|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 52.6 | -0.3 | -0.57% | 1.71% | 52.9 | 53.2 | 52.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 429 | 2,262萬 | 267 | 1.6張/筆 | 52.66元 | 2.7 | 19.09 | 4.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 298 | 1,561萬 | 195 | 1.5張/筆 | 52.43元 | +0.1 (+0.19%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.57%) 財報評分: 最新49分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 52.3元 (-1.5元/ -2.79%) | 成交均張: 580張/日 | 成交均額: 3,136萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近4季新低 | 連3跌 (-2.7元/ -4.91%) | 第43高 | 近4季新低 | 第24高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.2 | 52.4 | 55.4 | 53.8 | 53.2 | 56.7 | 37.6 | 32.4 | 28.95 | 15.25 | 11.05 | 29.25 | 44.6 | 54.2 | 漲跌價 | +0.1 | -0.1 | -3.1 | -1.5 | -0.9 | -4.4 | +14.7 | +19.9 | +23.35 | +37.05 | +41.25 | +23.05 | +7.7 | -1.9 | 漲跌幅 | +0.19% | -0.19% | -5.6% | -2.79% | -1.69% | -7.76% | +39.1% | +61.4% | +80.7% | +243% | +373% | +78.8% | +17.3% | -3.51% | 振幅 | 2.3% | 2.48% | 6.86% | 9.11% | 18% | 19.6% | 76.3% | 127% | 154% | 358% | 538% | 203% | 133% | 18.3% | 成交張數 | 917 | 1,724 | 5,212 | 1.12萬 | 4.55萬 | 9.63萬 | 25.2萬 | 34萬 | 86.2萬 | 162萬 | 234萬 | 351萬 | 459萬 | 6.42萬 | 成交金額 | 4,821萬 | 9,029萬 | 2.76億 | 6.06億 | 25.3億 | 54.2億 | 139億 | 168億 | 380億 | 517億 | 607億 | 907億 | 1,263億 | 36億 | 週轉率 | 0.92% | 1.73% | 5.23% | 11.2% | 45.6% | 96.6% | 253% | 341% | 865% | 1620% | 2353% | 3518% | 4610% | 64.4% |
結算價 52.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 53.9 | 56.6 | 51.7 | 52.3 | -1.5 | -2.79 | 9.11 | 10.4 | 0.58 | 5.65 | 0.31 | -0.15 | 0 | -0.1 | -0.25 | 1.9 | -0.44 | 3.12 | -0.02 | 0 | 0.16 | 24Q1 | 56 | 54.2 | 61.6 | 52 | 53.8 | -0.4 | -0.74 | 17.7 | 53.8 | 0.96 | 30.3 | 0.54 | +0.68 | -0.51 | -0.02 | +0.15 | 2.03 | -0.56 | 3.56 | -0.02 | 0.03 | 0.73 | 23Q4 | 63 | 55.5 | 62.8 | 51.7 | 54.2 | -0.8 | -1.45 | 20.2 | 50.2 | 0.8 | 28.8 | 0.46 | -0.64 | +0.25 | +0.06 | -0.33 | 1.53 | -0.96 | 4.12 | -0.04 | 0.04 | 1.07 | 23Q3 | 63 | 41.45 | 65.5 | 40.65 | 55 | +13.55 | +32.7 | 60 | 125 | 1.98 | 68.6 | 1.09 | -0.04 | +0.26 | +0.1 | +0.32 | 2.58 | +2.26 | 5.08 | +0.08 | 0.08 | 1.58 | 23Q2 | 59 | 40.05 | 44.45 | 36.8 | 41.45 | +1.2 | +2.98 | 19 | 15.7 | 0.27 | 6.35 | 0.11 | -0.12 | 0 | +0.01 | -0.12 | 2.19 | +0.39 | 2.82 | -0.02 | 0 | 0.04 | 23Q1 | 54 | 35.45 | 42.15 | 34.1 | 40.25 | +5.6 | +16.2 | 23.2 | 17.5 | 0.32 | 6.91 | 0.13 | +0.45 | 0 | +0.04 | +0.49 | 2.44 | -0.79 | 2.43 | -0.02 | 0.02 | 0.87 | 22Q4 | 64 | 29.15 | 36.5 | 28.9 | 34.65 | +5.45 | +18.7 | 26 | 15.8 | 0.25 | 5.22 | 0.08 | +0.69 | 0 | -0.05 | +0.64 | 1.83 | -0.83 | 3.22 | +0 | 0.04 | 1.34 | 22Q3 | 65 | 27.1 | 33.45 | 24.25 | 29.2 | +2.1 | +7.75 | 33.9 | 28.1 | 0.43 | 8.05 | 0.12 | -0.11 | 0 | -0.07 | -0.18 | 1.22 | -0.9 | 4.04 | +0.02 | 0.04 | 0.99 | 22Q2 | 61 | 32.5 | 38.45 | 27.1 | 27.1 | -5.85 | -17.8 | 34.4 | 37.5 | 0.62 | 12.4 | 0.2 | -1.49 | 0 | -0.03 | -1.52 | 1.52 | -0.19 | 4.94 | -0.05 | 0.02 | 0.38 | 22Q1 | 56 | 44 | 45.95 | 30.05 | 32.95 | -10.65 | -24.4 | 36.5 | 36.1 | 0.65 | 13.5 | 0.24 | +0.08 | 0 | -0.19 | -0.11 | 2.65 | -1.81 | 5.13 | -0.81 | 0.07 | 1.34 | 21Q4 | 64 | 39.5 | 56.4 | 36.2 | 43.6 | +3.75 | +9.41 | 50.7 | 168 | 2.63 | 79.4 | 1.24 | +0.84 | 0 | +0.86 | +1.7 | 2.78 | +0.13 | 6.95 | -0.05 | 0.88 | 12.6 | 21Q3 | 64 | 39.95 | 48.6 | 32.05 | 39.85 | +3.5 | +9.63 | 45.5 | 232 | 3.63 | 95 | 1.48 | -3.01 | 0 | +0 | -3.01 | 1.91 | +0.3 | 6.82 | +0.92 | 0.92 | 13.5 | 21Q2 | 61 | 23.5 | 36.35 | 20.8 | 36.35 | +13.35 | +58 | 67.6 | 123 | 2.02 | 32.8 | 0.54 | +3.74 | 0 | +0 | +3.74 | 4.72 | +0.94 | 6.52 | -0.02 | 0 | 0 | 21Q1 | 55 | 19.4 | 24.05 | 16.6 | 23 | +3.6 | +18.6 | 38.4 | 62.1 | 1.13 | 12.8 | 0.23 | -0.99 | 0 | 0 | -0.99 | 0.31 | -0.05 | 5.58 | +0.01 | 0.02 | 0.27 | 20Q4 | 63 | 17.6 | 21 | 17.2 | 19.4 | +1.9 | +10.9 | 21.7 | 45 | 0.71 | 8.69 | 0.14 | +0.27 | 0 | +0 | +0.27 | 1.66 | +0.23 | 5.63 | -0.02 | 0 | 0.05 | 20Q3 | 66 | 18.65 | 23.7 | 17 | 17.5 | -1 | -5.41 | 36.2 | 120 | 1.81 | 24.8 | 0.38 | -1.28 | 0 | 0 | -1.28 | 1.52 | -2.06 | 5.4 | +0 | 0.03 | 0.48 | 20Q2 | 60 | 12.65 | 18.8 | 12.65 | 18.5 | +5.65 | +44 | 47.9 | 106 | 1.77 | 17.7 | 0.3 | +0.37 | 0 | -0.14 | +0.23 | 2.54 | +1.84 | 7.46 | -0.05 | 0.02 | 0.29 | 20Q1 | 56 | 18.85 | 20.05 | 10.85 | 12.85 | -5.9 | -31.5 | 49.1 | 112 | 1.99 | 18.8 | 0.34 | +1.87 | 0 | -0.42 | +1.45 | 2.71 | -3.83 | 5.61 | -0.43 | 0.07 | 1.