|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 41.25 | +1.95 | +4.73% | 4.12% | 42.75 | 43.4 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 361 | 1,545萬 | 428 | 0.8張/筆 | 42.79元 | 2.18 | 17.42 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 294 | 1,211萬 | 299 | 1張/筆 | 41.19元 | +1.75 (+4.43%) | 連漲連跌: 連5漲 ( +5元 / +13.09%) 財報評分: 最新57分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 43.2元 (+8.6元/ +24.9%) | 成交均張: 275張/日 | 成交均額: 1,050萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近89季新高 | 連4漲 (+21.9元/ +103%) | 第13高 | 近12季新高 | 歷史第三高 | 近87季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.15 | 38.2 | 39.1 | 34.25 | 27.9 | 21.35 | 21.8 | 28.95 | 27.45 | 11.6 | 17.1 | 6.31 | 14.3 | 25.65 | 漲跌價 | +4.05 | +5 | +4.1 | +8.95 | +15.3 | +21.85 | +21.4 | +14.25 | +15.75 | +31.6 | +26.1 | +36.89 | +28.9 | +17.55 | 漲跌幅 | +10.3% | +13.1% | +10.5% | +26.1% | +54.8% | +102% | +98.2% | +49.2% | +57.4% | +272% | +153% | +585% | +202% | +68.4% | 振幅 | 11.7% | 13.6% | 23.8% | 27.2% | 57% | 104% | 105% | 78.8% | 83.1% | 282% | 198% | 594% | 273% | 68% | 成交張數 | 910 | 1,443 | 3,313 | 5,176 | 9,733 | 1.53萬 | 1.81萬 | 2.81萬 | 7.25萬 | 14.5萬 | 20.5萬 | 38萬 | 62萬 | 1.16萬 | 成交金額 | 3,757萬 | 5,844萬 | 1.27億 | 1.97億 | 3.39億 | 4.82億 | 5.42億 | 8.03億 | 20.6億 | 35.8億 | 43.4億 | 68.2億 | 95.1億 | 3.9億 | 週轉率 | 0.91% | 1.44% | 3.31% | 5.18% | 9.73% | 15.3% | 18.1% | 28.1% | 72.5% | 145% | 205% | 380% | 620% | 11.6% |
結算價 43.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.9 | 43.4 | 34.1 | 43.2 | +8.6 | +24.9 | 26.9 | 4.95 | 0.28 | 1.89 | 0.11 | +0.47 | 0 | +0.09 | +0.56 | 0.82 | -0.02 | 0.74 | 0 | 0 | 0 | 24Q1 | 56 | 26 | 34.9 | 25.95 | 34.6 | +8.95 | +34.9 | 34.9 | 6.65 | 0.12 | 2.01 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.3 | +0.05 | 0.77 | 0 | 0 | 0 | 23Q4 | 63 | 21.6 | 26.55 | 21.1 | 25.65 | +4.05 | +18.7 | 25.2 | 3.92 | 0.06 | 0.96 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.24 | +0.6 | 0.71 | 0 | 0 | 0 | 23Q3 | 63 | 21.3 | 22.4 | 20.6 | 21.6 | +0.3 | +1.41 | 8.45 | 1.43 | 0.02 | 0.3 | 0 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.04 | 0.11 | 0 | 0 | 0 | 23Q2 | 59 | 22.9 | 23 | 21.1 | 21.3 | -1.7 | -7.39 | 8.26 | 2.12 | 0.04 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0.07 | 0.15 | 0 | 0 | 0 | 23Q1 | 54 | 24.15 | 26.1 | 22.5 | 23 | -1.2 | -4.96 | 14.9 | 2.98 | 0.06 | 0.72 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.27 | +0.02 | 0.09 | 0 | 0 | 0 | 22Q4 | 64 | 25.7 | 26.5 | 23.65 | 24.2 | -1.6 | -6.2 | 11 | 1.4 | 0.02 | 0.34 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.24 | -0.08 | 0.07 | -0.03 | 0 | 0 | 22Q3 | 65 | 28.8 | 30.55 | 25.3 | 25.8 | -2.75 | -9.63 | 18.4 | 2.97 | 0.05 | 0.83 | 0.01 | -0.16 | 0 | +0.02 | -0.14 | 0.25 | -0.22 | 0.15 | +0.03 | 0.03 | 17.4 | 22Q2 | 61 | 29.95 | 30.35 | 27.5 | 28.55 | -1.45 | -4.83 | 9.5 | 3.45 | 0.06 | 1.01 | 0.02 | -0.23 | 0 | 0 | -0.23 | 0.53 | -0.05 | 0.37 | 0 | 0 | 0 | 22Q1 | 56 | 29.25 | 31.5 | 28 | 30 | +0.7 | +2.39 | 11.9 | 7.92 | 0.14 | 2.34 | 0.04 | -0.23 | 0 | -0.01 | -0.24 | 0.77 | +0.02 | 0.42 | 0 | 0 | 0 | 21Q4 | 64 | 28.55 | 31.65 | 26.2 | 29.3 | +1.1 | +3.9 | 19.3 | 16.6 | 0.26 | 4.82 | 0.08 | +0.44 | 0 | +0.01 | +0.46 | 1.03 | -0.32 | 0.4 | +0 | 0 | 0.76 | 21Q3 | 64 | 26.15 | 28.4 | 26 | 28.2 | +2 | +7.63 | 9.16 | 5.89 | 0.09 | 1.58 | 0.02 | -0.5 | 0 | -0.12 | -0.61 | 0.41 | +0.09 | 0.72 | 0 | 0 | 0 | 21Q2 | 61 | 26.95 | 28.45 | 24 | 26.2 | -0.3 | -1.13 | 16.8 | 17.4 | 0.29 | 4.65 | 0.08 | +0.74 | 0 | -0.02 | +0.72 | 1.07 | -0.41 | 0.62 | 0 | 0 | 0 | 21Q1 | 55 | 21.25 | 27.15 | 20.2 | 26.5 | +5.1 | +23.8 | 32.5 | 8.89 | 0.16 | 2.2 | 0.04 | +0 | 0 | +0.14 | +0.14 | 0.05 | +0.22 | 1.04 | 0 | 0 | 0 | 20Q4 | 63 | 23.9 | 24.6 | 20.1 | 21.4 | -2.55 | -10.6 | 18.8 | 6.82 | 0.11 | 1.55 | 0.02 | -0.09 | 0 | +0 | -0.09 | 0.02 | +0.37 | 0.81 | +0 | 0 | 0.25 | 20Q3 | 66 | 24.1 | 26.6 | 22.8 | 23.95 | -0.1 | -0.42 | 15.8 | 7.62 | 0.12 | 1.87 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.14 | -0.11 | 0.44 | 0 | 0 | 0 | 20Q2 | 60 | 17.45 | 24.5 | 17.3 | 24.05 | +6.65 | +38.2 | 41.4 | 6.5 | 0.11 | 1.38 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.3 | +0.2 | 0.56 | -0.01 | 0 | 0 | 20Q1 | 56 | 22.9 | 24.1 | 11.7 | 17.4 | -5.35 | -23.5 | 54.5 | 8.94 | 0.16 | 1.6 | 0.03 | +0.18 | 0 | 0 | +0.18 | 0.46 | -0.09 | 0.35 | -0.02 | 0.01 | 2.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.5 | 24.7 | 18.55 | 22.75 | +3.35 | +17.3 | 31.7 | 10.1 | 0.16 | 2.18 | 0.03 | +0.15 | 0 | +0 | +0.16 | 0.22 | -0.09 | 0.45 | -0.01 | 0.04 | 7.85 | 19Q3 | 63 | 16.75 | 21 | 15.5 | 19.4 | +3.85 | +24.8 | 35.4 | 13.5 | 0.21 | 2.42 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.02 | -0.06 | 0.54 | +0.03 | 0.05 | 8.53 | 19Q2 | 61 | 11.35 | 15.55 | 10.65 | 15.55 | +4.2 | +37 | 43.2 | 5.21 | 0.09 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.45 | 0.59 | +0.01 | 0.01 | 2.2 | 19Q1 | 54 | 11.1 | 12 | 11 | 11.35 | +0.25 | +2.25 | 9.01 | 0.41 | 0.01 | 0.05 | 0 | | | | | 0.06 | -0.04 | 0.14 | 0 | 0 | 0 | 18Q4 | 65 | 11.5 | 12.5 | 10.05 | 11.1 | -0.6 | -5.13 | 20.9 | 0.66 | 0.01 | 0.07 | 0 | | | | | 0.06 | -0.02 | 0.18 | 0 | 0 | 0 | 18Q3 | 64 | 12.35 | 14.2 | 10.85 | 11.7 | -0.65 | -5.26 | 27.1 | 1.89 | 0.03 | 0.24 | 0 | +0.05 | 0 | 0 | +0.05 | 0.06 | +0.02 | 0.2 | 0 | 0 | 0 | 18Q2 | 60 | 11.25 | 14.4 | 11.1 | 12.35 | +1.1 | +9.78 | 29.3 | 7.94 | 0.13 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 18Q1 | 58 | 10.5 | 11.8 | 10.2 | 11.25 | +0.75 | +7.14 | 15.2 | 1.42 | 0.02 | 0.16 | 0 | 0 | 0 | +0 | +0 | 0 | +0.1 | 0.17 | 0 | 0 | 0 | 17Q4 | 62 | 11.15 | 11.45 | 9.92 | 10.5 | -0.65 | -5.83 | 13.7 | 0.97 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.07 | 0 | 0 | 0 | 17Q3 | 66 | 11.85 | 12.6 | 10.7 | 11.15 | -0.75 | -6.3 | 16 | 1.94 | 0.03 | 0.23 | 0 | -0.01 | 0 | +0 | -0.01 | 0 | -0.16 | 0.18 | 0 | 0 | 0 | 17Q2 | 61 | 12.55 | 13.1 | 11.2 | 11.9 | -0.5 | -4.03 | 15.3 | 4.04 | 0.07 | 0.49 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.03 | 0.34 | 0 | 0 | 0.3 | 17Q1 | 57 | 10.2 | 13 | 9.86 | 12.4 | +2.2 | +21.6 | 30.8 | 2.21 | 0.04 | 0.26 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.11 | 0.37 | +0 | 0 | 1.36 | 16Q4 | 64 | 11 | 11 | 9.7 | 10.2 | -0.55 | -5.12 | 12.1 | 0.47 | 0.01 | 0.05 | 0 | | | | | 0.01 | -0.09 | 0.48 | 0 | 0 | 0 | 16Q3 | 62 | 10.2 | 12 | 10 | 10.75 | +0.6 | +5.91 | 19.7 | 2.32 | 0.04 | 0.26 | 0 | -0.11 | 0 | 0 | -0.11 | 0 | -0.2 | 0.57 | 0 | 0 | 0 | 16Q2 | 61 | 10.5 | 13.6 | 9.6 | 10.15 | -0.4 | -3.79 | 37.9 | 11.7 | 0.19 | 1.37 | 0.02 | +0.11 | 0 | 0 | +0.11 | 0.15 | +0.12 | 0.75 | 0 | 0 | 0 | 16Q1 | 57 | 12.6 | 13.85 | 9.65 | 10.55 | -2.25 | -17.6 | 32.8 | 8.46 | 0.15 | 0.95 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -1.09 | 0.64 | 0 | 0 | 0 | 15Q4 | 65 | 13 | 15.1 | 11.55 | 12.8 | -0.35 | -2.66 | 27 | 5.91 | 0.09 | 0.82 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.01 | +0.57 | 1.73 | +0 | 0 | 0.06 | 15Q3 | 63 | 13.6 | 14.9 | 11.85 | 13.15 | -0.55 | -4.01 | 22.3 | 0.94 | 0.01 | 0.12 | 0 | -0.08 | 0 | 0 | -0.08 | 0 | -0.36 | 1.