|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 47.05 | +3.25 | +6.91% | 10.95% | 47.05 | 52.2 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 1,137萬 | 142 | 1.6張/筆 | 50.35元 | 3.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 548.4萬 | 80 | 1.5張/筆 | 46.2元 | -0.9 (-1.88%) | 連漲連跌: 首日上漲 ( +3.25元 / +6.91%) 財報評分: 最新43分 / 平均45分 | | | |
| |
成交價: 50.3元 (+3.25元/ +6.91%) | 成交張數: 226張 | 成交金額: 1,137萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第415高 | 近9日新高 | 首日上漲 (+3.25元/ +6.91%) | | 近13日新高 | | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.7 | 48.05 | 49.5 | 35.2 | 15.4 | 21 | 19.1 | 22.7 | 33.55 | 42 | - | - | - | 17.65 | 漲跌價 | +2.6 | +2.25 | +0.8 | +15.1 | +34.9 | +29.3 | +31.2 | +27.6 | +16.75 | +8.3 | - | - | - | +32.65 | 漲跌幅 | +5.45% | +4.68% | +1.62% | +42.9% | +227% | +140% | +163% | +122% | +49.9% | +19.8% | - | - | - | +185% | 振幅 | 15.1% | 15% | 20.6% | 67.6% | 284% | 210% | 231% | 215% | 145% | 116% | - | - | - | 250% | 成交張數 | 391 | 496 | 991 | 3,908 | 1.04萬 | 1.17萬 | 1.4萬 | 1.89萬 | 2.18萬 | 3.37萬 | - | - | - | 1.11萬 | 成交金額 | 1,905萬 | 2,411萬 | 4,858萬 | 1.9億 | 4.02億 | 4.24億 | 4.7億 | 5.57億 | 6.3億 | 10.4億 | - | - | - | 4.14億 | 週轉率 | 1.22% | 1.54% | 3.08% | 12.2% | 32.5% | 36.4% | 43.5% | 58.9% | 67.9% | 105% | - | - | - | 34.7% |
結算價 50.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 47.05 | 52.2 | 47.05 | 50.3 | +3.25 | +6.91 | 10.9 | 226 | 142 | 1.59 | 0.11 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/25 | 47.95 | 48.9 | 45 | 47.05 | -0.9 | -1.88 | 8.13 | 119 | 80 | 1.48 | 0.05 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '24/04/24 | 47.7 | 48 | 46.65 | 47.95 | +0.25 | +0.52 | 2.83 | 46.1 | 33 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/23 | 48.2 | 48.6 | 47.6 | 47.7 | -0.5 | -1.04 | 2.07 | 47 | 24 | 1.96 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/22 | 48.05 | 49 | 47.35 | 48.2 | +0.15 | +0.31 | 3.43 | 58.3 | 37 | 1.58 | 0.03 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/04/19 | 49.6 | 48.95 | 46.8 | 48.05 | -1.55 | -3.12 | 4.33 | 63.3 | 49 | 1.29 | 0.03 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/18 | 50.2 | 49.6 | 48.5 | 49.6 | -0.6 | -1.2 | 2.19 | 51.7 | 40 | 1.29 | 0.03 | | | | | 0.01 | | | | | | '24/04/17 | 48.85 | 51.3 | 47.8 | 50.2 | +1.35 | +2.76 | 7.16 | 51 | 40 | 1.28 | 0.03 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/04/16 | 51.9 | 51.9 | 47.05 | 48.85 | -3.05 | -5.88 | 9.34 | 139 | 94 | 1.48 | 0.07 | | | | | 0.02 | | | | | | '24/04/15 | 49.5 | 55.2 | 48.7 | 51.9 | +2.4 | +4.85 | 13.1 | 190 | 121 | 1.57 | 0.1 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '24/04/12 | 50 | 50.5 | 48.4 | 49.5 | -0.5 | -1 | 4.2 | 105 | 84 | 1.25 | 0.05 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/11 | 53.7 | 54.6 | 49.35 | 50 | -3.7 | -6.89 | 9.78 | 221 | 187 | 1.18 | 0.11 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/04/10 | 53.4 | 55.4 | 52.6 | 53.7 | +0.3 | +0.56 | 5.24 | 189 | 153 | 1.23 | 0.1 | -8 | 0 | 0 | -8 | 0.02 | | | | | | '24/04/09 | 55.1 | 58.6 | 52 | 53.4 | -1.7 | -3.09 | 12 | 525 | 383 | 1.37 | 0.29 | -7.02 | 0 | 0 | -7.02 | 0.04 | | | | | | '24/04/08 | 50 | 56 | 50 | 55.1 | +5.1 | +10.2 | 12 | 620 | 405 | 1.53 | 0.34 | -3.03 | 0 | 0 | -3.03 | 0.06 | | | | | | '24/04/03 | 47.6 | 50 | 45.25 | 50 | +2.4 | +5.04 | 9.98 | 443 | 315 | 1.41 | 0.21 | -3.05 | 0 | 0 | -3.05 | 0.07 | | | | | | '24/04/02 | 36 | 47.6 | 35.9 | 47.6 | +11.6 | +32.2 | 32.5 | 434 | 278 | 1.56 | 0.17 | +8.1 | 0 | 0 | +8.1 | 0.08 | | | | | | '24/04/01 | 35.45 | 36.7 | 35.5 | 36 | +0.55 | +1.55 | 3.39 | 199 | 91 | 2.19 | 0.07 | +4 | 0 | 0 | +4 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.2 | 35.6 | 34.8 | 35.45 | +0.25 | +0.71 | 2.27 | 140 | 73 | 1.92 | 0.05 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '24/03/28 | 35.2 | 35.55 | 34.9 | 35.2 | 0 | 0 | 1.85 | 42.1 | 21 | 2 | 0.01 | | | | | 0.03 | | | | | | '24/03/27 | 34.9 | 35.4 | 35 | 35.2 | +0.3 | +0.86 | 1.15 | 37.5 | 23 | 1.63 | 0.01 | | | | | 0.03 | | | | | | '24/03/26 | 35.45 | 35.6 | 34.85 | 34.9 | -0.55 | -1.55 | 2.12 | 46.7 | 30 | 1.56 | 0.02 | | | | | 0.03 | | | | | | '24/03/25 | 35.6 | 36.6 | 34.8 | 35.45 | -0.15 | -0.42 | 5.06 | 93.4 | 60 | 1.56 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/22 | 35.2 | 36.1 | 34.9 | 35.6 | +0.4 | +1.14 | 3.41 | 56.4 | 38 | 1.48 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/21 | 35.9 | 35.75 | 34.85 | 35.2 | -0.7 | -1.95 | 2.51 | 57.6 | 42 | 1.37 | 0.02 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/03/20 | 35.95 | 36.35 | 34.85 | 35.9 | -0.05 | -0.14 | 4.17 | 42.8 | 36 | 1.19 | 0.02 | | | | | 0.03 | | | | | | '24/03/19 | 36 | 36.1 | 35 | 35.95 | -0.05 | -0.14 | 3.06 | 28.3 | 23 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/03/18 | 35.6 | 36.45 | 35.45 | 36 | +0.4 | +1.12 | 2.81 | 38.5 | 31 | 1.24 | 0.01 | | | | | 0.04 | | | | | | '24/03/15 | 35.2 | 35.7 | 34.55 | 35.6 | +0.4 | +1.14 | 3.27 | 81 | 56 | 1.45 | 0.03 | | | | | 0.04 | | | | | | '24/03/14 | 36 | 35.7 | 34.85 | 35.2 | -0.8 | -2.22 | 2.36 | 43.6 | 34 | 1.28 | 0.02 | | | | | 0.04 | | | | | | '24/03/13 | 35.15 | 36 | 35 | 36 | +0.85 | +2.42 | 2.84 | 190 | 101 | 1.88 | 0.07 | +7 | 0 | 0 | +7 | 0.04 | | | | | | '24/03/12 | 35.2 | 35.95 | 33.15 | 35.15 | -0.05 | -0.14 | 7.95 | 142 | 66 | 2.15 | 0.05 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '24/03/11 | 36 | 36 | 34.1 | 35.2 | -0.8 | -2.22 | 5.28 | 290 | 166 | 1.75 | 0.1 | | | | | 0 | | | | | | '24/03/08 | 36 | 36.65 | 35.85 | 36 | 0 | 0 | 2.22 | 210 | 111 | 1.9 | 0.08 | | | | | 0 | | | | | | '24/03/07 | 35.9 | 36.75 | 35.85 | 36 | +0.1 | +0.28 | 2.51 | 93.7 | 62 | 1.51 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0 | | | | | | '24/03/06 | 36.75 | 37.15 | 35.9 | 35.9 | -0.85 | -2.31 | 3.4 | 158 | 100 | 1.58 | 0.06 | -0.2 | 0 | 0 | -0.2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 36.7 | 37 | 36.35 | 36.75 | +0.05 | +0.14 | 1.77 | 182 | 124 | 1.47 | 0.07 | -2.3 | 0 | 0 | -2.3 | 0 | | | | | | '24/03/04 | 37.6 | 38.8 | 35.9 | 36.7 | -0.9 | -2.39 | 7.71 | 338 | 197 | 1.71 | 0.13 | +2.5 | 0 | 0 | +2.5 | 0.01 | | | | | | '24/03/01 | 35.95 | 38.05 | 35.6 | 37.6 | +1.65 | +4.59 | 6.82 | 396 | 247 | 1.6 | 0.15 | -2.95 | 0 | 0 | -2.95 | 0 | | | | | | '24/02/29 | 31 | 38.5 | 30.35 | 35.95 | +4.95 | +16 | 26.3 | 578 | 335 | 1.72 | 0.2 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/27 | 30.9 | 31.3 | 30.4 | 31 | +0.1 | +0.32 | 2.91 | 142 | 79 | 1.8 | 0.04 | | | | | 0.01 | | | | | | '24/02/26 | 32 | 32.25 | 30.3 | 30.9 | -1.1 | -3.44 | 6.09 | 386 | 215 | 1.79 | 0.12 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/23 | 34 | 35.25 | 31 | 32 | -2 | -5.88 | 12.5 | 254 | 139 | 1.83 | 0.08 | | | | | 0 | | | | | | '24/02/22 | 35.1 | 36.4 | 32.95 | 34 | -1.1 | -3.13 | 9.83 | 438 | 260 | 1.69 | 0.15 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/21 | 33.6 | 38.8 | 32.2 | 35.1 | +1.5 | +4.46 | 19.6 | 703 | 421 | 1.67 | 0.25 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/20 | 23 | 35.95 | 21.85 | 33.6 | +10.6 | +46.1 | 61.3 | 926 | 532 | 1.74 | 0.26 | | | | | 0.02 | | | | | | '24/02/19 | 15.95 | 23.45 | 16.3 | 23 | +7.05 | +44.2 | 44.8 | 423 | 187 | 2.26 | 0.08 | | | | | 0.02 | | | | | | '24/02/16 | 15.35 | 15.95 | 15.35 | 15.95 | +0.6 | +3.91 | 3.91 | 26.9 | 19 | 1.41 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/02/15 | 15.45 | 15.75 | 15 | 15.35 | -0.1 | -0.65 | 4.85 | 49.4 | 21 | 2.35 | 0.01 | | | | | 0.01 | | | | | | '24/02/05 | 15.35 | 15.45 | 15.45 | 15.45 | +0.1 | +0.65 | 0 | 10 | 2 | 5 | | | | | | 0.01 | | | | | | '24/02/02 | 15.45 | 15.35 | 14.8 | 15.35 | -0.1 | -0.65 | 3.56 | 30.2 | 8 | 3.78 | | | | | | 0.01 | | | | | | '24/02/01 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/31 | 15.5 | 15.45 | 15.3 | 15.45 | -0.05 | -0.32 | 0.97 | 18 | 6 | 3 | | | | | | 0.01 | | | | | | '24/01/30 | 15.75 | 15.5 | 15.35 | 15.5 | -0.25 | -1.59 | 0.95 | 20 | 4 | 5 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.4 | 15.75 | 15.75 | 15.75 | +0.35 | +2.27 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | '24/01/26 | 15.8 | 15.45 | 15.2 | 15.4 | -0.4 | -2.53 | 1.58 | 18 | 4 | 4.5 | | | | | | 0.01 | | | | | | '24/01/25 | 15.95 | 15.8 | 15.4 | 15.8 | -0.15 | -0.94 | 2.51 | 55 | 14 | 3.93 | 0.01 | | | | | 0.01 | | | | | | '24/01/24 | 14.9 | 15.95 | 15.55 | 15.95 | +1.05 | +7.05 | 2.68 | 49 | 17 | 2.88 | 0.01 | | | | | 0.01 | | | | | | '24/01/23 | 15.9 | 16.1 | 14.9 | 14.9 | -1 | -6.29 | 7.55 | 94.3 | 33 | 2.86 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/01/22 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/19 | 16.05 | 16.05 | 15.9 | 15.9 | -0.15 | -0.93 | 0.93 | 5.6 | 6 | 0.93 | | | | | | 0 | | | | | | '24/01/18 | 15.95 | 16.05 | 15.9 | 16.05 | +0.1 | +0.63 | 0.94 | 9.7 | 6 | 1.62 | | | | | | 0 | | | | | | '24/01/17 | 16.3 | 16.2 | 15.8 | 15.95 | -0.35 | -2.15 | 2.45 | 31.9 | 14 | 2.28 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/16 | 15.7 | 16.35 | 15.85 | 16.3 | +0.6 | +3.82 | 3.18 | 36.8 | 20 | 1.84 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/15 | 15.05 | 15.7 | 15 | 15.7 | +0.65 | +4.32 | 4.65 | 30.1 | 14 | 2.15 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/12 | 15.25 | 15.5 | 14.4 | 15.05 | -0.2 | -1.31 | 7.21 | 80 | 30 | 2.67 | 0.01 | | | | | 0 | | | | | | '24/01/11 | 16.35 | 15.8 | 15 | 15.25 | -1.1 | -6.73 | 4.89 | 77 | 42 | 1.83 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 16 | 16.35 | 16.3 | 16.35 | +0.35 | +2.19 | 0.31 | 7.1 | 5 | 1.42 | | | | | | 0 | | | | | | '24/01/09 | 17.15 | 16.8 | 15.8 | 16 | -1.15 | -6.71 | 5.83 | 76.4 | 28 | 2.73 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 17 | 17.15 | 16.4 | 17.15 | +0.15 | +0.88 | 4.41 | 8.6 | 6 | 1.43 | | | | | | 0 | | | | | | '24/01/05 | 17.8 | 17.9 | 16.4 | 17 | -0.8 | -4.49 | 8.43 | 91.6 | 34 | 2.69 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/04 | 18.25 | 17.8 | 17.6 | 17.8 | -0.45 | -2.47 | 1.1 | 18 | 10 | 1.81 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.1 | 18.25 | 18.25 | 18.25 | +0.15 | +0.83 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/01/02 | 17.65 | 18.1 | 17.7 | 18.1 | +0.45 | +2.55 | 2.27 | 19.6 | 12 | 1.63 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/29 | 17.55 | 18 | 17.1 | 17.65 | +0.1 | +0.57 | 5.13 | 50.2 | 20 | 2.51 | 0.01 | | | | | 0 | | | | | | '23/12/28 | 17.5 | 17.55 | 17.55 | 17.55 | +0.05 | +0.29 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/12/27 | 17.7 | 17.7 | 17.1 | 17.5 | -0.2 | -1.13 | 3.39 | 92.2 | 29 | 3.18 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/26 | 18 | 17.7 | 17.7 | 17.7 | -0.3 | -1.67 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/25 | 18.55 | 18 | 17.9 | 18 | -0.55 | -2.96 | 0.54 | 32 | 12 | 2.67 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/22 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/21 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/20 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 1.6 | 3 | 0.53 | | | | | | 0 | | | | | | '23/12/19 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/18 | 18.55 | 18.55 | 18.4 | 18.55 | 0 | 0 | 0.81 | 18 | 6 | 3 | | | | | | 0 | | | | | | '23/12/15 | 18.45 | 18.55 | 18.55 | 18.55 | +0.1 | +0.54 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/14 | 18.65 | 18.7 | 18.45 | 18.45 | -0.2 | -1.07 | 1.34 | 32.3 | 8 | 4.04 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 19.3 | 18.65 | 18.4 | 18.65 | -0.65 | -3.37 | 1.3 | 31.5 | 8 | 3.94 | 0.01 | | | | | 0 | | | | | | '23/12/12 | 18.5 | 19.3 | 18.5 | 19.3 | +0.8 | +4.32 | 4.32 | 16.1 | 7 | 2.3 | | | | | | 0 | | | | | | '23/12/11 | 18.95 | 18.95 | 18.4 | 18.5 | -0.45 | -2.37 | 2.9 | 21 | 7 | 3 | | | | | | 0 | | | | | | '23/12/08 | 18.9 | 18.95 | 18.95 | 18.95 | +0.05 | +0.26 | 0 | 0.3 | 2 | 0.15 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.75 | 18.9 | 18.9 | 18.9 | +0.15 | +0.8 | 0 | 0.3 | 1 | 0.3 | | | | | | 0 | | | | | | '23/12/06 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | 4.3 | 4 | 1.08 | | | | | | 0 | | | | | | '23/12/05 | 18.7 | 18.75 | 18.35 | 18.75 | +0.05 | +0.27 | 2.14 | 21.3 | 7 | 3.04 | | | | | | 0 | | | | | | '23/12/04 | 19.35 | 19.35 | 18.7 | 18.7 | -0.65 | -3.36 | 3.36 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/12/01 | 19.3 | 19.35 | 18.75 | 19.35 | +0.05 | +0.26 | 3.11 | 0.62 | 3 | 0.21 | | | | | | 0 | | | | | | '23/11/30 | 19.35 | 19.35 | 18.75 | 19.3 | -0.05 | -0.26 | 3.1 | 23.4 | 8 | 2.93 | | | | | | 0 | | | | | | '23/11/29 | 19.3 | 19.35 | 19.25 | 19.35 | +0.05 | +0.26 | 0.52 | 11 | 5 | 2.2 | | | | | | 0 | | | | | | '23/11/28 | 18.4 | 19.3 | 18.4 | 19.3 | +0.9 | +4.89 | 4.89 | 31.5 | 11 | 2.86 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/24 | 18.55 | 18.6 | 18.4 | 18.4 | -0.15 | -0.81 | 1.08 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/23 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/22 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/21 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/11/20 | 19 | 18.6 | 18.4 | 18.55 | -0.45 | -2.37 | 1.05 | 31 | 9 | 3.44 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 19.4 | 19 | 18.55 | 19 | -0.4 | -2.06 | 2.32 | 11.5 | 4 | 2.88 | | | | | | 0 | | | | | | '23/11/16 