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.35 | 19.35 | 14.05 | 18.75 | +3.45 | +22.5 | 34.6 | 127 | 1.98 | 21.2 | 0.33 | -0.82 | 0 | +0.21 | -0.61 | 0.76 | +3.64 | 9.44 | +0.41 | 0.5 | 5.26 | 19Q3 | 63 | 13.7 | 16.95 | 13.55 | 15.3 | +1.8 | +13.3 | 25.2 | 76.5 | 1.21 | 11.8 | 0.19 | -1.31 | 0 | +0.32 | -0.99 | 1.26 | +2.02 | 5.81 | +0.07 | 0.09 | 1.5 | 19Q2 | 61 | 12.7 | 17.7 | 12.3 | 13.5 | +0.85 | +6.72 | 42.7 | 88.7 | 1.45 | 13.6 | 0.22 | -0.87 | 0 | +0.03 | -0.84 | 2.82 | +1.38 | 3.77 | +0.01 | 0.02 | 0.48 | 19Q1 | 54 | 10.7 | 13 | 9.92 | 12.65 | +2.05 | +19.3 | 29.1 | 26.8 | 0.5 | 3.23 | 0.06 | -0.1 | 0 | 0 | -0.1 | 3.58 | -0.42 | 2.39 | +0 | 0 | 0.17 | 18Q4 | 65 | 10.8 | 11.85 | 9.1 | 10.6 | -0.2 | -1.85 | 25.5 | 13.6 | 0.21 | 1.48 | 0.02 | +0.13 | 0 | +0.09 | +0.22 | 3.68 | +0.18 | 2.81 | -0.01 | 0 | 0.04 | 18Q3 | 64 | 11.5 | 12.95 | 10.5 | 10.8 | -0.7 | -6.09 | 21.3 | 20.4 | 0.32 | 2.39 | 0.04 | -0.08 | 0 | -0.09 | -0.17 | 3.7 | -0.36 | 2.63 | +0.01 | 0.01 | 0.46 | 18Q2 | 60 | 12.65 | 12.95 | 10.6 | 11.5 | -1.25 | -9.8 | 18.4 | 21.6 | 0.36 | 2.57 | 0.04 | +0.53 | 0 | 0 | +0.53 | 3.97 | -1.65 | 2.99 | -0.55 | 0 | 0.07 | 18Q1 | 58 | 12.2 | 15.4 | 10.5 | 12.75 | +0.6 | +4.94 | 40.3 | 103 | 1.77 | 13.5 | 0.23 | -0.34 | 0 | 0 | -0.34 | 3.48 | +0.66 | 4.64 | +0.45 | 0.56 | 12 | 17Q4 | 62 | 12.4 | 15.65 | 11.3 | 12.15 | +0.25 | +2.1 | 36.6 | 134 | 2.15 | 17.8 | 0.29 | -0.68 | 0 | -0.01 | -0.69 | 3.83 | +0.03 | 3.99 | -0.52 | 0.11 | 2.71 | 17Q3 | 66 | 9.52 | 11.9 | 8.87 | 11.9 | +2.38 | +25 | 31.8 | 54.4 | 0.82 | 5.61 | 0.09 | +0.14 | 0 | +0.01 | +0.15 | 3.92 | +0.04 | 3.96 | +0.63 | 0.63 | 16 | 17Q2 | 61 | 9.45 | 9.85 | 8.69 | 9.52 | +0.17 | +1.82 | 12.4 | 12.9 | 0.21 | 1.2 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.76 | +0.02 | 3.94 | 0 | 0 | 0 | 17Q1 | 57 | 9.15 | 10.45 | 8.96 | 9.35 | +0.2 | +2.19 | 16.3 | 14.7 | 0.26 | 1.