|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.1 | 87.6 | -0.5 | -0.57% | 2.28% | 87.9 | 89 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 446 | 3,918萬 | 447 | 1張/筆 | 87.83元 | 3.12 | 174.2 | -2.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 565 | 4,940萬 | 695 | 0.8張/筆 | 87.46元 | -0.7 (-0.79%) | 連漲連跌: 連2跌 ( -1.2元 / -1.36%) 財報評分: 最新50分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 87.1元 (-0.5元/ -0.57%) | 成交張數: 446張 | 成交金額: 3,918萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第773高 | 近3日新低 | 連2跌 (-1.2元/ -1.36%) | 第1226高 | 近80日新低 | 第1059高 | 近80日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.4 | 88 | 96.3 | 103 | 85.2 | 65 | 57.3 | 102.5 | 87.3 | 25.3 | 45.2 | - | - | 82.4 | 漲跌價 | +1.7 | -0.9 | -9.2 | -15.9 | +1.9 | +22.1 | +29.8 | -15.4 | -0.2 | +61.8 | +41.9 | - | - | +4.7 | 漲跌幅 | +1.99% | -1.02% | -9.55% | -15.4% | +2.23% | +34% | +52% | -15% | -0.23% | +244% | +92.7% | - | - | +5.7% | 振幅 | 3.04% | 5.91% | 12.1% | 26.9% | 48.5% | 92.6% | 134% | 76.9% | 150% | 614% | 344% | - | - | 50.1% | 成交張數 | 1,696 | 3,012 | 8,185 | 2.38萬 | 20.5萬 | 56萬 | 80.4萬 | 105萬 | 214萬 | 298萬 | 340萬 | - | - | 35.7萬 | 成交金額 | 1.49億 | 2.61億 | 7.32億 | 23.7億 | 213億 | 514億 | 677億 | 855億 | 2,248億 | 2,736億 | 2,898億 | - | - | 349億 | 週轉率 | 2.88% | 5.11% | 13.9% | 40.4% | 349% | 950% | 1365% | 1781% | 3627% | 5052% | 5768% | - | - | 606% |
結算價 87.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 87.9 | 89 | 87 | 87.1 | -0.5 | -0.57 | 2.28 | 446 | 447 | 1 | 0.39 | +37 | 0 | 0 | +37 | 11.4 | -29 | 3,231 | +1 | 78 | 2.41 | '24/04/25 | 87.5 | 88.6 | 86.4 | 87.6 | -0.7 | -0.79 | 2.49 | 565 | 695 | 0.81 | 0.49 | +102 | 0 | -1 | +101 | 11.3 | -25 | 3,260 | -3 | 77 | 2.36 | '24/04/24 | 86.9 | 88.5 | 86.8 | 88.3 | +2.9 | +3.4 | 1.99 | 686 | 805 | 0.85 | 0.6 | -12 | 0 | +1 | -11 | 11.2 | +45 | 3,285 | -42 | 80 | 2.44 | '24/04/23 | 86.1 | 86.6 | 84.3 | 85.4 | +1.5 | +1.79 | 2.74 | 595 | 528 | 1.13 | 0.51 | +115 | 0 | +1 | +116 | 11.2 | -112 | 3,240 | -1 | 122 | 3.77 | '24/04/22 | 88 | 88.6 | 83.8 | 83.9 | -4.1 | -4.66 | 5.45 | 721 | 865 | 0.83 | 0.62 | +139 | 0 | +1 | +140 | 11 | -93 | 3,352 | +11 | 123 | 3.67 | '24/04/19 | 90.3 | 90.6 | 85.8 | 88 | -2.4 | -2.65 | 5.31 | 1,225 | 1,070 | 1.14 | 1.08 | +280 | 0 | -80 | +200 | 10.8 | -66 | 3,445 | +6 | 112 | 3.25 | '24/04/18 | 90.7 | 92 | 89.1 | 