.03 | 0.19 | 0 | 0 | 0 | 20W28 | 5 | 135 | 142 | 135 | 139.5 | +4.5 | +3.33 | 5.19 | 1.6 | 0.32 | 2.22 | 0.44 | +0.13 | -0.13 | +0.01 | +0.01 | 11.6 | -0.01 | 0.16 | 0 | 0 | 0 | 20W27 | 5 | 133.5 | 136 | 131.5 | 135 | 0 | 0 | 3.33 | 0.83 | 0.17 | 1.12 | 0.22 | +0.24 | -0.04 | 0 | +0.2 | 11.5 | -0.05 | 0.18 | 0 | 0 | 0.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 135.5 | 137 | 131.5 | 135 | -0.5 | -0.37 | 4.06 | 0.64 | 0.21 | 0.86 | 0.29 | +0.12 | -0.19 | +0 | -0.06 | 11.4 | +0 | 0.22 | 0 | 0 | 0.45 | 20W25 | 5 | 134.5 | 135.5 | 130 | 135.5 | +2.5 | +1.88 | 4.14 | 0.92 | 0.18 | 1.22 | 0.24 | +0.1 | -0.13 | 0 | -0.03 | 11.2 | +0.01 | 0.22 | 0 | 0 | 0.46 | 20W24 | 5 | 139.5 | 141 | 129.5 | 133 | -6 | -4.32 | 8.27 | 1.2 | 0.24 | 1.63 | 0.33 | +0.01 | 0 | +0 | +0.01 | 11.2 | -0.06 | 0.21 | 0 | 0 | 0.47 | 20W23 | 5 | 138 | 144.5 | 135 | 139 | -2 | -1.42 | 6.74 | 1.45 | 0.29 | 2.02 | 0.4 | -0.03 | 0 | +0 | -0.03 | 11.2 | -0.11 | 0.27 | 0 | 0 | 0.74 | 20W22 | 5 | 141 | 141.5 | 132 | 141 | +4 | +2.92 | 6.93 | 2.41 | 0.48 | 3.31 | 0.66 | +0.14 | 0 | -0.02 | +0.12 | 11.2 | -0.23 | 0.38 | +0 | 0.01 | 1.59 | 20W21 | 5 | 120.5 | 142 | 120.5 | 137 | +16.5 | +13.7 | 17.8 | 3.3 | 0.66 | 4.41 | 0.88 | +0.22 | +0.1 | 0 | +0.31 | 11.1 | +0.26 | 0.61 | 0 | 0 | 0.49 | 20W20 | 5 | 128 | 129 | 119 | 120.5 | -9.5 | -7.31 | 7.69 | 1.11 | 0.22 | 1.37 | 0.27 | -0.13 | 0 | +0 | -0.13 | 10.9 | -0.1 | 0.35 | +0 | 0 | 1.14 | 20W19 | 5 | 127.5 | 132 | 125 | 130 | -0.5 | -0.38 | 5.36 | 1.4 | 0.28 | 1.79 | 0.36 | -0.02 | +0.08 | +0.01 | +0.07 | 11 | +0.07 | 0.45 | 0 | 0 | 0.45 | 20W18 | 4 | 123 | 134.5 | 122.5 | 130.5 | +9 | +7.41 | 9.88 | 1.22 | 0.3 | 1.57 | 0.39 | +0.07 | +0.12 | +0.01 | +0.2 | 11.1 | +0.01 | 0.38 | +0 | 0 | 0.53 | 20W17 | 5 | 124.5 | 124.5 | 117 | 121.5 | -3 | -2.41 | 6.02 | 0.9 | 0.18 | 1.09 | 0.22 | +0.09 | +0.03 | -0.01 | +0.11 | 11 | -0.06 | 0.36 | 0 | 0 | 0 | 20W16 | 5 | 119.5 | 126.5 | 118 | 124.5 | +4 | +3.32 | 7.05 | 1.16 | 0.23 | 1.42 | 0.28 | +0.08 | 0 | -0.01 | +0.07 | 11 | -0.05 | 0.42 | 0 | 0 | 0 | 20W15 | 5 | 109.5 | 123 | 106.5 | 120.5 | +11 | +10 | 15.1 | 2.05 | 0.41 | 2.39 | 0.48 | +0.08 | +0.02 | +0.01 | +0.11 | 10.9 | +0 | 0.48 | 0 | 0 | 0 | 20W14 | 3 | 110.5 | 112 | 108.5 | 109.5 | -4 | -3.52 | 3.08 | 0.67 | 0.22 | 0.74 | 0.25 | -0.15 | 0 | +0 | -0.15 | 10.9 | +0 | 0.47 | 0 | 0 | 0 | 20W13 | 5 | 101 | 114.5 | 93.8 | 113.5 | +9.5 | +9.13 | 19.9 | 1.68 | 0.34 | 