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.3 | 16.4 | 13.1 | 13.7 | -1.4 | -9.27 | 21.9 | 1.82 | 0.03 | 0.28 | 0 | | | | | 0.13 | -0.02 | 1.51 | 0 | 0 | 0 | 15Q1 | 55 | 17.9 | 18.75 | 15.1 | 15.1 | -2.25 | -13 | 21 | 1.51 | 0.03 | 0.25 | 0 | | | | | 0.13 | -0.17 | 1.53 | 0 | 0 | 0.07 | 14Q4 | 66 | 15.75 | 17.8 | 14.7 | 17.35 | +1.45 | +9.12 | 19.5 | 1.68 | 0.03 | 0.27 | 0 | | | | | 0.13 | -0.07 | 1.7 | +0 | 0 | 0.06 | 14Q3 | 64 | 17.05 | 17.2 | 15.5 | 15.9 | -1.15 | -6.74 | 9.97 | 1.56 | 0.02 | 0.25 | 0 | | | | | 0.13 | -0.26 | 1.76 | 0 | 0 | 0 | 14Q2 | 62 | 17.6 | 18.4 | 16.1 | 17.05 | -0.45 | -2.57 | 13.1 | 3.12 | 0.05 | 0.55 | 0.01 | | | | | 0.13 | +0.66 | 2.03 | 0 | 0 | 0 | 14Q1 | 56 | 17.35 | 19.75 | 16.35 | 17.5 | -0.2 | -1.13 | 19.2 | 2.74 | 0.05 | 0.49 | 0.01 | | | | | 0.29 | -0.03 | 1.37 | 0 | 0 | 0 | 13Q4 | 65 | 18.4 | 19 | 17.15 | 17.7 | -0.75 | -4.07 | 10 | 1.97 | 0.03 | 0.35 | 0.01 | | | | | 0.29 | -0.3 | 1.4 | +0 | 0 | 0.14 | 13Q3 | 64 | 17.45 | 19.7 | 17.2 | 18.45 | +1 | +5.73 | 14.3 | 3.53 | 0.06 | 0.65 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.29 | -0.9 | 1.69 | 0 | 0 | 0.06 | 13Q2 | 61 | 16.2 | 24.6 | 15.85 | 17.45 | +0.75 | +4.49 | 52.4 | 16 | 0.26 | 3.37 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.39 | +0.65 | 2.59 | 0 | 0 | 0.04 | 13Q1 | 56 | 17.7 | 17.7 | 15.5 | 16.7 | -1 | -5.65 | 12.4 | 1.83 | 0.03 | 0.3 | 0.01 | | | | | 0.29 | -0.26 | 1.94 | 0 | 0 | 0.05 | 12Q4 | 65 | 17.5 | 18.4 | 16.05 | 17.7 | +0.2 | +1.14 | 13.4 | 1.48 | 0.02 | 0.26 | 0 | | | | | 0.29 | -0.24 | 2.2 | -0.01 | 0 | 0.14 | 12Q3 | 64 | 17 | 19.45 | 15.7 | 17.5 | +0.55 | +3.24 | 22.1 | 3.37 | 0.05 | 0.58 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.29 | -0.13 | 2.44 | +0 | 0.01 | 0.37 | 12Q2 | 63 | 20.9 | 21.4 | 16.55 | 16.95 | -4.1 | -19.5 | 23 | 4.5 | 0.07 | 0.87 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.14 | -1.32 | 2.57 | -0.16 | 0.01 | 0.31 | 12Q1 | 58 | 14.5 | 24.95 | 14.5 | 21.05 | +6.1 | +40.8 | 69.9 | 14.9 | 0.26 | 2.98 | 0.05 | +0.2 | 0 | 0 | +0.2 | 0.72 | +0.78 | 3.89 | -0.2 | 0.17 | 4.44 | 11Q4 | 64 | 12.05 | 15.75 | 11.9 | 14.95 | +2.85 | +23.6 | 31.8 | 17.8 | 0.28 | 2.53 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0 | +0.55 | 3.11 | +0.33 | 0.37 | 11.9 | 11Q3 | 65 | 10.6 | 13.9 | 10 | 12.1 | +1.5 | +14.2 | 36.8 | 19.7 | 0.3 | 2.43 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.1 | -1.03 | 2.56 | +0.04 | 0.04 | 1.52 | 11Q2 | 61 | 9.81 | 11.05 | 9.4 | 10.6 | +0.82 | +8.38 | 16.9 | 8.07 | 0.13 | 0.85 | 0.01 | | | | | 0 | +0.57 | 3.6 | +0 | 0 | 0.06 | 11Q1 | 57 | 10.2 | 11.85 | 9.4 | 9.78 | -0.42 | -4.12 | 24 | 3.77 | 0.07 | 0.4 | 0.01 | | | | | 0 | +0.35 | 3.