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.69 | -0.36 | 3.92 | 0 | 0 | 0 | 16Q4 | 64 | 9.43 | 10.05 | 8.85 | 9.15 | -0.34 | -3.58 | 12.6 | 3.8 | 0.06 | 0.35 | 0.01 | +0 | 0 | 0 | +0 | 3.67 | -0.5 | 4.28 | 0 | 0 | 0 | 16Q3 | 62 | 11.4 | 11.4 | 9.32 | 9.49 | -1.76 | -15.6 | 18.5 | 10.6 | 0.17 | 1.09 | 0.02 | -0.27 | 0 | +0 | -0.27 | 3.67 | -0.52 | 4.78 | +0 | 0 | 0.02 | 16Q2 | 61 | 10.2 | 12.6 | 10.1 | 11.25 | +1.05 | +10.3 | 24.5 | 32.5 | 0.53 | 3.68 | 0.06 | -0.52 | 0 | 0 | -0.52 | 3.97 | +1.39 | 5.26 | 0 | 0 | 0 | 16Q1 | 57 | 10.45 | 11.4 | 8.52 | 10.2 | -0.15 | -1.45 | 27.8 | 6.13 | 0.11 | 0.64 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.55 | -0.58 | 3.86 | -0.01 | 0 | 0 | 15Q4 | 65 | 8.72 | 10.7 | 8.72 | 10.35 | +1.64 | +18.8 | 22.7 | 11.3 | 0.17 | 1.08 | 0.02 | -0.81 | 0 | 0 | -0.81 | 4.44 | -1.24 | 4.44 | +0.01 | 0.01 | 0.23 | 15Q3 | 63 | 10 | 11.2 | 6 | 8.71 | -1.29 | -12.9 | 52 | 14.9 | 0.24 | 1.23 | 0.02 | -0.18 | 0 | 0 | -0.18 | 5.21 | -1.28 | 5.68 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.3 | 13.15 | 9.92 | 10 | -2.25 | -18.4 | 26.4 | 12.2 | 0.2 | 1.42 | 0.02 | -0.1 | 0 | 0 | -0.1 | 5.4 | +0.52 | 6.96 | +0 | 0 | 0.03 | 15Q1 | 55 | 13.1 | 13.8 | 11.9 | 12.25 | -0.85 | -6.49 | 14.5 | 28.6 | 0.52 | 3.67 | 0.07 | +0.34 | 0 | 0 | +0.34 | 5.64 | -1.78 | 6.44 | -0.04 | 0 | 0.02 | 14Q4 | 66 | 11.15 | 14.5 | 10.7 | 13.1 | +1.95 | +17.5 | 34.1 | 85 | 1.29 | 10.9 | 0.17 | -0.15 | 0 | 0 | -0.15 | 5.5 | +1.84 | 8.23 | +0.02 | 0.04 | 0.53 | 14Q3 | 64 | 13.1 | 13.7 | 10.7 | 11.15 | -1.85 | -14.2 | 23.1 | 25 | 0.39 | 3.02 | 0.05 | +0.43 | 0 | -0.04 | +0.39 | 5.69 | -1.19 | 6.39 | +0.01 | 0.02 | 0.36 | 14Q2 | 62 | 13.3 | 14.25 | 10.9 | 13 | -0.25 | -1.89 | 25.3 | 73 | 1.18 | 9.24 | 0.15 | -0.35 | 0 | +0.04 | -0.3 | 4.86 | -4.31 | 7.61 | -0.03 | 0.01 | 0.16 | 14Q1 | 56 | 12.3 | 16.3 | 12.3 | 13.25 | +0.95 | +7.72 | 32.5 | 73.2 | 1.31 | 10.6 | 0.19 | +0.36 | 0 | 0 | +0.36 | 5.35 | +3.18 | 11.9 | -0.14 | 0.04 | 0.34 | 13Q4 | 65 | 10.75 | 12.8 | 9.67 | 12.3 | +1.65 | +15.5 | 29.4 | 28.3 | 0.43 | 3.2 | 0.05 | +0.17 | 0 | 0 | +0.17 | 4.89 | +2.94 | 8.74 | +0.17 | 0.18 | 2.07 | 13Q3 | 64 | 10.65 | 12.55 | 9.46 | 10.65 | 0 | 0 | 29 | 26.4 | 0.41 | 2.88 | 0.05 | +0.11 | 0 | 0 | +0.11 | 4.75 | -0.47 | 5.8 | 0 | 0.01 | 0.14 | 13Q2 | 61 | 13.5 | 13.55 | 10.6 | 10.65 | -2.85 | -21.1 | 21.9 | 18 | 0.3 | 2.19 | 0.04 | -0.43 | 0 | 0 | -0.43 | 4.63 | -0.06 | 6.28 | +0 | 0.01 | 0.13 | 13Q1 | 56 | 14.8 | 14.95 | 13.35 | 13.5 | -1 | -6.9 | 11 | 14.5 | 0.26 | 2.01 | 0.04 | +0.18 | 0 | 0 | +0.18 | 5.25 | -0.58 | 6.34 | +0 | 0.01 | 0.09 | 12Q4 | 65 | 15.55 | 16.35 | 12.6 | 14.5 | -1.05 | -6.75 | 24.1 | 41 | 0.63 | 5.96 | 0.09 | -0.02 | 0 | 0 | -0.02 | 5.06 | -0.11 | 6.94 | -0.02 | 0 | 0.03 | 12Q3 | 64 | 19.3 | 19.8 | 15.55 | 15.55 | -3.45 | -18.2 | 22.4 | 13 | 0.2 | 2.27 | 0.04 | -0.12 | 0 | 0 | -0.12 | 4.6 | -0.03 | 7.05 | +0.02 | 0.02 | 0.34 | 12Q2 | 63 | 23.5 | 24.3 | 17.55 | 19 | -3.8 | -16.7 | 29.6 | 17.8 | 0.28 | 3.69 | 0.06 | +0.1 | 0 | 0 | +0.1 | 4.73 | -2.13 | 7.08 | 0 | 0 | 0 | 12Q1 | 58 | 18.8 | 27.8 | 18 | 22.8 | +4 | +21.3 | 52.1 | 81.9 | 1.41 | 19.7 | 0.34 | +0.22 | 0 | 0 | +0.22 | 4.39 | +1.19 | 9.21 | 0 | 0 | 0 | 11Q4 | 64 | 19 | 22.1 | 16.2 | 18.8 | -0.45 | -2.34 | 30.6 | 36.9 | 0.58 | 7.25 | 0.11 | +0 | 0 | +0.05 | +0.05 | 4.46 | +0.18 | 8.02 | -0.02 | 0 | 0.01 | 11Q3 | 65 | 25 | 28.2 | 18.3 | 19.25 | -5.55 | -22.4 | 39.9 | 82.3 | 1.27 | 20 | 0.31 | +0.02 | -0.79 | +0.05 | -0.72 | 4.42 | -2.56 | 7.84 | -0.12 | 0.02 | 0.22 | 11Q2 | 61 | 22.6 | 28.6 | 22 | 24.8 | +2.4 | +10.7 | 29.5 | 60.6 | 0.99 | 15.4 | 0.25 | -0.03 | +0.79 | -0.1 | +0.66 | 4.38 | +1 | 10.4 | +0.1 | 0.14 | 1.34 | 11Q1 | 57 | 22.8 | 25.85 | 20.5 | 22.4 | -0.25 | -1.1 | 23.6 | 32.6 | 0.57 | 7.54 | 0.13 | -0.24 | 0 | +0.06 | -0.19 | 4.55 | -0.73 | 9.4 | +0 | 0.04 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.35 | 25.5 | 20.05 | 22.65 | -2.45 | -9.76 | 21.7 | 26.5 | 0.4 | 6.04 | 0.09 | -0.06 | 0 | -0.06 | -0.11 | 4.82 | -0.9 | 10.1 | +0.01 | 0.04 | 0.34 | 10Q3 | 65 | 22.1 | 29.3 | 21.55 | 25.1 | +3 | +13.6 | 35.1 | 80.9 | 1.24 | 21.3 | 0.33 | +0.11 | 0 | 0 | +0.11 | 4.88 | +1.66 | 11 | +0.01 | 0.02 | 0.21 | 10Q2 | 63 | 30.9 | 31.5 | 19.5 | 22.1 | -8.25 | -27.2 | 39.5 | 38.9 | 0.62 | 10.2 | 0.16 | -0.09 | -2.03 | -0.71 | -2.83 | 4.76 | -0.66 | 9.38 | +0 | 0.01 | 0.13 | 10Q1 | 57 | 42 | 42 | 25.45 | 30.35 | -11.45 | -27.4 | 39.6 | 69.4 | 1.22 | 22.3 | 0.39 | -0.36 | -3.33 | +0.59 | -3.1 | 4.86 | -1.69 | 10 | -0.1 | 0.01 | 0.08 | 09Q4 | 66 | 33.3 | 41.8 | 32.1 | 41.8 | +9 | +27.4 | 29.6 | 184 | 2.79 | 69.3 | 1.05 | +0.38 | +2.67 | +0.12 | +3.17 | 5.26 | -0.55 | 11.7 | +0.02 | 0.11 | 0.96 | 09Q3 | 65 | 