1.74 | 0.35 | -0.19 | -0.1 | -0.02 | -0.3 | 11.1 | -0.04 | 0.47 | 0 | 0 | 0 | 20W12 | 5 | 127 | 128.5 | 104 | 104 | -23 | -18.1 | 19.3 | 2.44 | 0.49 | 2.77 | 0.55 | +0.13 | 0 | +0.02 | +0.15 | 11.2 | -0.27 | 0.5 | 0 | 0 | 0.4 | 20W11 | 5 | 153 | 154.5 | 126 | 127 | -28 | -18.1 | 18.4 | 1.71 | 0.34 | 2.39 | 0.48 | -0.26 | 0 | +0 | -0.26 | 10.9 | -0.16 | 0.78 | +0 | 0 | 0.26 | 20W10 | 5 | 153 | 158 | 153 | 155 | -1 | -0.64 | 3.21 | 1.02 | 0.2 | 1.59 | 0.32 | +0.44 | 0 | 0 | +0.44 | 11.1 | 0 | 0.93 | +0 | 0 | 0.11 | 20W09 | 4 | 152 | 157 | 151 | 156 | +3 | +1.96 | 3.92 | 1.06 | 0.27 | 1.64 | 0.41 | +0.56 | 0 | 0 | +0.56 | 10.9 | -0.04 | 0.94 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 148.5 | 153.5 | 147.5 | 153 | +4 | +2.68 | 4.03 | 0.94 | 0.19 | 1.42 | 0.28 | +0.17 | 0 | 0 | +0.17 | 10.3 | +0 | 0.98 | 0 | 0 | 0 | 20W07 | 5 | 144.5 | 151 | 142 | 149 | +4 | +2.76 | 6.21 | 0.78 | 0.16 | 1.14 | 0.23 | +0.08 | 0 | +0 | +0.09 | 10.1 | -0.05 | 0.97 | 0 | 0 | 0 | 20W06 | 5 | 144 | 147 | 140 | 145 | +0.5 | +0.35 | 4.84 | 0.86 | 0.17 | 1.23 | 0.25 | +0.06 | -0.06 | 0 | +0 | 10.1 | +0.03 | 1.02 | +0 | 0 | 0.2 | 20W05 | 2 | 145 | 147.5 | 144 | 144.5 | -7 | -4.62 | 2.31 | 0.38 | 0.19 | 0.55 | 0.28 | -0.07 | 0 | -0.01 | -0.07 | 10 | 0 | 0.99 | +0 | 0 | 0.1 | 20W04 | 1 | 151 | 152.5 | 151 | 151.5 | 0 | 0 | 0.99 | 0.08 | 0.08 | 0.13 | 0.13 | +0.01 | 0 | 0 | +0 | 10.1 | -0.02 | 0.99 | 0 | 0 | 0 | 20W03 | 5 | 152 | 153 | 150.5 | 151.5 | +1 | +0.66 | 1.66 | 0.42 | 0.08 | 0.63 | 0.13 | +0.09 | 0 | -0.01 | +0.08 | 10.1 | -0.04 | 1.01 | 0 | 0 | 0 | 20W02 | 5 | 150.5 | 154 | 149 | 150.5 | -0.5 | -0.33 | 3.31 | 0.65 | 0.13 | 0.99 | 0.2 | -0.03 | 0 | -0.01 | -0.04 | 10 | -0.05 | 1.04 | 0 | 0 | 0.29 | 20W01 | 4 | 151.5 | 152.5 | 150 | 151 | -1 | -0.66 | 1.64 | 0.55 | 0.14 | 0.83 | 0.21 | +0.02 | 0 | -0.04 | -0.02 | 10.1 | +0.04 | 1.09 | 0 | 0 | 0.37 | 19W52 | 5 | 155 | 155.5 | 151 | 152 | -3 | -1.94 | 2.9 | 0.59 | 0.12 | 0.89 | 0.18 | -0.08 | 0 | -0.03 | -0.11 | 10 | +0.01 | 1.05 | 0 | 0 | 0.38 | 19W51 | 5 | 153.5 | 157 | 153 | 155 | +2 | +1.31 | 2.61 | 0.53 | 0.11 | 0.82 | 0.16 | +0.02 | 0 | +0 | +0.02 | 10.1 | +0.02 | 1.04 | 0 | 0 | 0.48 | 19W50 | 5 | 156.5 | 158 | 153 | 153 | -3.5 | -2.24 | 3.19 | 0.47 | 0.09 | 0.73 | 0.15 | +0.05 | -0.03 | -0.02 | +0.01 | 10.1 | +0.04 | 1.02 | 0 | 0 | 0.49 | 19W49 | 5 | 160 | 160.5 | 154.5 | 156.5 | -1.5 | -0.95 | 3.8 | 0.44 | 0.09 | 0.69 | 0.14 | -0.04 | 0 | 0 | -0.04 | 10.1 | +0.04 | 0.98 | +0 | 0 | 0.51 | 19W48 | 5 | 150 | 164.5 | 150 | 158 | +8 | +5.33 | 9.67 | 1.97 | 0.39 | 3.11 | 0.62 | +0.16 | 0 | +0.03 | +0.19 | 10.1 | -0.1 | 0.95 | 0 | 0 | 0.42 | 19W47 | 5 | 150.5 | 151 | 148 | 150 | 0 | 0 | 2 | 0.53 | 0.11 | 0.79 | 0.16 | -0.16 | 0 | 0 | -0.17 | 9.98 | 0 | 1.04 | 0 | 0 | 0.48 | 19W46 | 5 | 156.5 | 158.5 | 149.5 | 150 | -5 | -3.23 | 5.81 | 1.46 | 0.29 | 2.25 | 0.45 | -0.17 | 0 | 0 | -0.17 | 10.1 | +0.01 | 1.05 | -0.01 | 0 | 0.48 | 19W45 | 5 | 151 | 156.5 | 150 | 155 | +5 | +3.33 | 4.33 | 1.7 | 0.34 | 2.61 | 0.52 | -0.09 | 0 | +0.01 | -0.08 | 10.2 | +0.07 | 1.04 | 0 | 0.01 | 1.06 | 19W44 | 5 | 151 | 152 | 147.5 | 150 | 0 | 0 | 3 | 11.2 | 2.24 | 16.8 | 3.36 | -0.09 | -0.03 | +0 | -0.12 | 10.3 | -0.07 | 0.96 | 0 | 0.01 | 1.35 | 19W43 | 5 | 155.5 | 155.5 | 148.5 | 150 | -4.5 | -2.91 | 4.53 | 1.03 | 0.21 | 1.55 | 0.31 | +0.07 | 0 | -0.21 | -0.14 | 10.4 | -0.06 | 1.03 | +0 | 0.02 | 1.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 153.5 | 157.5 | 150.5 | 154.5 | +3 | +1.98 | 4.62 | 1.31 | 0.26 | 2.02 | 0.4 | +0.18 | 0 | -0.06 | +0.11 | 10.4 | -0.04 | 1.1 | +0 | 0.01 | 1.19 | 19W41 | 3 | 151.5 | 154.5 | 151 | 151.5 | +1 | +0.66 | 2.33 | 0.51 | 0.17 | 0.78 | 0.26 | +0.09 | 0 | -0.01 | +0.08 | 10.3 | -0.02 | 1.14 | +0 | 0.01 | 1.05 | 19W40 | 4 | 151 | 152 | 141.5 | 150.5 | -0.5 | -0.33 | 6.95 | 1.22 | 0.31 | 1.8 | 0.45 | -0.06 | -0.08 | -0.02 | -0.16 | 10.2 | -0.05 | 1.16 | +0 | 0.01 | 0.95 | 19W39 | 5 | 156.5 | 156.5 | 150.5 | 151 | -3.5 | -2.27 | 3.88 | 0.64 | 0.13 | 0.98 | 0.2 | -0.1 | -0.03 | -0.12 | -0.25 | 10.3 | -0.01 | 1.21 | 0 | 0.01 | 0.66 | 19W38 | 5 | 160 | 160 | 151.5 | 154.5 | -6.5 | -4.04 | 5.28 | 1.65 | 0.33 | 2.56 | 0.51 | -0.36 | -0.18 | -0.01 | -0.55 | 10.4 | -0.01 | 1.22 | +0.01 | 0.01 | 0.98 | 19W37 | 4 | 162 | 163.5 | 160.5 | 161 | -1 | -0.62 | 1.85 | 0.52 | 0.13 | 0.85 | 0.21 | -0.08 | -0.1 | -0.01 | -0.19 | 10.6 | 0 | 1.23 | 0 | 0 | 0.24 | 19W36 | 5 | 163 | 167 | 161.5 | 162 | -1 | -0.61 | 3.37 | 1.01 | 0.2 | 1.65 | 0.33 | -0.2 | -0.21 | -0.01 | -0.42 | 10.7 | +0.06 | 1.23 | 0 | 0.01 | 0.49 | 19W35 | 5 | 166 | 166 | 160 | 163 | -5.5 | -3.26 | 3.56 | 1.61 | 0.32 | 2.61 | 0.52 | -0.5 | -0.12 | +0.01 | -0.62 | 10.8 | +0.04 | 1.17 | +0 | 0.01 | 0.68 | 19W34 | 5 | 170.5 | 173.5 | 166 | 168.5 | -1.5 | -0.88 | 4.41 | 1.14 | 0.23 | 1.92 | 0.38 | +0.12 | -0.13 | 0 | -0.02 | 11.3 | -0.12 | 1.13 | +0 | 0 | 0.44 | 19W33 | 5 | 174.5 | 179 | 169 | 170 | -4 | -2.3 | 5.75 | 2.04 | 0.41 | 3.55 | 0.71 | +0.09 | -0.04 | +0.09 | +0.14 | 11.2 | -0.34 | 1.25 | +0 | 0 | 0.32 | 19W32 | 4 | 172 | 175 | 162 | 174 | +2 | +1.16 | 7.56 | 1.33 | 0.33 | 2.27 | 0.57 | +0.03 | -0.01 | 0 | +0.02 | 11 | +0.02 | 1.58 | +0 | 0 | 0.13 | 19W31 | 5 | 175 | 177 | 166.5 | 172 | -3 | -1.71 | 6 | 1.83 | 0.37 | 3.15 | 0.63 | +0.13 | 0 | -0.01 | +0.12 | 11 | -0.03 | 1.57 | +0 | 0 | 0.06 | 19W30 | 5 | 176 | 184 | 175 | 175 | -0.5 | -0.28 | 5.13 | 3.18 | 0.64 | 5.68 | 1.14 | -0.02 | +0.18 | -0.02 | +0.14 | 10.9 | +0.22 | 1.59 | 0 | 0 | 0 | 19W29 | 5 | 164 | 178 | 163 | 175.5 | +12.5 | +7.67 | 9.2 | 4.97 | 0.99 | 8.57 | 1.71 | +0.13 | -0.04 | +0.08 | +0.17 | 10.9 | +0.64 | 1.38 | +0 | 0 | 0.15 | 19W28 | 5 | 164.5 | 166 | 159 | 163 | -1.5 | -0.91 | 4.26 | 1.29 | 0.26 | 2.09 | 0.42 | +0.22 | -0.02 | 0 | +0.2 | 10.8 | +0.11 | 0.74 | 0 | 0 | 0 | 19W27 | 5 | 157.5 | 166 | 157.5 | 164.5 | +9 | +5.79 | 5.47 | 1.51 | 0.3 | 2.46 | 0.49 | +0.14 | -0.16 | +0.13 | +0.11 | 10.6 | +0.15 | 0.63 | +0 | 0 | 0.16 | 19W26 | 5 | 157.5 | 161 | 155.5 | 155.5 | -2.5 | -1.58 | 3.48 | 0.87 | 0.17 | 1.38 | 0.28 | -0.03 | -0.09 | +0.08 | -0.03 | 10.4 | +0.09 | 0.47 | 0 | 0 | 0 | 19W25 | 5 | 159 | 162 | 157 | 158 | -1 | -0.63 | 3.14 | 0.85 | 0.17 | 1.35 | 0.27 | -0.08 | -0.01 | +0.08 | -0.01 | 10.4 | +0.04 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 162 | 167.5 | 158.5 | 159 | -3 | -1.85 | 5.56 | 1.11 | 0.22 | 1.81 | 0.36 | -0.12 | +0.01 | 0 | -0.11 | 10.5 | +0.25 | 0.34 | 0 | 0 | 0 | 19W23 | 4 | 157 | 168 | 156 | 162 | +3.5 | +2.21 | 7.57 | 2.05 | 0.51 | 3.33 | 0.83 | -0.01 | +0.25 | 0 | +0.24 | 10.5 | +0.1 | 0.1 | 0 | 0 | 0 | 19W22 | 5 | 151 | 162 | 151 | 158.5 | +7.5 | +4.97 | 7.28 | 1.74 | 0.35 | 2.74 | 0.55 | -0.14 | +0.17 | -0.01 | +0.02 | 10.6 | | | | | | 19W21 | 5 | 160.5 | 164.5 | 147 | 151 | -12 | -7.36 | 10.7 | 2.03 | 0.41 | 3.16 | 0.63 | +0.41 | -0.15 | +0.01 | +0.27 | 10.7 | | | | | | 19W20 | 5 | 151 | 169 | 149 | 163 | +9.5 | +6.19 | 13 | 2.45 | 0.49 | 3.93 | 0.79 | +0.07 | -0.04 | +0.01 | +0.03 | 10.3 | | | | | | 19W19 | 5 | 152 | 155 | 150 | 153.5 | -1.5 | -0.97 | 3.23 | 1.3 | 0.26 | 1.99 | 0.4 | -0.17 | 0 | -0.01 | -0.18 | 10.3 | | | | | | 19W18 | 4 | 146.5 | 155.5 | 143 | 155 | +8.5 | +5.8 | 8.53 | 2.05 | 0.51 | 3.07 | 0.77 | -0.31 | -0.17 | 0 | -0.48 | 10.4 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|