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.1 | 12.1 | 9.6 | 10.2 | -1.9 | -15.7 | 20.7 | 4.81 | 0.07 | 0.52 | 0.01 | | | | | 0 | -0.38 | 2.68 | -0.02 | 0 | 0 | 10Q3 | 65 | 12.9 | 13.7 | 11.35 | 12.1 | -0.6 | -4.72 | 18.5 | 20.2 | 0.31 | 2.52 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.6 | 3.06 | +0 | 0.02 | 0.56 | 10Q2 | 63 | 13 | 13.8 | 10.55 | 12.7 | -0.2 | -1.55 | 25.2 | 10.7 | 0.17 | 1.33 | 0.02 | -0.24 | 0 | 0 | -0.24 | 0 | -0.3 | 2.46 | +0.02 | 0.02 | 0.65 | 10Q1 | 57 | 11.9 | 14.35 | 11.3 | 12.9 | +0.75 | +6.17 | 25.1 | 15.2 | 0.27 | 2.01 | 0.04 | | | | | 0.87 | +0.78 | 2.76 | +0 | 0 | 0.04 | 09Q4 | 66 | 9.75 | 12.7 | 9.75 | 12.15 | +2.43 | +25 | 30.3 | 8.15 | 0.12 | 0.94 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.87 | +1.01 | 1.98 | 0 | 0 | 0 | 09Q3 | 65 | 8.34 | 10.2 | 7 | 9.72 | +1.38 | +16.5 | 38.4 | 10.2 | 0.16 | 0.85 | 0.01 | | | | | 1.48 | -0.25 | 0.97 | -0.23 | 0 | 0 | 09Q2 | 63 | 6.2 | 8.34 | 5.75 | 8.34 | +2.49 | +42.6 | 44.3 | 5.46 | 0.09 | 0.4 | 0.01 | | | | | 1.48 | -0.93 | 1.22 | +0.23 | 0.23 | 19.1 | 09Q1 | 57 | 4.8 | 5.9 | 4.38 | 5.85 | +1.06 | +22.1 | 31.7 | 2.18 | 0.04 | 0.11 | 0 | | | | | 1.48 | -0.18 | 2.16 | 0 | 0 | 0 | 08Q4 | 65 | 5.1 | 5.95 | 4.31 | 4.79 | -0.1 | -2.04 | 33.5 | 5.41 | 0.08 | 0.3 | 0 | | | | | 1.34 | -0.6 | 2.33 | 0 | 0 | 0 | 08Q3 | 64 | 7.21 | 9.23 | 4.56 | 4.89 | -2.54 | -34.2 | 62.9 | 11.2 | 0.17 | 0.84 | 0.01 | | | | | 1.34 | -2.54 | 2.94 | 0 | 0 | 0 | 08Q2 | 63 | 7.75 | 11.75 | 7.21 | 7.43 | -0.33 | -4.25 | 58.5 | 16.5 | 0.26 | 1.59 | 0.03 | | | | | 1.34 | +0.54 | 5.48 | +0 | 0 | 0.05 | 08Q1 | 57 | 7.5 | 9.45 | 6.29 | 7.76 | +0.4 | +5.43 | 42.9 | 3.47 | 0.06 | 0.28 | 0 | | | | | 1.34 | -0.36 | 4.93 | 0 | 0 | 0 | 07Q4 | 65 | 10.85 | 11.9 | 6.85 | 7.36 | -3.59 | -32.8 | 46.1 | 5.36 | 0.08 | 0.51 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.34 | -0.7 | 5.3 | 0 | 0 | 0 | 07Q3 | 63 | 12.65 | 15.8 | 9.9 | 10.95 | -1.75 | -13.8 | 46.5 | 28.4 | 0.45 | 3.89 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.41 | +2.15 | 5.99 | +0 | 0 | 0.02 | 07Q2 | 62 | 12.3 | 14 | 11.05 | 12.7 | +0.55 | +4.53 | 24.3 | 40.7 | 0.66 | 5.18 | 0.08 | 0 | 0 | 0 | 0 | 1.34 | +1.36 | 3.84 | 0 | 0 | 0 | 07Q1 | 57 | 12.45 | 14 | 10.4 | 12.15 | 0 | 0 | 29.6 | 24.4 | 0.43 | 3.04 | 0.05 | | | | | 1.34 | -0.38 | 2.48 | 0 | 0 | 