27.1 | 34.6 | 25.95 | 32.8 | +6.2 | +23.3 | 32.5 | 143 | 2.2 | 43.3 | 0.67 | 0 | +2.2 | 0 | +2.2 | 3.97 | +0.45 | 12.3 | -0.03 | 0.1 | 0.79 | 09Q2 | 63 | 27.2 | 33.3 | 25.9 | 26.6 | -0.3 | -1.12 | 27.5 | 134 | 2.13 | 39.5 | 0.63 | -1.19 | -0.2 | 0 | -1.39 | 3.97 | +2.14 | 11.8 | +0.09 | 0.13 | 1.08 | 09Q1 | 57 | 20.8 | 28.9 | 18.5 | 26.9 | +6.75 | +33.5 | 51.6 | 77.5 | 1.36 | 19.4 | 0.34 | -0.28 | +0.2 | 0 | -0.08 | 5.48 | +1.75 | 9.65 | -0.1 | 0.04 | 0.37 | 08Q4 | 65 | 20.7 | 24.1 | 16.7 | 20.15 | +0.75 | +3.87 | 38.1 | 58.4 | 0.9 | 12.6 | 0.19 | +0.28 | -0.14 | 0 | +0.13 | 5.82 | +0.75 | 7.9 | +0.09 | 0.14 | 1.76 | 08Q3 | 64 | 35.75 | 38.9 | 17.6 | 19.4 | -15.6 | -44.6 | 60.9 | 90.6 | 1.42 | 28.6 | 0.45 | +0.6 | -1.51 | -0.02 | -0.93 | 5.48 | -3.28 | 7.15 | -0.58 | 0.05 | 0.73 | 08Q2 | 63 | 22.65 | 42 | 22.05 | 35 | +12.35 | +54.5 | 88.1 | 99.4 | 1.58 | 34.1 | 0.54 | -0.07 | +1.44 | 0 | +1.37 | 4.73 | +2.67 | 10.4 | +0.62 | 0.64 | 6.1 | 08Q1 | 57 | 23.3 | 24.4 | 17 | 22.65 | -0.75 | -3.21 | 31.6 | 21.3 | 0.37 | 4.53 | 0.08 | +0.21 | -0.04 | 0 | +0.17 | 4.83 | -1.18 | 7.76 | -0.02 | 0.01 | 0.14 | 07Q4 | 65 | 39.3 | 39.7 | 19 | 23.4 | -15.7 | -40.2 | 52.9 | 33.5 | 0.52 | 10.4 | 0.16 | -0.08 | +0.1 | 0 | +0.02 | 4.54 | -2.18 | 8.94 | -0.05 | 0.03 | 0.31 | 07Q3 | 63 | 42 | 62.6 | 35 | 39.1 | -1.25 | -3.1 | 68.4 | 186 | 2.95 | 91.4 | 1.45 | +0.03 | 0 | 0 | +0.03 | 4.71 | -1.34 | 11.1 | +0.05 | 0.08 | 0.67 | 07Q2 | 62 | 38.4 | 41 | 32 | 40.35 | +2.35 | +6.18 | 23.7 | 93.9 | 1.51 | 35.4 | 0.57 | -0.03 | 0 | 0 | -0.03 | 4.67 | +0.14 | 12.4 | -0.29 | 0.03 | 0.23 | 07Q1 | 57 | 28.6 | 40.6 | 26.65 | 38 | +10.35 | +37.4 | 50.5 | 126 | 2.21 | 42.4 | 0.74 | -0.06 | -0.25 | -1.43 | -1.74 | 4.86 | +5.82 | 12.2 | +0.26 | 0.32 | 2.63 | 06Q4 | 63 | 19.45 | 27.65 | 18.25 | 27.65 | +8.45 | +44 | 49 | 50 | 0.79 | 11.6 | 0.18 | +0.35 | +0.09 | +0.66 | +1.1 | 4.95 | +2.53 | 6.49 | +0.06 | 0.07 | 1.09 | 06Q3 | 65 | 20.6 | 23 | 18.05 | 19.2 | -1.35 | -6.57 | 24.1 | 12.1 | 0.19 | 2.52 | 0.04 | +0.63 | -0.09 | 0 | +0.54 | 4.16 | -0.42 | 3.96 | +0.01 | 0.01 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.35 | 27.85 | 19.1 | 20.55 | -6.65 | -24.4 | 32.2 | 21.6 | 0.35 | 