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/15 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/14 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.35 | 19.4 | 19.4 | 19.4 | +0.05 | +0.26 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/11/10 | 20 | 19.5 | 19.25 | 19.35 | -0.65 | -3.25 | 1.25 | 27 | 6 | 4.5 | 0.01 | | | | | 0 | | | | | | '23/11/09 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/11/08 | 19.95 | 20 | 20 | 20 | +0.05 | +0.25 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/07 | 20.5 | 19.95 | 19.75 | 19.95 | -0.55 | -2.68 | 0.98 | 8 | 2 | 4 | | | | | | 0 | | | | | | '23/11/06 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/03 | 19.7 | 20.5 | 20.3 | 20.5 | +0.8 | +4.06 | 1.02 | 12 | 5 | 2.4 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/02 | 20.3 | 19.9 | 19.5 | 19.7 | -0.6 | -2.96 | 1.97 | 15.2 | 9 | 1.69 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/01 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/31 | 21.2 | 20.9 | 20.2 | 20.3 | -0.9 | -4.25 | 3.3 | 20 | 9 | 2.22 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/30 | 21 | 21.2 | 21.2 | 21.2 | +0.2 | +0.95 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/10/27 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/10/26 | 21.05 | 21 | 20.9 | 21 | -0.05 | -0.24 | 0.48 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/10/25 | 21 | 21.05 | 21.05 | 21.05 | +0.05 | +0.24 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/10/24 | 21.2 | 21.15 | 20.85 | 21 | -0.2 | -0.94 | 1.42 | 11 | 4 | 2.75 | | -3 | 0 | 0 | -3 | 0 | | | | | | '23/10/23 | 20.95 | 21.2 | 21.2 | 21.2 | +0.25 | +1.19 | 0 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '23/10/20 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/19 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.1 | 21.1 | 20.9 | 20.95 | -0.15 | -0.71 | 0.95 | 32 | 13 | 2.46 | 0.01 | | | | | 0.01 | | | | | | '23/10/17 | 20.95 | 21.1 | 20.9 | 21.1 | +0.15 | +0.72 | 0.95 | 11 | 7 | 1.57 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/16 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/10/13 | 21 | 21.6 | 20.9 | 20.95 | -0.05 | -0.24 | 3.33 | 26 | 13 | 2 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 21 | 21.65 | 21 | 21 | 0 | 0 | 3.1 | 12 | 7 | 1.71 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/11 | 21 | 22.1 | 20.9 | 21 | 0 | 0 | 5.71 | 62.4 | 28 | 2.23 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/06 | 20.9 | 21 | 20.9 | 21 | +0.1 | +0.48 | 0.48 | 11.5 | 6 | 1.92 | | | | | | 0.01 | | | | | | '23/10/05 | 21 | 20.95 | 20.8 | 20.9 | -0.1 | -0.48 | 0.71 | 13 | 8 | 1.62 | | | | | | 0.01 | | | | | | '23/10/04 | 20.9 | 21.3 | 20.9 | 21 | +0.1 | +0.48 | 1.91 | 4.1 | 3 | 1.37 | | | | | | 0.01 | | | | | | '23/10/03 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/02 | 21.2 | 21.2 | 20.9 | 20.9 | -0.3 | -1.42 | 1.42 | 32.6 | 22 | 1.48 | 0.01 | | | | | 0.01 | | | | | | '23/09/28 | 21.5 | 21.45 | 21 | 21.2 | -0.3 | -1.4 | 2.09 | 14 | 6 | 2.33 | | | | | | 0.01 | | | | | | '23/09/27 | 21.2 | 21.6 | 21.5 | 21.5 | +0.3 | +1.42 | 0.47 | 4 | 2 | 2 | | | | | | 0.01 | | | | | | '23/09/26 | 21 | 21.6 | 20.9 | 21.2 | +0.2 | +0.95 | 3.33 | 73.1 | 33 | 2.22 | 0.02 | | | | | 0.01 | | | | | | '23/09/25 | 20.5 | 21 | 21 | 21 | +0.5 | +2.44 