90.4 | -0.5 | -0.55 | 3.19 | 504 | 518 | 0.97 | 0.46 | +43.9 | 0 | -1 | +42.9 | 10.3 | -11 | 3,511 | -3 | 106 | 3.02 | '24/04/17 | 91 | 92.1 | 90.5 | 90.9 | +0.3 | +0.33 | 1.77 | 857 | 1,498 | 0.57 | 0.78 | -256 | 0 | +1 | -255 | 10.6 | +58 | 3,522 | -12 | 109 | 3.09 | '24/04/16 | 93 | 93 | 89.2 | 90.6 | -2.9 | -3.1 | 4.06 | 1,245 | 1,199 | 1.04 | 1.13 | +379 | 0 | -14 | +365 | 11 | -187 | 3,464 | +17 | 121 | 3.49 | '24/04/15 | 95 | 95.5 | 93 | 93.5 | -2.8 | -2.91 | 2.6 | 1,342 | 1,244 | 1.08 | 1.26 | +347 | 0 | 0 | +347 | 10.4 | -56 | 3,651 | +8 | 104 | 2.85 | '24/04/12 | 101 | 101 | 95.8 | 96.3 | -3.4 | -3.41 | 5.22 | 1,852 | 1,765 | 1.05 | 1.81 | -191 | 0 | 0 | -191 | 9.69 | -154 | 3,707 | -1 | 96 | 2.59 | '24/04/11 | 103 | 103 | 98.4 | 99.7 | -3.3 | -3.2 | 4.47 | 2,262 | 1,766 | 1.28 | 2.26 | -102 | 0 | 0 | -102 | 9.97 | -193 | 3,861 | +53 | 97 | 2.51 | '24/04/10 | 103.5 | 104.5 | 102 | 103 | 0 | 0 | 2.43 | 1,140 | 992 | 1.15 | 1.18 | -114 | 0 | 0 | -114 | 9.91 | -116 | 4,054 | 0 | 44 | 1.09 | '24/04/09 | 108 | 109 | 103 | 103 | -2.5 | -2.37 | 5.69 | 1,877 | 1,556 | 1.21 | 1.97 | -567 | 0 | +4 | -563 | 9.99 | +24 | 4,170 | -10 | 44 | 1.06 | '24/04/08 | 109 | 110 | 104.5 | 105.5 | -3 | -2.76 | 5.07 | 1,158 | 1,069 | 1.08 | 1.23 | -259 | 0 | +6 | -253 | 10.8 | -58 | 4,146 | -20 | 54 | 1.3 | '24/04/03 | 106.5 | 109.5 | 106 | 108.5 | +1.5 | +1.4 | 3.27 | 1,174 | 1,039 | 1.13 | 1.27 | +256 | 0 | +6 | +262 | 11.4 | +6 | 4,204 | +9 | 74 | 1.76 | '24/04/02 | 109 | 111.5 | 107 | 107 | -1 | -0.93 | 4.17 | 2,776 | 2,529 | 1.1 | 3.03 | -218 | 0 | +5 | -213 | 11 | +8 | 4,198 | 0 | 65 | 1.55 | '24/04/01 | 103.5 | 109.5 | 103.5 | 108 | +5 | +4.85 | 5.83 | 1,976 | 1,918 | 1.03 | 2.13 | +633 | 0 | -20 | +613 | 11.2 | -141 | 4,190 | +31 | 65 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 103.5 | 106.5 | 102 | 103 | -0.5 | -0.48 | 4.35 | 807 | 810 | 1 | 0.84 | -101 | 0 | +20 | -81 | 10.1 | +45 | 4,331 | +14 | 34 | 0.79 | '24/03/28 | 104 | 105 | 102.5 | 103.5 | +0.5 | +0.49 | 2.43 | 605 | 939 | 0.64 | 0.63 | -18.8 | 0 | 0 | -18.8 | 10.3 | +11 | 4,286 | +20 | 20 | 0.47 | '24/03/27 | 104 | 104.5 | 103 | 103 | -0.5 | -0.48 | 1.45 | 530 | 1,000 | 0.53 | 0.55 | -83 | 0 | 0 | -83 | 10.3 | -9 | 4,275 | 0 | 0 | 0 | '24/03/26 | 107.5 | 108 | 102.5 | 103.5 | -2.5 | -2.36 | 5.19 | 1,137 | 1,150 | 0.99 | 1.19 | +39 | 0 | +1 | +40 | 10.4 | -28 | 4,284 | 0 | 0 | 0 | '24/03/25 | 107 | 109 | 106 | 106 | 0 | 0 | 2.83 | 1,105 | 1,073 | 1.03 | 1.18 | +2 | 0 | -9 | -7 | 10.6 | -181 | 4,312 | -25 | 0 | 0 | '24/03/22 | 105.5 | 106.5 | 102.5 | 106 | +0.5 | +0.47 | 3.79 | 1,396 | 1,348 | 1.04 | 1.46 | +64.4 | 0 | 0 | +64.4 | 10.5 | -317 | 4,493 | -183 | 25 | 0.56 | '24/03/21 | 106.5 | 108 | 104.5 | 105.5 | -0.5 | -0.47 | 3.3 | 1,455 | 1,387 | 1.05 | 1.54 | -64 | 0 | 0 | -64 | 10.4 | -202 | 4,810 | -58 | 208 | 4.32 | '24/03/20 | 109.5 | 111.5 | 105 | 106 | -3 | -2.75 | 5.96 | 2,345 | 1,945 | 1.21 | 2.53 | +262 | 0 | 0 | +262 | 10.6 | +57 | 5,012 | -35 | 266 | 5.31 | '24/03/19 | 112.5 | 113.5 | 109 | 109 | -5.5 | -4.8 | 3.93 | 3,071 | 2,664 | 1.15 | 3.41 | -413 | 0 | 0 | -413 | 10.2 | +113 | 4,955 | -118 | 301 | 6.07 | '24/03/18 | 107 | 114.5 | 105 | 114.5 | +7.5 | +7.01 | 8.88 | 3,827 | 2,797 | 1.37 | 4.21 | -376 | 0 | +3 | -373 | 10.9 | +556 | 4,842 | -38 | 419 | 8.65 | '24/03/15 | 107 | 112.5 | 105 | 107 | -2 | -1.83 | 6.88 | 6,144 | 4,507 | 1.36 | 6.65 | -742 | 0 | -17 | -759 | 11.6 | -40 | 4,286 | -22 | 457 | 10.7 | '24/03/14 | 102.5 | 112.5 | 100.5 | 109 | +6 | +5.83 | 11.7 | 4,591 | 3,451 | 1.33 | 5 | -128 | 0 | +1 | -127 | 12.7 | +397 | 4,326 | +25 | 479 | 11.1 | '24/03/13 | 105.5 | 108 | 101 | 103 | -2.5 | -2.37 | 6.64 | 2,234 | 1,780 | 1.26 | 2.31 | -39 | 0 | -10 | -49 | 12.9 | -138 | 3,929 | -61 | 454 | 11.6 | '24/03/12 | 103 | 107 | 103 | 105.5 | +2.5 | +2.43 | 3.88 | 1,771 | 1,498 | 1.18 | 1.86 | -498 | 0 | +12 | -486 | 13 | +75 | 4,067 | -19 | 515 | 12.7 | '24/03/11 | 103.5 | 104.5 | 101.5 | 103 | +0.5 | +0.49 | 2.93 | 1,815 | 1,521 | 1.19 | 1.87 | -670 | 0 | -2 | -672 | 14.3 | +261 | 3,992 | -7 | 534 | 13.4 | '24/03/08 | 108.5 | 109.5 | 102 | 102.5 | -6 | -5.53 | 6.91 | 3,542 | 3,057 | 1.16 | 3.71 | +140 | 0 | +13 | +153 | 15.5 | -153 | 3,731 | -63 | 541 | 14.5 | '24/03/07 | 114 | 115 | 108 | 108.5 | -4.5 | -3.98 | 6.19 | 3,928 | 3,510 | 1.12 | 4.33 | +653 | 0 | -35 | +618 | 15.2 | -306 | 3,884 | -33 | 604 | 15.6 | '24/03/06 | 118.5 | 118.5 | 112 | 113 | -5 | -4.24 | 5.51 | 4,340 | 3,514 | 1.24 | 4.96 | +69 | 0 | -24 | +45 | 14.2 | -358 | 4,190 | -57 | 637 | 15.