|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.3 | 77.9 | -0.6 | -0.77% | 5.52% | 78.6 | 80.4 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,621 | 2.82億 | 2,881 | 1.3張/筆 | 77.83元 | 5.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,096 | 7.98億 | 4,926 | 2張/筆 | 79.03元 | +3.9 (+5.27%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.77%) 財報評分: 最新34分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 77.3元 (-0.6元/ -0.77%) | 成交張數: 3,621張 | 成交金額: 2.82億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | 近2日新低 | 連2漲→跌 (-0.6元/ -0.77%) | 第41高 | 近2日新低 | 第29高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 72 | 77 | 68.1 | 62.5 | 58.6 | 18.1 | 22.55 | 23.15 | 41.05 | - | - | - | - | 55.8 | 漲跌價 | +5.3 | +0.3 | +9.2 | +14.8 | +18.7 | +59.2 | +54.75 | +54.15 | +36.25 | - | - | - | - | +21.5 | 漲跌幅 | +7.36% | +0.39% | +13.5% | +23.7% | +31.9% | +327% | +243% | +234% | +88.3% | - | - | - | - | +38.5% | 振幅 | 12.9% | 12.9% | 27.8% | 31.8% | 65.5% | 435% | 350% | 341% | 192% | - | - | - | - | 78.3% | 成交張數 | 1.62萬 | 2.31萬 | 3.73萬 | 4.55萬 | 18萬 | 34.9萬 | 35.7萬 | 38.6萬 | 44.5萬 | - | - | - | - | 24.4萬 | 成交金額 | 12.6億 | 17.9億 | 28.3億 | 33.9億 | 135億 | 226億 | 227億 | 234億 | 252億 | - | - | - | - | 173億 | 週轉率 | 27.6% | 39.4% | 63.6% | 77.6% | 306% | 596% | 608% | 658% | 759% | - | - | - | - | 415% |
結算價 77.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 78.6 | 80.4 | 76.1 | 77.3 | -0.6 | -0.77 | 5.52 | 3,621 | 2,881 | 1.26 | 2.82 | -649 | 0 | 0 | -649 | 0.61 | +39 | 6,189 | +2 | 401 | 6.48 | '24/04/25 | 74 | 81.4 | 73.3 | 77.9 | +3.9 | +5.27 | 10.9 | 10,096 | 4,926 | 2.05 | 7.98 | +467 | 0 | 0 | +467 | 1.76 | +560 | 6,150 | +114 | 399 | 6.49 | '24/04/24 | 72.8 | 75.3 | 72.1 | 74 | +2 | +2.78 | 4.44 | 2,460 | 1,667 | 1.48 | 1.82 | +225 | 0 | 0 | +225 | 0.85 | +16 | 5,590 | +10 | 285 | 5.1 | '24/04/23 | 74.1 | 76.2 | 71.5 | 72 | -2 | -2.7 | 6.35 | 2,414 | 1,959 | 1.23 | 1.76 | -132 | 0 | 0 | -132 | 0.3 | +96 | 5,574 | -9 | 275 | 4.93 | '24/04/22 | 77.3 | 79.6 | 74 | 74 | -3 | -3.9 | 7.27 | 4,540 | 3,791 | 1.2 | 3.49 | -318 | 0 | 0 | -318 | 0.5 | +248 | 5,478 | +33 | 284 | 5.18 | '24/04/19 | 75.8 | 78.5 | 70.5 | 77 | +3.5 | +4.76 | 10.9 | 9,369 | 6,877 | 1.36 | 7.1 | -213 | 0 | -60 | -273 | 0.59 | +734 | 5,230 | +87 | 251 | 4.8 | '24/04/18 | 65.1 | 73.5 | 65 | 73.5 | +6.6 | +9.87 | 12.7 | 2,616 | 1,589 | 1.65 | 1.88 | +109 | 0 | -119 | -10 | 0.76 | +5 | 4,496 | +77 | 164 | 3.65 | '24/04/17 | 63.6 | 67.8 | 62.5 | 66.9 | +2.9 | +4.53 | 8.28 | 1,690 | 1,428 | 1.18 | 1.09 | -213 | 0 | +20 | -193 | 0.43 | +17 | 4,491 | +72 | 87 | 1.94 | '24/04/16 | 67.6 | 67.6 | 64 | 64 | -3.6 | -5.33 | 5.33 | 273 | 241 | 1.13 | 0.18 | +13 | 0 | -33 | -20 | 0.66 | -2 | 4,474 | -4 | 15 | 0.34 | '24/04/15 | 69.9 | 69.9 | 67.1 | 67.6 | -0.5 | -0.73 | 4.11 | 204 | 267 | 0.76 | 0.14 | +9 | 0 | -40 | -31 | 0.64 | +12 | 4,476 | +3 | 19 | 0.42 | '24/04/12 | 67.7 | 69.9 | 67.7 | 68.1 | +1.1 | +1.64 | 3.28 | 189 | 198 | 0.96 | 0.13 | +23 | 0 | 0 | +23 | 0.63 | -30 | 4,464 | +10 | 16 | 0.36 | '24/04/11 | 66 | 67.1 | 66 | 67 | +1.2 | +1.82 | 1.67 | 222 | 211 | 1.05 | 0.15 | +15 | 0 | 0 | +15 | 0.59 | -5 | 4,494 | +6 | 6 | 0.13 | '24/04/10 | 72.5 | 72.5 | 65.8 | 65.8 | -5.5 | -7.71 | 9.4 | 695 | 551 | 1.26 | 0.48 | -2 | 0 | 0 | -2 | 0.57 | -32 | 4,499 | 0 | 0 | 0 | '24/04/09 | 72.9 | 72.9 | 71.3 | 71.3 | -0.2 | -0.28 | 2.24 | 469 | 442 | 1.06 | 0.34 | +7 | 0 | +182 | +189 | 0.57 | -108 | 4,531 | 0 | 0 | 0 | '24/04/08 | 72.4 | 72.5 | 71.5 | 71.5 | 0 | 0 | 1.4 | 291 | 396 | 0.73 | 0.21 | -25 | 0 | 0 | -25 | 0.56 | -22 | 4,639 | -28 | 0 | 0 | '24/04/03 | 70.2 | 71.8 | 70.2 | 71.5 | +1.5 | +2.14 | 2.29 | 777 | 470 | 1.65 | 0.55 | -104 | 0 | 0 | -104 | 0.6 | -64 | 4,661 | -376 | 28 | 0.6 | '24/04/02 | 70.5 | 70.5 | 68.6 | 70 | +0.5 | +0.72 | 2.73 | 531 | 448 | 1.19 | 0.37 | -48 | 0 | 0 | -48 | 0.78 | -8 | 4,725 | -173 | 404 | 8.55 | '24/04/01 | 67.3 | 69.5 | 67.2 | 69.5 | +2.3 | +3.42 | 3.42 | 738 | 530 | 1.39 | 0.51 | -121 | 0 | 0 | -121 | 0.89 | -162 | 4,733 | -322 | 577 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 63.1 | 69.3 | 62.6 | 67.2 | +4.1 | +6.5 | 10.6 | 3,471 | 2,356 | 1.47 | 2.32 | +149 | 0 | 0 | +149 | 1.16 | +207 | 4,895 | +162 | 899 | 18.4 | '24/03/28 | 62.2 | 63.5 | 61.5 | 63.1 | +0.6 | +0.96 | 3.2 | 884 | 659 | 1.34 | 0.55 | -40 | 0 | 0 | -40 | 0.86 | -8 | 4,688 | -30 | 737 | 15.7 | '24/03/27 | 61.8 | 63.3 | 61.3 | 62.5 | +0.9 | +1.46 | 3.25 | 593 | 585 | 1.01 | 0.37 | -60 | 0 | 0 | -60 | 1.06 | +8 | 4,696 | -102 | 767 | 16.3 | '24/03/26 | 62.5 | 63.2 | 60.5 | 61.6 | -0.3 | -0.48 | 4.36 | 832 | 848 | 0.98 | 0.52 | -13 | 0 | 0 | -13 | 1.35 | +8 | 4,688 | -24 | 869 | 18.5 | '24/03/25 | 64.2 | 64.2 | 61.6 | 61.9 | -0.6 | -0.96 | 4.16 | 1,136 | 1,121 | 1.01 | 0.71 | +39 | 0 | 0 | +39 | 1.48 | -295 | 4,680 | -48 | 893 | 19.1 | '24/03/22 | 63.6 | 64.4 | 62.1 | 62.5 | -1.2 | -1.88 | 3.61 | 1,543 | 1,274 | 1.21 | 0.98 | +34 | 0 | 0 | +34 | 1.43 | -109 | 4,975 | -53 | 941 | 18.9 | '24/03/21 | 68 | 68.4 | 63.6 | 63.7 | -3.5 | -5.21 | 7.14 | 1,657 | 1,384 | 1.2 | 1.08 | -69 | 0 | 0 | -69 | 1.48 | -323 | 5,084 | -160 | 994 | 19.6 | '24/03/20 | 68.2 | 68.9 | 67.1 | 67.2 | +0.3 | +0.45 | 2.69 | 1,624 | 1,343 | 1.21 | 1.1 | +172 | 0 | 0 | +172 | 1.61 | -98 | 5,407 | -8 | 1,154 | 21.3 | '24/03/19 | 68.9 | 69.9 | 65.2 | 66.9 | -0.2 | -0.3 | 7 | 2,946 | 2,302 | 1.28 | 1.98 | -126 | 0 | 0 | -126 | 1.41 | +79 | 5,505 | -23 | 1,162 | 21.1 | '24/03/18 | 60 | 68.3 | 58.5 | 67.1 | +2.3 | +3.55 | 15.1 | 6,671 | 4,600 | 1.45 | 4.24 | +50 | 0 | +50 | +100 | 1.63 | +262 | 5,426 | -268 | 1,185 | 21.8 | '24/03/15 | 66 | 68.3 | 64.8 | 64.8 | -7.2 | -10 | 4.86 | 4,516 | 2,886 | 1.56 | 2.97 | +418 | 0 | 0 | +418 | 1.55 | -1,347 | 5,164 | +59 | 1,453 | 28.1 | '24/03/14 | 78.3 | 79.5 | 72 | 72 | -7.8 | -9.77 | 9.4 | 4,186 | 2,858 | 1.46 | 3.15 | -32 | 0 | 0 | -32 | 0.9 | +321 | 6,511 | -59 | 1,394 | 21.4 | '24/03/13 | 77.3 | 82.7 | 76.6 | 79.8 | +3.2 | +4.18 | 7.96 | 5,286 | 3,943 | 1.34 | 4.22 | -386 | 0 | +90 | -296 | 0.98 | +88 | 6,190 | +46 | 1,453 | 23.5 | '24/03/12 | 72 | 78.4 | 72 | 76.6 | +4.8 | +6.69 | 8.91 | 3,094 | 2,360 | 1.31 | 2.35 | -138 | 0 | 0 | -138 | 1.4 | -181 | 6,102 | +7 | 1,407 | 23.1 | '24/03/11 | 69.8 | 74.3 | 68.9 | 71.8 | -0.2 | -0.28 | 7.5 | 3,505 | 2,869 | 1.22 | 2.53 | -528 | 0 | 0 | -528 | 1.52 | -18 | 6,283 | -48 | 1,400 | 22.3 | '24/03/08 | 77 | 78.8 | 72 | 72 | -8 | -10 | 8.5 | 5,596 | 3,720 | 1.5 | 4.17 | +266 | 0 | +16 | +282 | 2.21 | -66 | 6,301 | -445 | 1,448 | 23 | '24/03/07 | 90 | 91.7 | 80 | 80 | -8.8 | -9.91 | 13.2 | 8,246 | 4,924 | 1.67 | 6.85 | -504 | 0 | -25 | -529 | 1.91 | +560 | 6,367 | +135 | 1,893 | 29.7 | '24/03/06 | 93 | 93.4 | 88 | 88.8 | -5.1 | -5.43 | 5.75 | 2,264 | 1,764 | 1.28 | 2.04 | -84.6 | 0 | -10 | -94.6 | 2.74 | -276 | 5,807 | +40 | 1,758 | 30.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 93 | 94 | 92.4 | 93.9 | -0.1 | -0.11 | 1.7 | 986 | 803 | 1.23 | 0.92 | +62 | 0 | +23 | +85 | 2.85 | -4 | 6,083 | +34 | 1,718 | 28.2 | '24/03/04 | 96.9 | 96.9 | 92.1 | 94 | +0.5 | +0.53 | 5.13 | 1,336 | 1,166 | 1.15 | 1.26 | +62 | 0 | 0 | +62 | 3.07 | -155 | 6,087 | +5 | 1,684 | 27.7 | '24/03/01 | 88.7 | 93.5 | 87.5 | 93.5 | +6.2 | +7.1 | 6.87 | 1,456 | 1,313 | 1.11 | 1.32 | +78 | 0 | +3 | +81 | 3.17 | +53 | 6,242 | -13 | 1,679 | 26.9 | '24/02/29 | 85.1 | 90.2 | 85.1 | 87.3 | +3.3 | +3.93 | 6.07 | 2,724 | 1,782 | 1.53 | 2.4 | +292 | 0 | +3 | +295 | 3.07 | +328 | 6,189 | -50 | 1,692 | 27.3 | '24/02/27 | 84.7 | 86.7 | 82.1 | 84 | +0.5 | +0.6 | 5.51 | 1,267 | 990 | 1.28 | 1.08 | +112 | 0 | 0 | +112 | 2.62 | +107 | 5,861 | -7 | 1,742 | 29.7 | '24/02/26 | 83 | 84.9 | 80.5 | 83.5 | -0.5 | -0.6 | 5.24 | 1,559 | 1,267 | 1.23 | 1.28 | +291 | 0 | -4 | +287 | 3.18 | -363 | 5,754 | -120 | 1,749 | 30.4 | '24/02/23 | 85 | 87.3 | 83.9 | 84 | -1.5 | -1.75 | 3.98 | 1,746 | 1,382 | 1.26 | 1.5 | +178 | 0 | -20 | +158 | 2.68 | -197 | 6,117 | -66 | 1,869 | 30.6 | '24/02/22 | 83.4 | 86 | 80.9 | 85.5 | +2.1 | +2.52 | 6.12 | 2,276 | 1,618 | 1.41 | 1.91 | +232 | 0 | +8 | +240 | 2.79 | -652 | 6,314 | -76 | 1,935 | 30.6 | '24/02/21 | 87.1 | 87.1 | 83 | 83.4 | -2.6 | -3.02 | 4.77 | 3,171 | 2,157 | 1.47 | 2.69 | -329 | 0 | +136 | -193 | 2.4 | -424 | 6,966 | -168 | 2,011 | 28.9 | '24/02/20 | 78.1 | 86 | 77.7 | 86 | +7.8 | +9.97 | 10.6 | 10,382 | 6,237 | 1.66 | 8.61 | -74 | 0 | 0 | -74 | 3 | -649 | 7,390 | +345 | 2,179 | 29.5 | '24/02/19 | 82.2 | 84.4 | 76.5 | 78.2 | -2.1 | -2.62 | 9.84 | 7,147 | 4,804 | 1.49 | 5.75 | -901 | 0 | -1 | -902 | 3.06 | -91 | 8,039 | -70 | 1,834 | 22.8 | '24/02/16 | 78.2 | 82.7 | 78 | 80.3 | +5.1 | +6.78 | 6.25 | 7,826 | 4,841 | 1.62 | 6.31 | -13 | 0 | -1 | -14 | 4.72 | -190 | 8,130 | -49 | 1,904 | 23.4 | '24/02/15 | 69 | 75.2 | 66.1 | 75.2 | +6.8 | +9.94 | 13.3 | 7,328 | 4,335 | 1.69 | 5.36 | +1,175 | 0 | +2 | +1,177 | 4.8 | -193 | 8,320 | +274 | 1,953 | 23.5 | '24/02/05 | 71.1 | 71.9 | 66.5 | 68.4 | -1.7 | -2.43 | 7.7 | 3,726 | 2,497 | 1.49 | 2.57 | -307 | 0 | -50 | -357 | 2.65 | -5 | 8,516 | -51 | 1,679 | 19.7 | '24/02/02 | 70.1 | 74.4 | 65.9 | 70.1 | +0.6 | +0.86 | 12.2 | 9,758 | 6,540 | 1.49 | 6.81 | +157 | 0 | -130 | +27 | 3.16 | -142 | 8,521 | -74 | 1,730 | 20.3 | '24/02/01 | 65.7 | 71 | 64.1 | 69.5 | +4.5 | +6.92 | 10.6 | 8,461 | 5,447 | 1.55 | 5.75 | -145 | 0 | 0 | -145 | 2.77 | +513 | 8,663 | +124 | 1,804 | 20.8 | '24/01/31 | 61.7 | 66.9 | 61.1 | 65 | +3.9 | +6.38 | 9.49 | 6,455 | 4,304 | 1.5 | 4.17 | +357 | 0 | +50 | +407 | 3.03 | +801 | 8,150 | +106 | 1,680 | 20.6 | '24/01/30 | 60 | 61.2 | 59.4 | 61.1 | +1.7 | +2.86 | 3.03 | 951 | 964 | 0.99 | 0.57 | +118 | 0 | 0 | +118 | 2.42 | -42 | 7,349 | +36 | 1,574 | 21.