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/09/22 | 20.7 | 20.5 | 20.5 | 20.5 | -0.2 | -0.97 | 0 | 3 | 1 | 3 | | | | | | 0.01 | | | | | | '23/09/21 | 21.4 | 21 | 20.5 | 20.7 | -0.7 | -3.27 | 2.34 | 19.2 | 9 | 2.13 | | | | | | 0.01 | | | | | | '23/09/20 | 21.1 | 21.4 | 21.4 | 21.4 | +0.3 | +1.42 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21 | 21.35 | 20.9 | 21.1 | +0.1 | +0.48 | 2.14 | 42 | 13 | 3.23 | 0.01 | | | | | 0.01 | | | | | | '23/09/18 | 21 | 21.4 | 20.9 | 21 | 0 | 0 | 2.38 | 6.3 | 5 | 1.26 | | | | | | 0.01 | | | | | | '23/09/15 | 20.9 | 21 | 20.85 | 21 | +0.1 | +0.48 | 0.72 | 10 | 4 | 2.5 | | | | | | 0.01 | | | | | | '23/09/14 | 21.25 | 21 | 20.85 | 20.9 | -0.35 | -1.65 | 0.71 | 56 | 18 | 3.11 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/13 | 21.05 | 21.25 | 20.75 | 21.25 | +0.2 | +0.95 | 2.38 | 19 | 10 | 1.9 | | | | | | 0 | | | | | | '23/09/12 | 21.4 | 21.4 | 20.9 | 21.05 | -0.35 | -1.64 | 2.34 | 52.9 | 19 | 2.79 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 20.8 | 22.1 | 21 | 21.4 | +0.6 | +2.88 | 5.29 | 143 | 67 | 2.13 | 0.03 | | | | | 0 | | | | | | '23/09/08 | 20.05 | 21.45 | 20.55 | 20.8 | +0.75 | +3.74 | 4.49 | 50.5 | 31 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 20.4 | 20.45 | 20.05 | 20.05 | -0.35 | -1.72 | 1.96 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/09/06 | 20.2 | 20.4 | 20.4 | 20.4 | +0.2 | +0.99 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/09/05 | 20.3 | 20.45 | 20 | 20.2 | -0.1 | -0.49 | 2.22 | 19.2 | 9 | 2.13 | | | | | | 0 | | | | | | '23/09/04 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/09/01 | 20 | 20.3 | 20.3 | 20.3 | +0.3 | +1.5 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/31 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/30 | 19.9 | 20 | 19.9 | 20 | +0.1 | +0.5 | 0.5 | 20 | 5 | 4 | | | | | | 0 | | | | | | '23/08/29 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/28 | 20.2 | 19.9 | 19.9 | 19.9 | -0.3 | -1.49 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/08/25 | 20 | 20.3 | 19.55 | 20.2 | +0.2 | +1 | 3.75 | 24 | 11 | 2.18 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.8 | 20.2 | 19.45 | 20 | +0.2 | +1.01 | 3.79 | 23.1 | 12 | 1.93 | | | | | | 0 | | | | | | '23/08/23 | 20 | 20.1 | 19.5 | 19.8 | -0.2 | -1 | 3 | 33 | 11 | 3 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 19.95 | 20 | 19.4 | 20 | +0.05 | +0.25 | 3.01 | 7.1 | 3 | 2.37 | | | | | | 0 | | | | | | '23/08/21 | 20.1 | 19.95 | 19.9 | 19.95 | -0.15 | -0.75 | 0.25 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/08/18 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/08/17 | 20 | 20.1 | 20.1 | 20.1 | +0.1 | +0.5 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/08/16 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/15 | 19.55 | 20.1 | 20 | 20 | +0.45 | +2.3 | 0.51 | 16 | 7 | 2.29 | | | | | | 0 | | | | | | '23/08/14 | 19.3 | 20.1 | 19.4 | 19.55 | +0.25 | +1.3 | 3.63 | 21 | 7 | 3 | | | | | | 0 | | | | | | '23/08/11 | 19.95 | 20.05 | 19.3 | 19.3 | -0.65 | -3.26 | 3.76 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/08/10 | 20.4 | 20.05 | 19.8 | 19.95 | -0.45 | -2.21 | 1.23 | 49 | 16 | 3.06 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 19.7 | 20.4 | 19.7 | 20.4 | +0.7 | +3.55 | 3.55 | 17 | 9 | 1.89 | | | | | | 