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 117 | 120 | 114.5 | 118 | +2 | +1.72 | 4.74 | 4,133 | 3,191 | 1.3 | 4.83 | +296 | 0 | -48 | +248 | 14.1 | -300 | 4,548 | +3 | 694 | 15.3 | '24/03/04 | 118.5 | 120.5 | 116 | 116 | -2 | -1.69 | 3.81 | 5,109 | 4,147 | 1.23 | 6 | -406 | 0 | -24 | -430 | 13.6 | -426 | 4,848 | -49 | 691 | 14.3 | '24/03/01 | 114 | 122.5 | 111 | 118 | +4 | +3.51 | 10.1 | 13,370 | 8,728 | 1.53 | 15.9 | +69 | 0 | -53 | +16 | 14.3 | -64 | 5,274 | -10 | 740 | 14 | '24/02/29 | 113 | 116.5 | 110 | 114 | +2 | +1.79 | 5.8 | 10,659 | 7,608 | 1.4 | 12.1 | -882 | 0 | -28 | -910 | 14.2 | +138 | 5,338 | +22 | 750 | 14.1 | '24/02/27 | 111.5 | 114 | 102.5 | 112 | +1 | +0.9 | 10.4 | 15,786 | 9,951 | 1.59 | 17.2 | -934 | 0 | -50 | -984 | 16 | -506 | 5,200 | -178 | 728 | 14 | '24/02/26 | 104.5 | 111 | 103.5 | 111 | +10 | +9.9 | 7.43 | 6,227 | 4,005 | 1.55 | 6.8 | -156 | 0 | +9 | -147 | 17.2 | +1,691 | 5,706 | +211 | 906 | 15.9 | '24/02/23 | 106 | 109 | 100 | 101 | -2 | -1.94 | 8.74 | 8,731 | 6,150 | 1.42 | 9.03 | -362 | 0 | -125 | -487 | 17.7 | -119 | 4,015 | -70 | 695 | 17.3 | '24/02/22 | 108.5 | 109 | 102.5 | 103 | -2 | -1.9 | 6.19 | 14,178 | 8,408 | 1.69 | 15 | +1,704 | 0 | +40 | +1,744 | 18.4 | -1,017 | 4,134 | -74 | 765 | 18.5 | '24/02/21 | 95.6 | 105 | 93 | 105 | +9.4 | +9.83 | 12.6 | 14,181 | 9,072 | 1.56 | 14.3 | +2,427 | 0 | +25 | +2,452 | 15.8 | -276 | 5,151 | +296 | 839 | 16.3 | '24/02/20 | 91.4 | 99.3 | 91.3 | 95.6 | +3.4 | +3.69 | 8.68 | 16,014 | 11,195 | 1.43 | 15.4 | -160 | 0 | +243 | +83 | 12 | +817 | 5,427 | +83 | 543 | 10 | '24/02/19 | 90.8 | 95.9 | 90.8 | 92.2 | +3.4 | +3.83 | 5.74 | 9,519 | 7,807 | 1.22 | 8.94 | +1,317 | 0 | -86 | +1,231 | 12.4 | +716 | 4,610 | +65 | 460 | 9.98 | '24/02/16 | 88.6 | 90.5 | 87 | 88.8 | +1.1 | +1.25 | 3.99 | 3,545 | 3,275 | 1.08 | 3.15 | +1,044 | 0 | +39 | +1,083 | 11.2 | -66 | 3,894 | +22 | 395 | 10.1 | '24/02/15 | 83.2 | 89 | 83 | 87.7 | +5.8 | +7.08 | 7.33 | 4,996 | 3,572 | 1.4 | 4.35 | +2,839 | 0 | +31 | +2,870 | 9.46 | -710 | 3,960 | +26 | 373 | 9.42 | '24/02/05 | 84 | 84.4 | 81.2 | 81.9 | -2.1 | -2.5 | 3.81 | 1,567 | 1,391 | 1.13 | 1.29 | -66 | 0 | -33 | -99 | 4.61 | -86 | 4,672 | -18 | 347 | 7.43 | '24/02/02 | 85.2 | 86.3 | 83.8 | 84 | -0.7 | -0.83 | 2.95 | 1,983 | 1,763 | 1.12 | 1.68 | -267 | 0 | +1 | -266 | 4.75 | +137 | 4,758 | -40 | 365 | 7.67 | '24/02/01 | 84.7 | 86.8 | 84.3 | 84.7 | +0.3 | +0.36 | 2.96 | 2,255 | 2,033 | 1.11 | 1.93 | +140 | 0 | -28 | +112 | 5.16 | -38 | 4,621 | -2 | 405 | 8.76 | '24/01/31 | 84.5 | 86.5 | 84.1 | 84.4 | +0.3 | +0.36 | 2.85 | 2,297 | 1,711 | 1.34 | 1.96 | -333 | 0 | -48 | -381 | 4.91 | -65 | 4,659 | -55 | 407 | 8.74 | '24/01/30 | 87 | 87.2 | 84.1 | 84.1 | -2.5 | -2.89 | 3.58 | 2,046 | 1,883 | 1.09 | 1.74 | -179 | 0 | 0 | -179 | 4.62 | +129 | 4,724 | -7 | 462 | 9.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 85.8 | 86.8 | 83.7 | 86.6 | +1.4 | +1.64 | 3.64 | 1,646 | 1,455 | 1.13 | 1.41 | +184 | 0 | +8 | +192 | 4.9 | -71 | 4,595 | -2 | 469 | 10.2 | '24/01/26 | 85.8 | 87.5 | 85 | 85.2 | -1.1 | -1.27 | 2.9 | 1,331 | 1,142 | 1.17 | 1.14 | -5 | 0 | 0 | -5 | 4.54 | +8 | 4,666 | -7 | 471 | 10.1 | '24/01/25 | 90 | 90.5 | 85.7 | 86.3 | -2.7 | -3.03 | 5.39 | 4,469 | 3,772 | 1.18 | 3.89 | -927 | 0 | -66 | -993 | 4.53 | -112 | 4,658 | -73 | 478 | 10.3 | '24/01/24 | 86.9 | 91.5 | 86.8 | 89 | +2.8 | +3.25 | 5.45 | 9,920 | 7,045 | 1.41 | 8.88 | +139 | 0 | +10 | +149 | 6.1 | +63 | 4,770 | +54 | 551 | 11.6 | '24/01/23 | 85 | 88.5 | 84.2 | 86.2 | +1.8 | +2.13 | 5.09 | 3,656 | 2,886 | 1.27 | 3.17 | +140 | 0 | +18 | +158 | 5.72 | +22 | 4,707 | -53 | 497 | 10.6 | '24/01/22 | 85.3 | 85.9 | 83.3 | 84.4 | +0.2 | +0.24 | 3.09 | 2,145 | 1,970 | 1.09 | 1.82 | +325 | 0 | +9 | +334 | 5.27 | -221 | 4,685 | +4 | 550 | 11.7 | '24/01/19 | 85.5 | 88.9 | 84 | 84.2 | +0.2 | +0.24 | 5.83 | 5,004 | 3,968 | 1.26 | 4.3 | -465 | 0 | +10 | -455 | 4.71 | +72 | 4,906 | -4 | 546 | 11.1 | '24/01/18 | 86.4 | 88.4 | 84 | 84 | -2.4 | -2.78 | 5.09 | 3,201 | 2,536 | 1.26 | 2.75 | -333 | 0 | -48 | -381 | 5.41 | +55 | 4,834 | -70 | 550 | 11.4 | '24/01/17 | 88.7 | 88.8 | 85.5 | 86.4 | -2.2 | -2.48 | 3.72 | 3,769 | 2,935 | 1.28 | 3.28 | -630 | 0 | +2 | -628 | 5.93 | +69 | 4,779 | -103 | 620 | 13 | '24/01/16 | 90.3 | 93.5 | 88.4 | 88.6 | -2.1 | -2.32 | 5.62 | 8,248 | 5,958 | 1.38 | 7.47 | -813 | 0 | +78 | -735 | 6.73 | +389 | 4,710 | -35 | 723 | 15.4 | '24/01/15 | 86.5 | 92.7 | 86.2 | 90.7 | +4.8 | +5.59 | 7.57 | 9,218 | 6,680 | 1.38 | 8.34 | +1,093 | 0 | 0 | +1,093 | 7.88 | +18 | 4,321 | +115 | 758 | 17.5 | '24/01/12 | 90 | 90.1 | 85.9 | 85.9 | -4.1 | -4.56 | 4.67 | 4,173 | 3,344 | 1.25 | 3.65 | -1,178 | 0 | -17 | -1,195 | 5.88 | +129 | 4,303 | -125 | 643 | 14.9 | '24/01/11 | 90.7 | 90.8 | 87.3 | 90 | -0.3 | -0.33 | 3.88 | 6,825 | 5,213 | 1.31 | 6.08 | -325 | 0 | -19 | -344 | 7.73 | +22 | 4,174 | +28 | 768 | 18.4 | '24/01/10 | 87.1 | 93 | 86.6 | 90.3 | +2.4 | +2.73 | 7.28 | 11,584 | 8,519 | 1.36 | 10.5 | -577 | 0 | +18 | -559 | 8.14 | +271 | 4,152 | +34 | 740 | 17.8 | '24/01/09 | 91.2 | 91.4 | 86.5 | 87.9 | -2.7 | -2.98 | 5.41 | 7,058 | 5,085 | 1.39 | 6.22 | -648 | 0 | +22 | -626 | 8.99 | -15 | 3,881 | -199 | 706 | 18.2 | '24/01/08 | 92 | 97.8 | 89.5 | 90.6 | -0.2 | -0.22 | 9.14 | 35,452 | 23,935 | 1.48 | 33 | -1,557 | 0 | +65 | -1,492 | 10.2 | -150 | 3,896 | -12 | 905 | 23.2 | '24/01/05 | 82.5 | 90.8 | 82.5 | 90.8 | +8.2 | +9.93 | 10 | 16,771 | 8,119 | 2.07 | 15 | +3,708 | 0 | +42 | +3,750 | 12.8 | -191 | 4,046 | +501 | 917 | 22.7 | '24/01/04 | 84 | 85.5 | 81.7 | 82.6 | -0.7 | -0.84 | 4.56 | 5,571 | 4,314 | 1.29 | 4.65 | -674 | 0 | -6 | -680 | 6.44 | +137 | 4,237 | -6 | 416 | 9.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 82.9 | 87.8 | 82.5 | 83.3 | +1.1 | +1.34 | 6.45 | 11,263 | 8,383 | 1.34 | 9.6 | -406 | 0 | -1 | -407 | 7.6 | -320 | 4,100 | +28 | 422 | 10.3 | '24/01/02 | 82.3 | 83.7 | 82.2 | 82.2 | -0.2 | -0.24 | 1.82 | 2,226 | 1,676 | 1.33 | 1.84 | -237 | 0 | 0 | -237 | 8.14 | +87 | 4,420 | 0 | 394 | 8.91 | '23/12/29 | 89.1 | 89.1 | 82.1 | 82.4 | -6.1 | -6.89 | 7.91 | 7,311 | 5,670 | 1.29 | 6.13 | -2,260 | 0 | -1 | -2,261 | 8.64 | +323 | 4,333 | -169 | 394 | 9.09 | '23/12/28 | 90.7 | 91.9 | 87.3 | 88.5 | -1.7 | -1.88 | 5.1 | 19,270 | 13,054 | 1.48 | 17.2 | +722 | 0 | -80.5 | +641 | 12.9 | -322 | 4,010 | -169 | 563 | 14 | '23/12/27 | 85.2 | 90.2 | 84.5 | 90.2 | +8.2 | +10 | 6.95 | 19,355 | 11,018 | 1.76 | 17.2 | +3,151 | 0 | +81 | +3,232 | 12 | +139 | 4,332 | +339 | 732 | 16.9 | '23/12/26 | 78.4 | 84.5 | 78.4 | 82 | +4 | +5.13 | 7.82 | 6,320 | 5,064 | 1.25 | 5.21 | +533 | 0 | 0 | +533 | 6.62 | +248 | 4,193 | +52 | 393 | 9.37 | '23/12/25 | 76.8 | 79.7 | 76.6 | 78 | +1.3 | +1.69 | 4.04 | 972 | 880 | 1.1 | 0.76 | -3 | 0 | 0 | -3 | 5.61 | +13 | 3,945 | +1 | 341 | 8.64 | '23/12/22 | 76.4 | 78.5 | 76.3 | 76.7 | +0.7 | +0.92 | 2.89 | 561 | 543 | 1.03 | 0.43 | -30 | 0 | -85 | -115 | 5.58 | +22 | 3,932 | +4 | 340 | 8.65 | '23/12/21 | 76.6 | 77.3 | 75.2 | 76 | -0.6 | -0.78 | 2.74 | 388 | 397 | 0.98 | 0.3 | -36 | 0 | 0 | -36 | 5.61 | +32 | 3,910 | -2 | 336 | 8.59 | '23/12/20 | 76 | 78.5 | 76 | 76.6 | +1.3 | +1.73 | 3.32 | 1,005 | 905 | 1.11 | 0.77 | -130 | 0 | +12 | -118 | 5.71 | +34 | 3,878 | -13 | 338 | 8.72 | '23/12/19 | 76.6 | 77 | 74.6 | 75.3 | -1.3 | -1.7 | 3.13 | 1,233 | 1,117 | 1.1 | 0.93 | +377 | 0 | +72 | +449 | 5.91 | -76 | 3,844 | -22 | 351 | 9.13 | '23/12/18 | 78.5 | 79.7 | 76.5 | 76.6 | -1.9 | -2.42 | 4.08 | 973 | 893 | 1.09 | 0.76 | +87 | 0 | -1 | +86 | 5.27 | -42 | 3,920 | -37 | 373 | 9.52 | '23/12/15 | 79.9 | 80.1 | 77.9 | 78.5 | -1.1 | -1.38 | 2.76 | 806 | 897 | 0.9 | 0.63 | +78.1 | 0 | 0 | +78.1 | 5.11 | -170 | 3,962 | -5 | 410 | 10.3 | '23/12/14 | 80.7 | 82.1 | 79.4 | 79.6 | -0.2 | -0.25 | 3.38 | 1,109 | 946 | 1.17 | 0.89 | -52 | 0 | 0 | -52 | 4.93 | -71 | 4,132 | -6 | 415 | 10 | '23/12/13 | 80.9 | 81.5 | 79.3 | 79.8 | -1 | -1.24 | 2.72 | 1,576 | 1,335 | 1.18 | 1.26 | +120 | 0 | 0 | +120 | 4.98 | -145 | 4,203 | -24 | 421 | 10 | '23/12/12 | 83.4 | 85.6 | 80.3 | 80.8 | -2.3 | -2.77 | 6.38 | 3,197 | 2,809 | 1.14 | 2.64 | -59 | 0 | +4 | -55 | 4.72 | -174 | 4,348 | -50 | 445 | 10.2 | '23/12/11 | 83.1 | 84.2 | 82.3 | 83.1 | 0 | 0 | 2.29 | 1,334 | 1,525 | 0.87 | 1.11 | +335 | 0 | 0 | +335 | 4.77 | -307 | 4,522 | -14 | 495 | 10.9 | '23/12/08 | 84.4 | 86.2 | 83 | 83.1 | -1.7 | -2 | 3.77 | 2,711 | 2,788 | 0.97 | 2.29 | -86 | 0 | 0 | -86 | 4.24 | -144 | 4,829 | -14 | 509 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 85.5 | 87.6 | 83.6 | 84.8 | -0.5 | -0.59 | 4.69 | 5,138 | 4,029 | 1.28 | 4.38 | -397 | 0 | -1 | -398 | 4.42 | +126 | 4,973 | -1 | 523 | 10.5 | '23/12/06 | 84.2 | 86.4 | 82 | 85.3 | +0.6 | +0.71 | 5.19 | 8,956 | 6,661 | 1.34 | 7.59 | -706 | 0 | -1 | -707 | 4.94 | +91 | 4,847 | +30 | 524 | 10.8 | '23/12/05 | 77.9 | 85.2 | 77.1 | 84.7 | +6.5 | +8.31 | 10.4 | 8,796 | 6,683 | 1.32 | 7.28 | -801 | 0 | 0 | -801 | 6.21 | +707 | 4,756 | +89 | 494 | 10.4 | '23/12/04 | 79.2 | 80.5 | 78.2 | 78.2 | -0.9 | -1.14 | 2.91 | 1,252 | 1,145 | 1.09 | 0.99 | -41 | 0 | +1 | -40 | 7.59 | -50 | 4,049 | -12 | 405 | 10 | '23/12/01 | 80.9 | 81.4 | 79.1 | 79.1 | -0.8 | -1 | 2.88 | 1,433 | 1,243 | 1.15 | 1.15 | -254 | 0 | -40 | -294 | 7.74 | +85 | 4,099 | -5 | 417 | 10.2 | '23/11/30 | 82.7 | 83.5 | 79.2 | 79.9 | -2.4 | -2.92 | 5.22 | 2,945 | 2,216 | 1.33 | 2.37 | +642 | 0 | -207 | +435 | 8.23 | -538 | 4,014 | -10 | 422 | 10.5 | '23/11/29 | 83 | 85.4 | 81.7 | 82.3 | +0.1 | +0.12 | 4.5 | 2,696 | 2,287 | 1.18 | 