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 58.6 | 61.8 | 58.6 | 59.4 | +0.8 | +1.37 | 5.46 | 1,866 | 1,280 | 1.46 | 1.12 | +256 | 0 | 0 | +256 | 2.2 | -64 | 7,391 | +16 | 1,538 | 20.8 | '24/01/26 | 60.7 | 60.8 | 58.2 | 58.6 | -1.7 | -2.82 | 4.31 | 1,684 | 1,299 | 1.3 | 1 | -160 | 0 | 0 | -160 | 1.7 | -154 | 7,455 | -14 | 1,522 | 20.4 | '24/01/25 | 61.5 | 62.4 | 60.2 | 60.3 | -0.9 | -1.47 | 3.59 | 1,857 | 1,445 | 1.29 | 1.13 | -163 | 0 | 0 | -163 | 2.2 | -133 | 7,609 | -23 | 1,536 | 20.2 | '24/01/24 | 62.7 | 66.6 | 60.8 | 61.2 | -1.2 | -1.92 | 9.29 | 11,601 | 7,729 | 1.5 | 7.35 | -452 | 0 | -7 | -459 | 2.16 | -195 | 7,742 | -76 | 1,559 | 20.1 | '24/01/23 | 57.5 | 63.5 | 57.5 | 62.4 | +4.6 | +7.96 | 10.4 | 6,311 | 3,717 | 1.7 | 3.92 | +876 | 0 | +7 | +883 | 3.76 | +409 | 7,937 | +124 | 1,635 | 20.6 | '24/01/22 | 57.8 | 59.3 | 57.4 | 57.8 | 0 | 0 | 3.29 | 1,104 | 745 | 1.48 | 0.64 | +144 | 0 | 0 | +144 | 2.21 | -36 | 7,528 | -3 | 1,511 | 20.1 | '24/01/19 | 55.9 | 57.8 | 55.5 | 57.8 | +2.4 | +4.33 | 4.15 | 1,040 | 697 | 1.49 | 0.59 | +160 | 0 | 0 | +160 | 1.96 | -19 | 7,564 | +6 | 1,514 | 20 | '24/01/18 | 56.4 | 57.5 | 55.3 | 55.4 | -0.6 | -1.07 | 3.93 | 1,130 | 788 | 1.43 | 0.63 | +19 | 0 | -4 | +15 | 1.67 | -135 | 7,583 | -7 | 1,508 | 19.9 | '24/01/17 | 58.6 | 58.9 | 54.1 | 56 | -2.6 | -4.44 | 8.19 | 2,229 | 1,573 | 1.42 | 1.26 | +141 | 0 | 0 | +141 | 1.62 | -483 | 7,718 | -123 | 1,515 | 19.6 | '24/01/16 | 60.4 | 61.4 | 58.3 | 58.6 | -1.5 | -2.5 | 5.16 | 1,857 | 1,242 | 1.49 | 1.1 | -271 | 0 | 0 | -271 | 1.21 | -39 | 8,201 | -46 | 1,638 | 20 | '24/01/15 | 59.8 | 61.7 | 58 | 60.1 | +1.1 | +1.86 | 6.27 | 2,192 | 1,491 | 1.47 | 1.32 | +399 | 0 | +14 | +413 | 1.69 | -69 | 8,240 | +24 | 1,684 | 20.4 | '24/01/12 | 60.3 | 60.8 | 59 | 59 | -1.3 | -2.16 | 2.99 | 1,515 | 1,018 | 1.49 | 0.91 | -13 | 0 | 0 | -13 | 0.98 | -159 | 8,309 | -59 | 1,660 | 20 | '24/01/11 | 60.4 | 62.5 | 58.6 | 60.3 | -0.1 | -0.17 | 6.46 | 4,781 | 3,188 | 1.5 | 2.89 | -459 | 0 | 0 | -459 | 0.94 | +28 | 8,468 | +13 | 1,719 | 20.3 | '24/01/10 | 57.6 | 61.5 | 57.2 | 60.4 | +2.3 | +3.96 | 7.4 | 5,210 | 3,351 | 1.55 | 3.12 | +179 | 0 | 0 | +179 | 1.4 | +32 | 8,440 | +22 | 1,706 | 20.2 | '24/01/09 | 54 | 58.1 | 53.2 | 58.1 | +3.8 | +7 | 9.02 | 4,141 | 2,744 | 1.51 | 2.33 | +149 | 0 | 0 | +149 | 1.06 | -69 | 8,408 | +437 | 1,684 | 20 | '24/01/08 | 59.3 | 60.2 | 54 | 54.3 | -5 | -8.43 | 10.5 | 2,811 | 2,006 | 1.4 | 1.6 | -94 | 0 | 0 | -94 | 0.68 | -606 | 8,477 | -35 | 1,247 | 14.7 | '24/01/05 | 60.2 | 60.6 | 58.4 | 59.3 | -1.5 | -2.47 | 3.62 | 3,116 | 2,050 | 1.52 | 1.85 | -56 | 0 | 0 | -56 | 0.84 | -358 | 9,083 | -39 | 1,282 | 14.1 | '24/01/04 | 56.1 | 61.3 | 56 | 60.8 | +4.2 | +7.42 | 9.36 | 7,440 | 5,215 | 1.43 | 4.42 | -223 | 0 | +10 | -213 | 1.46 | +721 | 9,441 | +176 | 1,321 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 54.9 | 56.9 | 54.1 | 56.6 | +0.6 | +1.07 | 5 | 1,182 | 822 | 1.44 | 0.66 | +56 | 0 | 0 | +56 | 1.56 | -58 | 8,720 | -17 | 1,145 | 13.1 | '24/01/02 | 55.3 | 58.3 | 55.2 | 56 | +0.2 | +0.36 | 5.56 | 2,683 | 1,773 | 1.51 | 1.53 | +109 | 0 | +30 | +139 | 1.43 | -171 | 8,778 | -24 | 1,162 | 13.2 | '23/12/29 | 54.6 | 56.1 | 54.1 | 55.8 | +1.2 | +2.2 | 3.66 | 1,195 | 883 | 1.35 | 0.66 | +37 | 0 | +5 | +42 | 1.22 | +30 | 8,949 | +55 | 1,186 | 13.3 | '23/12/28 | 56 | 57.4 | 54.5 | 54.6 | -1.6 | -2.85 | 5.16 | 1,791 | 1,285 | 1.39 | 1 | -105 | 0 | 0 | -105 | 1.07 | +5 | 8,919 | -5 | 1,131 | 12.7 | '23/12/27 | 58 | 58.3 | 54.6 | 56.2 | -1.5 | -2.6 | 6.41 | 4,859 | 3,107 | 1.56 | 2.73 | -349 | 0 | +25 | -324 | 1.22 | -13 | 8,914 | -28 | 1,136 | 12.7 | '23/12/26 | 53 | 57.7 | 52.8 | 57.7 | +5.2 | +9.9 | 9.33 | 7,176 | 4,462 | 1.61 | 4.01 | -723 | 0 | +70 | -653 | 1.56 | +683 | 8,927 | +91 | 1,164 | 13 | '23/12/25 | 52.1 | 53.1 | 50.7 | 52.5 | -1.1 | -2.05 | 4.48 | 3,466 | 1,978 | 1.75 | 1.8 | +595 | 0 | 0 | +595 | 2.29 | -96 | 8,244 | -224 | 1,073 | 13 | '23/12/22 | 57 | 57.8 | 53.5 | 53.6 | -3.4 | -5.96 | 7.54 | 3,284 | 2,192 | 1.5 | 1.81 | +80 | 0 | +10 | +90 | 1.56 | +118 | 8,340 | -105 | 1,297 | 15.6 | '23/12/21 | 59.9 | 62.2 | 56.2 | 57 | -3.4 | -5.63 | 9.93 | 5,482 | 3,566 | 1.54 | 3.24 | -65 | 0 | 0 | -65 | 1.34 | +186 | 8,222 | -186 | 1,402 | 17.1 | '23/12/20 | 63.2 | 64.1 | 58.6 | 60.4 | -3.4 | -5.33 | 8.62 | 6,097 | 3,885 | 1.57 | 3.73 | -576 | 0 | 0 | -576 | 0.89 | +516 | 8,036 | -74 | 1,588 | 19.8 | '23/12/19 | 61.2 | 64.3 | 60.3 | 63.8 | +2.3 | +3.74 | 6.5 | 7,719 | 5,231 | 1.48 | 4.81 | -217 | 0 | 0 | -217 | 1.17 | -89 | 7,520 | +107 | 1,662 | 22.1 | '23/12/18 | 59.4 | 61.5 | 56.9 | 61.5 | +1.8 | +3.02 | 7.71 | 3,701 | 2,434 | 1.52 | 2.22 | -28 | 0 | +217 | +189 | 1.63 | +76 | 7,609 | +78 | 1,555 | 20.4 | '23/12/15 | 57.9 | 60.2 | 56.6 | 59.7 | +0.9 | +1.53 | 6.12 | 5,122 | 3,210 | 1.6 | 3 | +150 | 0 | 0 | +150 | 1.66 | -64 | 7,533 | -5 | 1,477 | 19.6 | '23/12/14 | 56.3 | 59.5 | 55 | 58.8 | +4.2 | +7.69 | 8.24 | 9,024 | 5,612 | 1.61 | 5.19 | -212 | 0 | 0 | -212 | 1.36 | +166 | 7,597 | +121 | 1,482 | 19.5 | '23/12/13 | 48.1 | 54.6 | 48.1 | 54.6 | +4.9 | +9.86 | 13.1 | 5,783 | 3,049 | 1.9 | 3.04 | +150 | 0 | 0 | +150 | 1.36 | +604 | 7,431 | +359 | 1,361 | 18.3 | '23/12/12 | 44.5 | 49.7 | 44.15 | 49.7 | +4.5 | +9.96 | 12.3 | 3,421 | 1,905 | 1.8 | 1.67 | +160 | 0 | 0 | +160 | 1.12 | +202 | 6,827 | +274 | 1,002 | 14.7 | '23/12/11 | 50.2 | 50.2 | 45.1 | 45.2 | -4.9 | -9.78 | 10.2 | 2,254 | 1,309 | 1.72 | 1.06 | +112 | 0 | -53 | +59 | 0.84 | +160 | 6,625 | +23 | 728 | 11 | '23/12/08 | 49.7 | 51 | 49.7 | 50.1 | +0.1 | +0.2 | 2.6 | 982 | 649 | 1.51 | 0.49 | +4 | 0 | 0 | +4 | 0.65 | +238 | 6,465 | -86 | 705 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49.6 | 50.5 | 49.3 | 50 | +1.05 | +2.15 | 2.45 | 1,362 | 677 | 2.01 | 0.68 | | | | | 0.65 | +170 | 6,227 | -23 | 791 | 12.7 | '23/12/06 | 49.35 | 50 | 48 | 48.95 | +0.45 | +0.93 | 4.12 | 974 | 691 | 1.41 | 0.48 | +6.02 | 0 | +2 | +8.02 | 0.65 | +21 | 6,057 | +39 | 814 | 13.4 | '23/12/05 | 49.2 | 51.6 | 46.9 | 48.5 | +1.2 | +2.54 | 9.94 | 2,443 | 1,604 | 1.52 | 1.2 | -7 | 0 | -12 | -19 | 0.64 | +231 | 6,036 | +39 | 775 | 12.8 | '23/12/04 | 43 | 47.3 | 43 | 47.3 | +4.3 | +10 | 10 | 2,165 | 1,270 | 1.7 | 1 | +3 | 0 | 0 | +3 | 0.65 | +509 | 5,805 | +265 | 736 | 12.7 | '23/12/01 | 41.5 | 43.1 | 41.5 | 43 | +1.75 | +4.24 | 3.88 | 1,676 | 964 | 1.74 | 0.71 | -11 | 0 | +7 | -4 | 0.64 | +311 | 5,296 | +71 | 471 | 8.89 | '23/11/30 | 38.8 | 42.4 | 38.7 | 41.25 | +2.6 | +6.73 | 9.57 | 2,122 | 1,198 | 1.77 | 0.87 | -11 | 0 | +75 | +64 | 0.66 | +683 | 4,985 | +29 | 400 | 8.02 | '23/11/29 | 38.85 | 39.05 | 38.25 | 38.65 | -0.15 | -0.39 | 2.06 | 929 | 652 | 1.43 | 0.36 | -1 | 0 | -29 | -30 | 0.68 | -129 | 4,302 | -13 | 371 | 8.62 | '23/11/28 | 37.4 | 38.8 | 37.25 | 38.8 | +1.6 | +4.3 | 4.17 | 1,515 | 986 | 1.54 | 0.58 | +20 | 0 | +114 | +134 | 0.68 | +134 | 4,431 | +35 | 384 | 8.67 | '23/11/27 | 37.75 | 38.15 | 35.25 | 37.2 | +0.1 | +0.27 | 7.82 | 3,647 | 2,206 | 1.65 | 1.33 | -54 | 0 | 0 | -54 | 0.65 | +340 | 4,297 | +58 | 349 | 8.12 | '23/11/24 | 34.5 | 37.25 | 34.45 | 37.1 | +3.1 | +9.12 | 8.24 | 4,168 | 2,228 | 1.87 | 1.51 | -3 | 0 | 0 | -3 | 0.59 | +995 | 3,957 | +157 | 291 | 7.35 | '23/11/23 | 31.4 | 34.05 | 31.4 | 34 | +2.7 | +8.63 | 8.47 | 3,002 | 1,949 | 1.54 | 0.99 | -37 | 0 | 0 | -37 | 0.57 | +515 | 2,962 | +54 | 134 | 4.52 | '23/11/22 | 29.45 | 31.3 | 28.45 | 31.3 | +2 | +6.83 | 9.73 | 1,528 | 948 | 1.61 | 0.45 | +12 | 0 | 0 | +12 | 0.62 | +64 | 2,447 | +42 | 80 | 3.27 | '23/11/21 | 28.15 | 29.4 | 27.85 | 29.3 | +2.15 | +7.92 | 5.71 | 2,110 | 1,193 | 1.77 | 0.61 | -26 | 0 | 0 | -26 | 0.59 | +294 | 2,383 | -7 | 38 | 1.59 | '23/11/20 | 24.9 | 27.15 | 24.9 | 27.15 | +2.45 | +9.92 | 9.11 | 778 | 558 | 1.39 | 0.21 | +4 | 0 | 0 | +4 | 0.59 | +247 | 2,089 | +4 | 45 | 2.15 | '23/11/17 | 24.3 | 24.75 | 24.3 | 24.7 | +0.45 | +1.86 | 1.86 | 353 | 211 | 1.67 | 0.09 | +13 | 0 | 0 | +13 | 0.57 | +36 | 1,842 | +7 | 41 | 2.23 | '23/11/16 | 24.75 | 24.75 | 23.85 | 24.25 | -0.45 | -1.82 | 3.64 | 345 | 234 | 1.47 | 0.08 | +6 | 0 | 0 | +6 | 0.55 | -23 | 1,806 | 0 | 34 | 1.88 | '23/11/15 | 24.7 | 24.85 | 24.3 | 24.7 | +0.4 | +1.65 | 2.26 | 489 | 334 | 1.46 | 0.12 | -4 | 0 | 0 | -4 | 0.54 | +65 | 1,829 | +2 | 34 | 1.86 | '23/11/14 | 24.35 | 24.4 | 23.45 | 24.3 | +0.05 | +0.21 | 3.92 | 639 | 423 | 1.51 | 0.15 | -10 | 0 | 0 | -10 | 0.54 | +3 | 1,764 | +15 | 32 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.7 | 24.45 | 22.7 | 24.25 | +1.6 | +7.06 | 7.73 | 1,606 | 941 | 1.71 | 0.38 | -208 | 0 | 0 | -208 | 0.55 | +54 | 1,761 | +8 | 17 | 0.97 | '23/11/10 | 21.05 | 22.85 | 21.05 | 22.65 | +1.5 | +7.09 | 8.51 | 1,207 | 718 | 1.68 | 0.27 | -237 | 0 | 0 | -237 | 0.9 | +224 | 1,707 | -8 | 9 | 0.53 | '23/11/09 | 20.45 | 21.15 | 20.3 | 21.15 | +0.8 | +3.93 | 4.18 | 196 | 152 | 1.29 | 0.04 | -52 | 0 | 0 | -52 | 1.3 | +49 | 1,483 | 0 | 17 | 1.15 | '23/11/08 | 20.5 | 20.55 | 20.3 | 20.35 | -0.35 | -1.69 | 1.21 | 74 | 48 | 1.54 | 0.02 | -14 | 0 | 0 | -14 | 1.39 | 0 | 1,434 | 0 | 17 | 1.19 | '23/11/07 | 20.35 | 20.75 | 20.25 | 20.7 | -0.05 | -0.24 | 2.41 | 105 | 77 | 1.37 | 0.02 | -17 | 0 | 0 | -17 | 1.41 | 0 | 1,434 | 0 | 17 | 1.19 | '23/11/06 | 20.65 | 20.75 | 20.35 | 20.75 | +0.45 | +2.22 | 1.97 | 217 | 167 | 1.3 | 0.04 | -40 | 0 | 0 | -40 | 1.44 | +4 | 1,434 | 0 | 17 | 1.19 | '23/11/03 | 20 | 20.3 | 19.8 | 20.3 | +0.75 | +3.84 | 2.56 | 153 | 117 | 1.31 | 0.03 | -26 | 0 | 0 | -26 | 1.51 | +8 | 1,430 | 0 | 17 | 1.19 | '23/11/02 | 19.5 | 19.9 | 19.5 | 19.55 | +0.1 | +0.51 | 2.06 | 52 | 47 | 1.11 | 0.01 | -13 | 0 | 0 | -13 | 1.55 | 0 | 1,422 | 0 | 17 | 1.2 | '23/11/01 | 19.5 | 19.6 | 19.35 | 19.45 | 0 | 0 | 1.29 | 38.2 | 41 | 0.93 | 0.01 | -11 | 0 | 0 | -11 | 1.57 | +6 | 1,422 | 0 | 17 | 1.2 | '23/10/31 | 20.35 | 20.35 | 19.45 | 19.45 | -0.25 | -1.27 | 4.57 | 295 | 264 | 1.12 | 0.06 | -77 | 0 | 0 | -77 | 1.59 | +19 | 1,416 | 0 | 17 | 1.2 | '23/10/30 | 18.1 | 19.9 | 18.1 | 19.7 | +1.6 | +8.84 | 9.94 | 257 | 225 | 1.14 | 0.05 | -51 | 0 | 0 | -51 | 1.72 | +16 | 1,397 | -2 | 17 | 1.22 | '23/10/27 | 18.1 | 18.2 | 18.05 | 18.1 | -0.05 | -0.28 | 0.83 | 40.1 | 31 | 1.29 | 0.01 | -7 | 0 | 0 | -7 | 1.8 | +6 | 1,381 | 0 | 19 | 1.38 | '23/10/26 | 18.2 | 18.2 | 18.1 | 18.15 | 0 | 0 | 0.55 | 29.9 | 43 | 0.69 | 0.01 | -10 | 0 | 0 | -10 | 1.82 | 0 | 1,375 | -3 | 19 | 1.38 | '23/10/25 | 18.4 | 18.4 | 18.1 | 18.15 | 0 | 0 | 1.65 | 37 | 31 | 1.19 | 0.01 | -10 | 0 | 0 | -10 | 1.83 | +9 | 1,375 | 0 | 22 | 1.6 | '23/10/24 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 | +0.28 | 0 | 2.21 | 17 | 0.13 | | | | | | 1.85 | 0 | 1,366 | 0 | 22 | 1.61 | '23/10/23 | 18.15 | 18.15 | 18.1 | 18.1 | -0.1 | -0.55 | 0.27 | 39.2 | 29 | 1.35 | 0.01 | -8 | 0 | 0 | -8 | 1.85 | -2 | 1,366 | 0 | 22 | 1.61 | '23/10/20 | 18.25 | 18.25 | 18.1 | 18.2 | 0 | 0 | 0.82 | 26 | 31 | 0.84 | | -7 | 0 | 0 | -7 | 1.86 | -1 | 1,368 | 0 | 22 | 1.61 | '23/10/19 | 18.3 | 18.75 | 18.2 | 18.2 | -0.2 | -1.09 | 2.99 | 56.1 | 55 | 1.02 | 0.01 | -11 | 0 | 0 | -11 | 1.87 | +5 | 1,369 | 0 | 22 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.4 | 18.6 | 18.35 | 18.4 | +0.05 | +0.27 | 1.36 | 18 | 21 | 0.86 | | -3 | 0 | 0 | -3 | 1.89 | -3 | 1,364 | 0 | 22 | 1.61 | '23/10/17 | 18.4 | 18.65 | 18.35 | 18.35 | +0.1 | +0.55 | 1.64 | 16.4 | 25 | 0.66 | | -3 | 0 | 0 | -3 | 1.9 | -1 | 1,367 | 0 | 22 | 1.61 | '23/10/16 | 18.4 | 18.75 | 18.25 | 18.25 | -0.2 | -1.08 | 2.71 | 11.5 | 16 | 0.72 | | -2 | 0 | 0 | -2 | 1.9 | +3 | 1,368 | 0 | 22 | 1.61 | '23/10/13 | 18.7 | 18.9 | 18.45 | 18.45 | 0 | 0 | 2.44 | 6.17 | 18 | 0.34 | | | | | | 1.9 | -1 | 1,365 | 0 | 22 | 1.61 | '23/10/12 | 18.7 | 18.7 | 18.45 | 18.45 | +0.15 | +0.82 | 1.37 | 3.35 | 8 | 0.42 | | -1 | 0 | 0 | -1 | 1.9 | +1 | 1,366 | 0 | 22 | 1.61 | '23/10/11 | 18.5 | 18.5 | 18.3 | 18.3 | -0.3 | -1.61 | 1.08 | 36.1 | 32 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 1.91 | -22 | 1,365 | 0 | 22 | 1.61 | '23/10/06 | 18.75 | 18.75 | 18.6 | 18.6 | -0.25 | -1.33 | 0.8 | 38 | 32 | 1.19 | 0.01 | -7 | 0 | 0 | -7 | 1.91 | +2 | 1,387 | 0 | 22 | 1.59 | '23/10/05 | 19.05 | 19.2 | 18.85 | 18.85 | 0 | 0 | 1.86 | 83 | 79 | 1.05 | 0.02 | -18 | 0 | 0 | -18 | 1.93 | -6 | 1,385 | 0 | 22 | 1.59 | '23/10/04 | 18.8 | 18.85 | 18.8 | 18.85 | +0.1 | +0.53 | 0.27 | 22.1 | 27 | 0.82 | | | | | | 1.96 | -4 | 1,391 | 0 | 22 | 1.58 | '23/10/03 | 18.45 | 18.9 | 18.45 | 18.75 | +0.3 | +1.63 | 2.44 | 72 | 42 | 1.71 | 0.01 | -2 | 0 | 0 | -2 | 1.96 | -28 | 1,395 | 0 | 22 | 1.58 | '23/10/02 | 18.7 | 18.7 | 18.4 | 18.45 | +0.05 | +0.27 | 1.63 | 36.3 | 42 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 1.96 | +17 | 1,423 | 0 | 22 | 1.55 | '23/09/28 | 18.4 | 18.8 | 18.4 | 18.4 | 0 | 0 | 2.17 | 16 | 16 | 1 | | | | | | 1.96 | +3 | 1,406 | 0 | 22 | 1.56 | '23/09/27 | 18.5 | 18.5 | 18.4 | 18.4 | -0.1 | -0.54 | 0.54 | 14 | 30 | 0.47 | | | | | | 1.96 | -3 | 1,403 | 0 | 22 | 1.57 | '23/09/26 | 18.55 | 18.85 | 18.5 | 18.5 | -0.05 | -0.27 | 1.89 | 29.1 | 18 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 1.96 | -7 | 1,406 | 0 | 22 | 1.56 | '23/09/25 | 18.8 | 18.8 | 18.55 | 18.55 | 0 | 0 | 1.35 | 29 | 26 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 1.96 | +1 | 1,413 | 0 | 22 | 1.56 | '23/09/22 | 18.3 | 18.55 | 18.3 | 18.55 | 0 | 0 | 1.35 | 44.1 | 40 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 1.96 | +7 | 1,412 | 0 | 22 | 1.56 | '23/09/21 | 18.5 | 18.55 | 18.5 | 18.55 | -0.05 | -0.27 | 0.27 | 29.2 | 21 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 1.96 | +1 | 1,405 | +5 | 22 | 1.57 | '23/09/20 | 18.5 | 18.65 | 18.5 | 18.6 | -0.05 | -0.27 | 0.8 | 27.2 | 27 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 1.96 | +2 | 1,404 | +16 | 17 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.65 | 18.85 | 18.65 | 18.65 | 0 | 0 | 1.07 | 42 | 24 | 1.75 | 0.01 | -3 | 0 | 0 | -3 | 1.97 | +3 | 1,402 | 0 | 1 | 0.07 | '23/09/18 | 18.75 | 18.9 | 18.65 | 18.65 | -0.35 | -1.84 | 1.32 | 40.8 | 45 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.96 | +2 | 1,399 | 0 | 1 | 0.07 | '23/09/15 | 19 | 19.25 | 19 | 19 | 0 | 0 | 1.32 | 54.2 | 54 | 1 | 0.01 | -14 | 0 | 0 | -14 | 1.96 | -2 | 1,397 | 0 | 1 | 0.07 | '23/09/14 | 18.65 | 19 | 18.6 | 19 | +0.25 | +1.33 | 2.13 | 64 | 36 | 1.78 | 0.01 | +9 | 0 | 0 | +9 | 1.99 | -27 | 1,399 | 0 | 1 | 0.07 | '23/09/13 | 18.55 | 18.75 | 18.55 | 18.75 | -0.05 | -0.27 | 1.06 | 3.44 | 11 | 0.31 | | -1 | 0 | 0 | -1 | 1.97 | 0 | 1,426 | 0 | 1 | 0.07 | '23/09/12 | 18.55 | 18.8 | 18.35 | 18.8 | +0.25 | +1.35 | 2.43 | 53.7 | 42 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 1.97 | +17 | 1,426 | 0 | 1 | 0.07 | '23/09/11 | 18.5 | 18.85 | 18.45 | 18.55 | +0.05 | +0.27 | 2.16 | 24.1 | 15 | 1.6 | | | | | | 1.98 | +1 | 1,409 | 0 | 1 | 0.07 | '23/09/08 | 18.5 | 18.7 | 18.5 | 18.5 | 0 | 0 | 1.08 | 25.2 | 22 | 1.15 | | +4 | 0 | 0 | +4 | 1.98 | -1 | 1,408 | 0 | 1 | 0.07 | '23/09/07 | 18.95 | 19 | 18.5 | 18.5 | -0.45 | -2.37 | 2.64 | 39 | 38 | 1.03 | 0.01 | -5 | 0 | 0 | -5 | 1.97 | -8 | 1,409 | 0 | 1 | 0.07 | '23/09/06 | 18.9 | 18.95 | 18.75 | 18.95 | +0.2 | +1.07 | 1.07 | 46.4 | 42 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 1.98 | -16 | 1,417 | 0 | 1 | 0.07 | '23/09/05 | 18.5 | 18.95 | 18.5 | 18.75 | +0.25 | +1.35 | 2.43 | 58.5 | 56 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 1.99 | -22 | 1,433 | 0 | 1 | 0.07 | '23/09/04 | 18.55 | 18.55 | 18.45 | 18.5 | 0 | 0 | 0.54 | 38.7 | 44 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | -21 | 1,455 | 0 | 1 | 0.07 | '23/09/01 | 19.05 | 19.05 | 18.5 | 18.5 | -0.2 | -1.07 | 2.94 | 44.4 | 41 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | -13 | 1,476 | 0 | 1 | 0.07 | '23/08/31 | 18.55 | 18.85 | 18.5 | 18.7 | +0.05 | +0.27 | 1.88 | 29.3 | 38 | 0.77 | 0.01 | +1 | 0 | +0 | +1 | 1.99 | -10 | 1,489 | 0 | 1 | 0.07 | '23/08/30 | 18.35 | 18.9 | 18.3 | 18.65 | +0.3 | +1.63 | 3.27 | 21.1 | 23 | 0.92 | | +1 | 0 | 0 | +1 | 1.99 | +11 | 1,499 | 0 | 1 | 0.07 | '23/08/29 | 18.35 | 18.5 | 18.35 | 18.35 | 0 | 0 | 0.82 | 39 | 30 | 1.3 | 0.01 | +5 | 0 | 0 | +5 | 1.98 | -4 | 1,488 | 0 | 1 | 0.07 | '23/08/28 | 18.65 | 18.65 | 18.3 | 18.35 | +0.05 | +0.27 | 1.91 | 14 | 22 | 0.64 | | -2 | 0 | 0 | -2 | 1.98 | +1 | 1,492 | 0 | 1 | 0.07 | '23/08/25 | 18.4 | 18.4 | 18.25 | 18.3 | -0.1 | -0.54 | 0.82 | 17.4 | 21 | 0.83 | | +9 | 0 | 0 | +9 | 1.98 | +1 | 1,491 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.35 | 18.45 | 18.3 | 18.4 | +0.05 | +0.27 | 0.82 | 27 | 14 | 1.93 | | -2 | 0 | 0 | -2 | 1.96 | -1 | 1,490 | +1 | 1 | 0.07 | '23/08/23 | 18.2 | 18.5 | 18.1 | 18.35 | +0.2 | +1.1 | 2.2 | 43 | 36 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 1.97 | +9 | 1,491 | 0 | 0 | 0 | '23/08/22 | 18.45 | 18.9 | 18.1 | 18.15 | -0.2 | -1.09 | 4.36 | 116 | 78 | 1.49 | 0.02 | +6 | 0 | 0 | +6 | 1.96 | +15 | 1,482 | 0 | 0 | 0 | '23/08/21 | 18.55 | 18.55 | 18.3 | 18.35 | -0.2 | -1.08 | 1.35 | 29.6 | 67 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 1.95 | +1 | 1,467 | 0 | 0 | 0 | '23/08/18 | 18.4 | 19 | 18.4 | 18.55 | -0.35 | -1.85 | 3.17 | 42.1 | 42 | 1 | 0.01 | +17 | 0 | 0 | +17 | 1.95 | +16 | 1,466 | 0 | 0 | 0 | '23/08/17 | 19.1 | 19.1 | 18.45 | 18.9 | +0.1 | +0.53 | 3.46 | 16.6 | 28 | 0.59 | | +1 | 0 | 0 | +1 | 1.92 | +2 | 1,450 | 0 | 0 | 0 | '23/08/16 | 18.5 | 18.8 | 18.25 | 18.8 | -0.15 | -0.79 | 2.9 | 56 | 55 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 1.92 | -16 | 1,448 | 0 | 0 | 0 | '23/08/15 | 18.9 | 19 | 18.6 | 18.95 | -0.05 | -0.26 | 2.11 | 44 | 42 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 1.92 | 0 | 1,464 | 0 | 0 | 0 | '23/08/14 | 19.3 | 19.4 | 18.9 | 19 | -0.85 | -4.28 | 2.52 | 98.4 | 98 | 1 | 0.02 | -4 | 0 | 0 | -4 | 1.92 | -51 | 1,464 | 0 | 0 | 0 | '23/08/11 | 19.7 | 20 | 19.7 | 19.85 | +0.1 | +0.51 | 1.52 | 59.2 | 56 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 1.92 | +4 | 1,515 | 0 | 0 | 0 | '23/08/10 | 20.1 | 20.5 | 19.7 | 19.75 | -0.5 | -2.47 | 3.95 | 129 | 139 | 0.93 | 0.03 | -7 | 0 | 0 | -7 | 1.92 | -49 | 1,511 | 0 | 0 | 0 | '23/08/09 | 20.6 | 20.65 | 20.25 | 20.25 | -0.65 | -3.11 | 1.91 | 101 | 67 | 1.51 | 0.02 | -4 | 0 | 0 | -4 | 1.93 | +18 | 1,560 | 0 | 0 | 0 | '23/08/08 | 20.75 | 20.9 | 20.65 | 20.9 | -0.1 | -0.48 | 1.19 | 27.1 | 19 | 1.42 | 0.01 | 0 | 0 | 0 | 0 | 1.94 | +2 | 1,542 | 0 | 0 | 0 | '23/08/07 | 21.15 | 21.15 | 20.75 | 21 | -0.15 | -0.71 | 1.89 | 23.2 | 37 | 0.63 | | -4 | 0 | 0 | -4 | 1.94 | -9 | 1,540 | 0 | 0 | 0 | '23/08/04 | 20.8 | 21.25 | 20.8 | 21.15 | +0.25 | +1.2 | 2.15 | 69.8 | 73 | 0.96 | 0.01 | +7 | 0 | 0 | +7 | 1.94 | -20 | 1,549 | 0 | 0 | 0 | '23/08/02 | 20.7 | 20.95 | 20.6 | 20.9 | +0.05 | +0.24 | 1.68 | 53.1 | 46 | 1.15 | 0.01 | -9 | 0 | 0 | -9 | 1.93 | -18 | 1,569 | 0 | 0 | 0 | '23/08/01 | 20.75 | 20.9 | 20.75 | 20.85 | +0.1 | +0.48 | 0.72 | 12 | 23 | 0.52 | | -2 | 0 | 0 | -2 | 1.95 | 0 | 1,587 | 0 | 0 | 0 | '23/07/31 | 20.75 | 21.1 | 20.75 | 20.75 | 0 | 0 | 1.69 | 82.4 | 54 | 1.53 | 0.02 | +7 | 0 | 0 | +7 | 1.95 | -15 | 1,587 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.8 | 20.8 | 20.7 | 20.75 | -0.25 | -1.19 | 0.48 | 30.4 | 29 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 1.94 | -1 | 1,602 | 0 | 0 | 0 | '23/07/27 | 21 | 21.05 | 20.85 | 21 | +0.3 | +1.45 | 0.97 | 49.3 | 35 | 1.41 | 0.01 | -6 | 0 | 0 | -6 | 1.94 | -9 | 1,603 | 0 | 0 | 0 | '23/07/26 | 20.75 | 20.75 | 20.7 | 20.7 | -0.2 | -0.96 | 0.24 | 17.7 | 22 | 0.8 | | | | | | 1.95 | 0 | 1,612 | 0 | 0 | 0 | '23/07/25 | 20.6 | 20.9 | 20.4 | 20.9 | +0.35 | +1.7 | 2.43 | 92.8 | 70 | 1.33 | 0.02 | +8 | 0 | 0 | +8 | 1.95 | -24 | 1,612 | 0 | 0 | 0 | '23/07/24 | 20.65 | 20.75 | 20.55 | 20.55 | -0.35 | -1.67 | 0.96 | 24.4 | 27 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 1.94 | -3 | 1,636 | 0 | 0 | 0 | '23/07/21 | 21.2 | 21.2 | 20.9 | 20.9 | -0.3 | -1.42 | 1.42 | 16.4 | 16 | 1.02 | | -10 | 0 | 0 | -10 | 1.94 | 0 | 1,639 | 0 | 0 | 0 | '23/07/20 | 20.7 | 21.2 | 20.7 | 21.2 | +0.4 | +1.92 | 2.4 | 24.4 | 33 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 1.96 | +2 | 1,639 | 0 | 0 | 0 | '23/07/19 | 21.3 | 21.3 | 20.55 | 20.8 | -0.15 | -0.72 | 3.58 | 52.2 | 51 | 1.02 | 0.01 | -9 | 0 | 0 | -9 | 1.97 | +3 | 1,637 | 0 | 0 | 0 | '23/07/18 | 20.95 | 21.05 | 20.9 | 20.95 | -0.15 | -0.71 | 0.71 | 13.6 | 77 | 0.18 | | -3 | 0 | 0 | -3 | 1.98 | 0 | 1,634 | 0 | 0 | 0 | '23/07/17 | 20.85 | 21.35 | 20.85 | 21.1 | +0.3 | +1.44 | 2.4 | 120 | 76 | 1.58 | 0.03 | +6 | 0 | 0 | +6 | 1.99 | +9 | 1,634 | 0 | 0 | 0 | '23/07/14 | 20.65 | 21 | 20.65 | 20.8 | 0 | 0 | 1.68 | 46.1 | 45 | 1.02 | 0.01 | +4 | 0 | 0 | +4 | 1.98 | 0 | 1,625 | 0 | 0 | 0 | '23/07/13 | 20.7 | 20.8 | 20.55 | 20.8 | +0.1 | +0.48 | 1.21 | 50.5 | 52 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 1.97 | +1 | 1,625 | 0 | 0 | 0 | '23/07/12 | 21.25 | 21.25 | 20.6 | 20.7 | -0.2 | -0.96 | 3.11 | 81.4 | 63 | 1.29 | 0.02 | -11 | 0 | 0 | -11 | 1.97 | -4 | 1,624 | 0 | 0 | 0 | '23/07/11 | 21.15 | 21.3 | 20.9 | 20.9 | -0.25 | -1.18 | 1.89 | 39.9 | 45 | 0.89 | 0.01 | -10 | 0 | 0 | -10 | 1.99 | +4 | 1,628 | 0 | 0 | 0 | '23/07/10 | 21.45 | 21.45 | 21.15 | 21.15 | -0.15 | -0.7 | 1.41 | 72.3 | 65 | 1.11 | 0.02 | -21 | 0 | 0 | -21 | 2 | +2 | 1,624 | 0 | 0 | 0 | '23/07/07 | 21.3 | 21.35 | 20.9 | 21.3 | +0.05 | +0.24 | 2.12 | 61.2 | 60 | 1.02 | 0.01 | -16 | 0 | -2 | -18 | 2.03 | -4 | 1,622 | 0 | 0 | 0 | '23/07/06 | 21 | 21.3 | 21 | 21.25 | +0.25 | +1.19 | 1.43 | 37.9 | 47 | 0.81 | 0.01 | -9 | 0 | 0 | -9 | 2.06 | -3 | 1,626 | -9 | 0 | 0 | '23/07/05 | 21.5 | 21.5 | 21 | 21 | 0 | 0 | 2.38 | 109 | 78 | 1.4 | 0.02 | -16 | 0 | 0 | -16 | 2.07 | -2 | 1,629 | +9 | 9 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.7 | 21.9 | 21.5 | 21.7 | 0 | 0 | 1.84 | 71.6 | 59 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 2.14 | +4 | 1,631 | 0 | 0 | 0 | '23/07/03 | 21.65 | 21.7 | 21.5 | 21.7 | +0.05 | +0.23 | 0.92 | 49.7 | 55 | 0.9 | 0.01 | +16 | 0 | 0 | +16 | 2.14 | -2 | 1,627 | 0 | 0 | 0 | '23/06/30 | 21.6 | 21.85 | 21.55 | 21.65 | +0.05 | +0.23 | 1.39 | 36 | 35 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 2.12 | +6 | 1,629 | 0 | 0 | 0 | '23/06/29 | 21.7 | 21.7 | 21.55 | 21.6 | +0.2 | +0.93 | 0.7 | 10.4 | 37 | 0.28 | | -1 | 0 | 0 | -1 | 2.12 | +1 | 1,623 | 0 | 0 | 0 | '23/06/28 | 21.55 | 21.6 | 21.4 | 21.4 | +0.2 | +0.94 | 0.94 | 29 | 20 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 2.13 | -6 | 1,622 | 0 | 0 | 0 | '23/06/27 | 21.1 | 21.5 | 21.1 | 21.2 | 0 | 0 | 1.89 | 245 | 70 | 3.5 | 0.05 | +6 | 0 | 0 | +6 | 2.12 | +209 | 1,628 | 0 | 0 | 0 | '23/06/26 | 21.4 | 21.45 | 21.2 | 21.2 | -0.35 | -1.62 | 1.16 | 59.2 | 60 | 0.99 | 0.01 | +5 | 0 | 0 | +5 | 2.11 | -30 | 1,419 | 0 | 0 | 0 | '23/06/21 | 21.65 | 21.7 | 21.4 | 21.55 | +0.15 | +0.7 | 1.4 | 232 | 59 | 3.93 | 0.05 | +1 | 0 | 0 | +1 | 2.1 | +213 | 1,449 | 0 | 0 | 0 | '23/06/20 | 21.4 | 21.7 | 21.35 | 21.4 | -0.2 | -0.93 | 1.62 | 31.4 | 56 | 0.56 | 0.01 | | | | | 2.1 | -2 | 1,236 | 0 | 0 | 0 | '23/06/19 | 21.65 | 21.65 | 21.35 | 21.6 | +0.15 | +0.7 | 1.4 | 16 | 19 | 0.84 | | +1 | 0 | 0 | +1 | 2.1 | -1 | 1,238 | 0 | 0 | 0 | '23/06/16 | 21.55 | 21.65 | 21.4 | 21.45 | -0.1 | -0.46 | 1.16 | 26.1 | 39 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 2.1 | +2 | 1,239 | 0 | 0 | 0 | '23/06/15 | 21.55 | 21.7 | 21.35 | 21.55 | +0.2 | +0.94 | 1.64 | 29.2 | 32 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 2.1 | +10 | 1,237 | 0 | 0 | 0 | '23/06/14 | 21.5 | 21.7 | 21.3 | 21.35 | -0.15 | -0.7 | 1.86 | 78.4 | 53 | 1.48 | 0.02 | 0 | 0 | +2 | +2 | 2.1 | +9 | 1,227 | 0 | 0 | 0 | '23/06/13 | 21.75 | 21.75 | 21.4 | 21.5 | +0.2 | +0.94 | 1.64 | 24.5 | 31 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 2.1 | +4 | 1,218 | 0 | 0 | 0 | '23/06/12 | 21.5 | 21.5 | 21.3 | 21.3 | -0.3 | -1.39 | 0.93 | 41.3 | 39 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 2.1 | -4 | 1,214 | 0 | 0 | 0 | '23/06/09 | 21.65 | 21.75 | 21.6 | 21.6 | -0.05 | -0.23 | 0.69 | 66.4 | 80 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 2.11 | +15 | 1,218 | 0 | 0 | 0 | '23/06/08 | 22.3 | 22.3 | 21.6 | 21.65 | -0.55 | -2.48 | 3.15 | 75.2 | 78 | 0.96 | 0.02 | +9 | 0 | 0 | +9 | 2.11 | +12 | 1,203 | 0 | 0 | 0 | '23/06/07 | 21.75 | 22.2 | 21.7 | 22.2 | +0.45 | +2.07 | 2.3 | 46 | 38 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 2.09 | +13 | 1,191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.25 | 22.25 | 21.6 | 21.75 | -0.1 | -0.46 | 2.97 | 79.7 | 68 | 1.17 | 0.02 | -7 | 0 | 0 | -7 | 2.09 | +11 | 1,178 | 0 | 0 | 0 | '23/06/05 | 21.75 | 22.05 | 21.75 | 21.85 | -0.15 | -0.68 | 1.36 | 89 | 141 | 0.63 | 0.02 | 0 | 0 | 0 | 0 | 2.11 | -7 | 1,167 | 0 | 0 | 0 | '23/06/02 | 22.5 | 22.5 | 21.5 | 22 | -0.7 | -3.08 | 4.41 | 569 | 374 | 1.52 | 0.13 | -69 | 0 | 0 | -69 | 2.11 | -32 | 1,174 | 0 | 0 | 0 | '23/06/01 | 21.3 | 22.7 | 21.3 | 22.7 | +2.05 | +9.93 | 6.78 | 1,031 | 594 | 1.74 | 0.23 | -129 | 0 | 0 | -129 | 2.22 | -7 | 1,206 | 0 | 0 | 0 | '23/05/31 | 20.6 | 20.8 | 20.6 | 20.65 | -0.2 | -0.96 | 0.96 | 24 | 23 | 1.04 | | +2 | 0 | 0 | +2 | 2.44 | +8 | 1,213 | 0 | 0 | 0 | '23/05/30 | 20.7 | 21 | 20.7 | 20.85 | +0.15 | +0.72 | 1.45 | 18 | 25 | 0.72 | | +3 | 0 | 0 | +3 | 2.44 | +4 | 1,205 | 0 | 0 | 0 | '23/05/29 | 20.6 | 20.7 | 20.55 | 20.7 | +0.1 | +0.49 | 0.73 | 23.1 | 32 | 0.72 | | +2 | 0 | 0 | +2 | 2.44 | -5 | 1,201 | 0 | 0 | 0 | '23/05/26 | 20.7 | 20.8 | 20.55 | 20.6 | -0.15 | -0.72 | 1.2 | 24.4 | 26 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 2.43 | +3 | 1,206 | 0 | 0 | 0 | '23/05/25 | 20.8 | 20.85 | 20.7 | 20.75 | -0.15 | -0.72 | 0.72 | 42.1 | 29 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 2.43 | +9 | 1,203 | 0 | 0 | 0 | '23/05/24 | 20.65 | 20.9 | 20.65 | 20.9 | 0 | 0 | 1.2 | 8.01 | 15 | 0.53 | | | | | | 2.42 | +1 | 1,194 | 0 | 0 | 0 | '23/05/23 | 20.85 | 20.9 | 20.65 | 20.9 | +0.05 | +0.24 | 1.2 | 45.4 | 39 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 2.42 | +2 | 1,193 | 0 | 0 | 0 | '23/05/22 | 20.9 | 20.9 | 20.65 | 20.85 | +0.05 | +0.24 | 1.2 | 10.1 | 29 | 0.35 | | | | | | 2.42 | +2 | 1,191 | 0 | 0 | 0 | '23/05/19 | 21.2 | 21.2 | 20.65 | 20.8 | -0.1 | -0.48 | 2.63 | 28.6 | 72 | 0.4 | 0.01 | +5 | 0 | 0 | +5 | 2.42 | -6 | 1,189 | 0 | 0 | 0 | '23/05/18 | 21.3 | 21.3 | 20.45 | 20.9 | -0.1 | -0.48 | 4.05 | 57.4 | 56 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 2.41 | +11 | 1,195 | 0 | 0 | 0 | '23/05/17 | 20.35 | 21.2 | 20.35 | 21 | +0.25 | +1.2 | 4.1 | 53.3 | 42 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 2.41 | +16 | 1,184 | 0 | 0 | 0 | '23/05/16 | 20.5 | 20.95 | 20.35 | 20.75 | +0.6 | +2.98 | 2.98 | 102 | 76 | 1.34 | 0.02 | -6 | 0 | 0 | -6 | 2.41 | +9 | 1,168 | 0 | 0 | 0 | '23/05/15 | 20.95 | 20.95 | 20 | 20.15 | -1.05 | -4.95 | 4.48 | 175 | 175 | 1 | 0.04 | -27 | 0 | 0 | -27 | 2.42 | -24 | 1,159 | 0 | 0 | 0 | '23/05/12 | 21.4 | 21.4 | 20.95 | 21.2 | -0.25 | -1.17 | 2.1 | 115 | 89 | 1.29 | 0.02 | -18 | 0 | 0 | -18 | 2.46 | -1 | 1,183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22 | 22 | 21.35 | 21.45 | -0.75 | -3.38 | 2.93 | 177 | 131 | 1.35 | 0.04 | -19 | 0 | 0 | -19 | 2.49 | -6 | 1,184 | 0 | 0 | 0 | '23/05/10 | 22.4 | 22.4 | 22.1 | 22.2 | -0.15 | -0.67 | 1.34 | 67.2 | 47 | 1.43 | 0.01 | -10 | 0 | 0 | -10 | 2.53 | -2 | 1,190 | 0 | 0 | 0 | '23/05/09 | 22.65 | 22.65 | 22.3 | 22.35 | -0.25 | -1.11 | 1.55 | 40 | 38 | 1.05 | 0.01 | -8 | 0 | 0 | -8 | 2.54 | -1 | 1,192 | 0 | 0 | 0 | '23/05/08 | 22.9 | 22.9 | 22.55 | 22.6 | -0.3 | -1.31 | 1.53 | 43 | 33 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 2.56 | +13 | 1,193 | 0 | 0 | 0 | '23/05/05 | 22.9 | 22.9 | 22.9 | 22.9 | +0.15 | +0.66 | 0 | 21 | 22 | 0.95 | | | | | | 2.56 | -3 | 1,180 | 0 | 0 | 0 | '23/05/04 | 22.85 | 22.85 | 22.65 | 22.75 | +0.05 | +0.22 | 0.88 | 24 | 29 | 0.83 | 0.01 | -5 | 0 | 0 | -5 | 2.56 | -2 | 1,183 | 0 | 0 | 0 | '23/05/03 | 22.85 | 22.85 | 22.55 | 22.7 | -0.15 | -0.66 | 1.31 | 19 | 24 | 0.79 | | -1 | 0 | 0 | -1 | 2.57 | -1 | 1,185 | 0 | 0 | 0 | '23/05/02 | 22.6 | 22.85 | 22.6 | 22.85 | +0.25 | +1.11 | 1.11 | 23.3 | 30 | 0.78 | 0.01 | +6 | 0 | 0 | +6 | 2.57 | +1 | 1,186 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|