0 | | | | | | '23/08/08 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/07 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 0 | | | | | | '23/08/04 | 20.05 | 19.7 | 19.7 | 19.7 | -0.35 | -1.75 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/02 | 20.2 | 20.1 | 19.75 | 20.05 | -0.15 | -0.74 | 1.73 | 35 | 18 | 1.94 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 20.1 | 20.2 | 20.2 | 20.2 | +0.1 | +0.5 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/07/31 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.8 | 20.2 | 20.1 | 20.1 | +0.3 | +1.52 | 0.51 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/07/27 | 19.7 | 20.15 | 19.7 | 19.8 | +0.1 | +0.51 | 2.28 | 20 | 7 | 2.86 | | | | | | 0 | | | | | | '23/07/26 | 20.15 | 19.7 | 19.7 | 19.7 | -0.45 | -2.23 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/07/25 | 20.2 | 20.25 | 20.15 | 20.15 | -0.05 | -0.25 | 0.5 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/07/24 | 20.1 | 20.2 | 20.05 | 20.2 | +0.1 | +0.5 | 0.75 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '23/07/21 | 20.2 | 20.1 | 20 | 20.1 | -0.1 | -0.5 | 0.5 | 14 | 5 | 2.8 | | | | | | 0 | | | | | | '23/07/20 | 20.5 | 20.25 | 20.1 | 20.2 | -0.3 | -1.46 | 0.73 | 28.4 | 15 | 1.89 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 20.05 | 20.5 | 20.1 | 20.5 | +0.45 | +2.24 | 2 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/07/18 | 20.6 | 20.05 | 20.05 | 20.05 | -0.55 | -2.67 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/17 | 19.8 | 20.6 | 20.55 | 20.6 | +0.8 | +4.04 | 0.25 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/07/14 | 19.8 | 19.8 | 19.7 | 19.8 | 0 | 0 | 0.51 | 16 | 7 | 2.29 | | | | | | 0 | | | | | | '23/07/13 | 20.6 | 19.9 | 19.6 | 19.8 | -0.8 | -3.88 | 1.46 | 46.1 | 16 | 2.88 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/11 | 21 | 21.1 | 20.5 | 20.6 | -0.4 | -1.9 | 2.86 | 18 | 8 | 2.25 | | | | | | 0 | | | | | | '23/07/10 | 20.8 | 21.1 | 20.65 | 21 | +0.2 | +0.96 | 2.16 | 60.2 | 31 | 1.94 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 20.9 | 20.9 | 20.8 | 20.8 | -0.1 | -0.48 | 0.48 | 9.3 | 6 | 1.55 | | | | | | 0 | | | | | | '23/07/06 | 20.6 | 21.1 | 20.6 | 20.9 | +0.3 | +1.46 | 2.43 | 20 | 12 | 1.67 | | | | | | 0 | | | | | | '23/07/05 | 20.1 | 20.6 | 20.35 | 20.6 | +0.5 | +2.49 | 1.24 | 11.2 | 6 | 1.87 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20 | 20.35 | 20.1 | 20.1 | +0.1 | +0.5 | 1.25 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/07/03 | 19.8 | 20.2 | 20 | 20 | +0.2 | +1.01 | 1.01 | 12 | 5 | 2.4 | | | | | | 0 | | | | | | '23/06/30 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/29 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/28 | 20.4 | 19.95 | 19.5 | 19.8 | -0.6 | -2.94 | 2.21 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/06/27 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/26 | 20.2 | 20.4 | 20.4 | 20.4 | +0.2 | +0.99 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/21 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/20 | 20.45 | 20.35 | 20.2 | 20.2 | -0.25 | -1.22 | 0.73 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/06/19 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/16 | 20.6 | 20.5 | 20.4 | 20.45 | -0.15 | -0.73 | 0.49 | 4.01 | 4 | 1 | | | | | | 0 | | | | | | '23/06/15 | 21 | 20.9 | 20.6 | 20.6 | -0.4 | -1.9 | 1.43 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/06/14 | 20.9 | 21.1 | 20.9 | 21 | +0.1 | +0.48 | 0.96 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/06/13 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/06/12 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/06/09 | 21 | 21.3 | 20.9 | 20.9 | -0.1 | -0.48 | 1.9 | 6.01 | 5 | 1.2 | | | | | | 0 | | | | | | '23/06/08 | 21 | 21 | 20.85 | 21 | 0 | 0 | 0.71 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/06/07 | 20.75 | 21.5 | 20.9 | 21 | +0.25 | +1.2 | 2.89 | 30 | 12 | 2.5 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.1 | 21.8 | 20.75 | 20.75 | -1.35 | -6.11 | 4.75 | 23.4 | 16 | 1.46 | | | | | | 0 | | | | | | '23/06/05 | 21.5 | 22.8 | 21.4 | 22.1 | +0.6 | +2.79 | 6.51 | 136 | 84 | 1.62 | 0.03 | | | | | 0 | | | | | | '23/06/02 | 18.1 | 21.5 | 18.2 | 21.5 | +3.4 | +18.8 | 18.2 | 101 | 48 | 2.11 | 0.02 | | | | | 0 | | | | | | '23/06/01 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/31 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/30 | 18.1 | 18.1 | 17.95 | 18.1 | 0 | 0 | 0.83 | 211 | 5 | 42.2 | 0.04 | | | | | 0 | | | | | | '23/05/29 | 18.2 | 18.35 | 18 | 18.1 | -0.1 | -0.55 | 1.92 | 180 | 7 | 25.8 | 0.03 | | | | | 0 | | | | | | '23/05/26 | 18.7 | 18.2 | 18.2 | 18.2 | -0.5 | -2.67 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '23/05/25 | 18.4 | 18.7 | 18.65 | 18.7 | +0.3 | +1.63 | 0.27 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/05/24 | 18.5 | 18.75 | 18.25 | 18.4 | -0.1 | -0.54 | 2.7 | 28.5 | 14 | 2.04 | 0.01 | | | | | 0 | | | | | | '23/05/23 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/22 | 18.5 | 18.5 | 18.15 | 18.5 | 0 | 0 | 1.89 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/05/19 | 18.7 | 18.7 | 18.05 | 18.5 | -0.2 | -1.07 | 3.48 | 12 | 7 | 1.71 | | | | | | 0 | | | | | | '23/05/18 | 18.8 | 18.8 | 18.4 | 18.7 | -0.1 | -0.53 | 2.13 | 21 | 6 | 3.5 | | | | | | 0 | | | | | | '23/05/17 | 18.5 | 18.85 | 18.8 | 18.8 | +0.3 | +1.62 | 0.27 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/05/16 | 18.5 | 18.9 | 18.5 | 18.5 | 0 | 0 | 2.16 | 1.2 | 2 | 0.6 | | | | | | 0 | | | | | | '23/05/15 | 19 | 18.5 | 18.35 | 18.5 | -0.5 | -2.63 | 0.79 | 7.5 | 6 | 1.25 | | | | | | 0 | | | | | | '23/05/12 | 18.9 | 19 | 19 | 19 | +0.1 | +0.53 | 0 | 7 | 3 | 2.33 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19 | 19.15 | 18.8 | 18.9 | -0.1 | -0.53 | 1.84 | 30 | 9 | 3.33 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 19.1 | 19.3 | 19 | 19 | -0.1 | -0.52 | 1.57 | 19 | 5 | 3.8 | | | | | | 0 | | | | | | '23/05/09 | 19.55 | 19.55 | 18.7 | 19.1 | -0.45 | -2.3 | 4.35 | 35 | 8 | 4.38 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 19 | 19.55 | 19.55 | 19.55 | +0.55 | +2.89 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '23/05/05 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 1.05 | 2 | 0.52 | | | | | | 0 | | | | | | '23/05/04 | 19.4 | 19 | 19 | 19 | -0.4 | -2.06 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/05/03 | 18.95 | 19.6 | 19.4 | 19.4 | +0.45 | +2.37 | 1.06 | 4.5 | 3 | 1.5 | | | | | | 0 | | | | | | '23/05/02 | 19 | 19.4 | 18.95 | 18.95 | -0.05 | -0.26 | 2.37 | 7.05 | 3 | 2.35 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|