0.04 | 06Q4 | 63 | 11.3 | 15.25 | 10.6 | 12.15 | +1.05 | +9.46 | 41.9 | 33.3 | 0.53 | 4.19 | 0.07 | 0 | 0 | 0 | 0 | 1.34 | +0.33 | 2.72 | +0 | 0 | 0.07 | 06Q3 | 65 | 9 | 11.6 | 7.95 | 11.1 | +2.3 | +26.1 | 41.5 | 17.5 | 0.27 | 1.75 | 0.03 | | | | | 1.35 | +0.24 | 2.4 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.75 | 12.1 | 7.75 | 8.8 | +1.05 | +13.5 | 56.1 | 20.4 | 0.33 | 2.11 | 0.03 | +0 | 0 | 0 | +0 | 1.35 | +1.74 | 2.16 | +0 | 0 | 0.19 | 06Q1 | 58 | 9.1 | 9.39 | 7.51 | 7.75 | -1.39 | -15.2 | 20.6 | 1.34 | 0.02 | 0.11 | 0 | | | | | 1.34 | +0.05 | 0.42 | 0 | 0 | 0 | 05Q4 | 64 | 7.8 | 9.52 | 6.94 | 9.14 | +1.34 | +17.2 | 33.1 | 4.77 | 0.07 | 0.41 | 0.01 | | | | | 1.21 | -0.4 | 0.37 | +0 | 0 | 0.27 | 05Q3 | 63 | 10.5 | 10.9 | 7.61 | 7.8 | -2.85 | -26.8 | 30.9 | 6.06 | 0.1 | 0.59 | 0.01 | | | | | 1.21 | -0.1 | 0.78 | -0.02 | 0 | 0 | 05Q2 | 63 | 9.4 | 11.3 | 8.35 | 10.65 | +1.19 | +12.6 | 31.2 | 6.13 | 0.1 | 0.61 | 0.01 | | | | | 1.21 | +0.87 | 0.87 | +0.02 | 0.02 | 2.63 | 05Q1 | 57 | 9.25 | 10.3 | 8 | 9.46 | +0.21 | +2.27 | 24.9 | 3.25 | 0.06 | 0.3 | 0.01 | | | | | 1.21 | | | | | | 04Q4 | 65 | 9.8 | 10.15 | 9 | 9.25 | -0.65 | -6.57 | 11.6 | 2.46 | 0.04 | 0.23 | 0 | | | | | 1.21 | | | | | | 04Q3 | 63 | 12.5 | 12.6 | 9.65 | 9.9 | -2.5 | -20.2 | 23.8 | 3.03 | 0.05 | 0.33 | 0.01 | | | | | 1.21 | | | | | | 04Q2 | 64 | 14.4 | 15.5 | 12.3 | 12.4 | -2.1 | -14.5 | 22.1 | 5.12 | 0.08 | 0.7 | 0.01 | | | | | | | | | | | 04Q1 | 58 | 12.85 | 18 | 12.65 | 14.5 | +1.6 | +12.4 | 41.5 | 19.4 | 0.33 | 3.16 | 0.05 | | | | | | | | | | | 03Q4 | 65 | 12.8 | 14.5 | 12.55 | 12.9 | -0.05 | -0.39 | 15.1 | 4.51 | 0.07 | 0.6 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 15 | 16.8 | 12.7 | 12.95 | -2.05 | -13.7 | 27.3 | 7.17 | 0.11 | 1.08 | 0.02 | | | | | | | | | | | 03Q2 | 63 | 13.05 | 16 | 12.7 | 15 | +2.1 | +16.3 | 25.6 | 9.15 | 0.15 | 1.31 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 14.45 | 16.1 | 12.3 | 12.9 | -1.45 | -10.1 | 26.5 | 4.66 | 0.08 | 0.68 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 15.3 | 18.3 | 13.7 | 14.35 | -1.15 | -7.42 | 29.7 | 16.8 | 0.26 | 2.73 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 30.4 | 35.6 | 13.4 | 15.5 | -17.1 | -52.5 | 68.1 | 52.4 | 0.81 | 14.5 | 0.22 | | | | | | | | | | | 02Q2 | 49 | 29.9 | 51 | 23.4 | 32.6 | +2.7 | +9.03 | 92.3 | 40.6 | 0.83 | 15.1 | 0.31 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|