5.42 | 0.09 | +0.12 | -0.17 | 0 | -0.05 | 3.1 | +0.17 | 4.38 | 0 | 0 | 0 | 06Q1 | 58 | 23.5 | 29.5 | 23.5 | 27.2 | +3.2 | +13.3 | 25 | 46.7 | 0.8 | 12.7 | 0.22 | +0.33 | +0.33 | +0.7 | +1.36 | 2.89 | +0.68 | 4.15 | 0 | 0 | 0.05 | 05Q4 | 64 | 17.2 | 25.9 | 16.9 | 24 | +7 | +41.2 | 52.9 | 26 | 0.41 | 5.61 | 0.09 | 0 | 0 | -0.21 | -0.21 | 2.33 | +0.4 | 3.52 | +0 | 0 | 0.14 | 05Q3 | 63 | 24.95 | 25.2 | 16.15 | 17 | -7.85 | -31.6 | 36.4 | 13.1 | 0.21 | 3.01 | 0.05 | 0 | 0 | +0.2 | +0.2 | 2.33 | -0.93 | 3.1 | -0.04 | 0 | 0.1 | 05Q2 | 63 | 26.1 | 28.2 | 20.1 | 24.85 | -1.45 | -5.51 | 30.8 | 20.1 | 0.32 | 4.88 | 0.08 | | | | | 2.35 | -0.42 | 4.04 | -0.02 | 0.04 | 0.96 | 05Q1 | 57 | 21.8 | 29.6 | 20 | 26.3 | +4.4 | +20.1 | 43.8 | 35 | 0.61 | 8.91 | 0.16 | +0.01 | 0 | 0 | +0.01 | 2.35 | +1 | 4.47 | +0.06 | 0.06 | 1.28 | 04Q4 | 65 | 20.4 | 23.5 | 19.3 | 21.9 | +1.3 | +6.31 | 20.4 | 9.18 | 0.14 | 1.98 | 0.03 | +0.86 | 0 | 0 | +0.86 | 2.33 | -0.01 | 3.47 | 0 | 0 | 0.06 | 04Q3 | 63 | 37 | 37.4 | 20.2 | 20.6 | -16.7 | -44.8 | 46.1 | 11.7 | 0.19 | 3.03 | 0.05 | +0.29 | 0 | -0.05 | +0.23 | 0.72 | -0.49 | 3.48 | +0 | 0 | 0.14 | 04Q2 | 64 | 48 | 48.8 | 35 | 37.3 | -10.4 | -21.8 | 28.9 | 8.68 | 0.14 | 3.68 | 0.06 | 0 | 0 | +0.02 | +0.02 | | -0.1 | 3.96 | 0 | 0 | 0 | 04Q1 | 58 | 52 | 55.5 | 44.6 | 47.7 | -4.3 | -8.27 | 21 | 25.8 | 0.45 | 13.4 | 0.23 | | | | | | +0.37 | 4.06 | 0 | 0 | 0 | 03Q4 | 65 | 52.5 | 57.5 | 50.5 | 52 | -0.5 | -0.95 | 13.3 | 22.1 | 0.34 | 11.9 | 0.18 | | | | | | +0.35 | 3.7 | -0.01 | 0 | 0 | 03Q3 | 65 | 62.5 | 79 | 51.5 | 52.5 | -10 | -16 | 44 | 30.4 | 0.47 | 19.3 | 0.3 | | | | | | +0.54 | 3.33 | -0.36 | 0.01 | 0.3 | 03Q2 | 63 | 50 | 67 | 50 | 62.5 | +11 | +21.4 | 33 | 19.8 | 0.31 | 11.9 | 0.19 | | | | | | | | | | | 03Q1 | 56 | 65.5 | 69 | 51.5 | 51.5 | -14.5 | -22 | 26.5 | 11.4 | 0.2 | 6.94 | 0.12 | | | | | | | | | | | 02Q4 | 65 | 57.5 | 71 | 53 | 66 | +7 | +11.9 | 30.5 | 29.9 | 0.46 | 19.4 | 0.3 | | | | | | | | | | | 02Q3 | 65 | 56 | 73 | 52 | 59 | +3 | +5.36 | 37.5 | 32.4 | 0.5 | 20.4 | 0.31 | | | | | | | | | | | 02Q2 | 53 | 69.5 | 89 | 49 | 56 | -13.5 | -19.4 | 57.6 | 27 | 0.51 | 19 | 0.36 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|