2.24 | -192 | 0 | +48 | -144 | 7.12 | +91 | 4,552 | -3 | 432 | 9.49 | '23/11/28 | 81.7 | 83.9 | 81.7 | 82.2 | +1.2 | +1.48 | 2.72 | 2,518 | 2,177 | 1.16 | 2.08 | -23 | 0 | +43 | +20 | 7.43 | -148 | 4,461 | -10 | 435 | 9.75 | '23/11/27 | 82.9 | 83.4 | 80.5 | 81 | -2.3 | -2.76 | 3.48 | 1,389 | 1,151 | 1.21 | 1.14 | +84 | 0 | +39 | +123 | 7.56 | +18 | 4,609 | -22 | 445 | 9.66 | '23/11/24 | 84.3 | 86.3 | 80 | 83.3 | -1.6 | -1.88 | 7.42 | 6,315 | 3,631 | 1.74 | 5.26 | -6 | 0 | +12 | +6 | 7.49 | -234 | 4,591 | -61 | 467 | 10.2 | '23/11/23 | 87.9 | 88.5 | 83.8 | 84.9 | -2.1 | -2.41 | 5.4 | 12,931 | 7,337 | 1.76 | 11.1 | -196 | 0 | 0 | -196 | 7.58 | +229 | 4,825 | -201 | 528 | 10.9 | '23/11/22 | 78.7 | 87 | 78.2 | 87 | +7.9 | +9.99 | 11.1 | 6,516 | 4,321 | 1.51 | 5.47 | +284 | 0 | -2 | +282 | 7.88 | +195 | 4,596 | +212 | 729 | 15.9 | '23/11/21 | 79.3 | 81.9 | 77.5 | 79.1 | 0 | 0 | 5.56 | 4,310 | 3,784 | 1.14 | 3.42 | +297 | 0 | +8 | +305 | 7.55 | -146 | 4,401 | 0 | 517 | 11.7 | '23/11/20 | 80.5 | 82.6 | 78.8 | 79.1 | -1.5 | -1.86 | 4.71 | 4,933 | 3,702 | 1.33 | 3.96 | -522 | 0 | +18 | -504 | 7 | +278 | 4,547 | -30 | 517 | 11.4 | '23/11/17 | 79.3 | 81.5 | 78.2 | 80.6 | +0.6 | +0.75 | 4.12 | 5,477 | 4,281 | 1.28 | 4.38 | -349 | 0 | +7 | -342 | 8.01 | +233 | 4,269 | -22 | 547 | 12.8 | '23/11/16 | 78.2 | 82 | 76.2 | 80 | +1 | +1.27 | 7.34 | 10,048 | 7,382 | 1.36 | 8.01 | -147 | 0 | +39 | -108 | 8.6 | +114 | 4,036 | +19 | 569 | 14.1 | '23/11/15 | 77.5 | 82.5 | 77.5 | 79 | +3.6 | +4.77 | 6.63 | 14,727 | 11,118 | 1.32 | 11.8 | +857 | 0 | +59 | +916 | 8.85 | +8 | 3,922 | +95 | 550 | 14 | '23/11/14 | 69 | 76 | 68.9 | 75.4 | +6 | +8.65 | 10.2 | 11,835 | 8,776 | 1.35 | 8.73 | +1,365 | 0 | +6 | +1,371 | 7.38 | +308 | 3,914 | +216 | 455 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 63.3 | 69.4 | 62.9 | 69.4 | +6.3 | +9.98 | 10.3 | 4,378 | 2,936 | 1.49 | 2.99 | +1,440 | 0 | -2 | +1,438 | 5.05 | +80 | 3,606 | +59 | 239 | 6.63 | '23/11/10 | 64.8 | 65.5 | 62.3 | 63.1 | -1.7 | -2.62 | 4.94 | 1,255 | 993 | 1.26 | 0.79 | -103 | 0 | -99 | -202 | 2.57 | -69 | 3,526 | -2 | 180 | 5.1 | '23/11/09 | 65.9 | 66 | 64.7 | 64.8 | -1.5 | -2.26 | 1.96 | 782 | 701 | 1.12 | 0.51 | -300 | 0 | +32 | -268 | 2.62 | +23 | 3,595 | -21 | 182 | 5.06 | '23/11/08 | 65.7 | 67.6 | 65.4 | 66.3 | +0.7 | +1.07 | 3.35 | 789 | 648 | 1.22 | 0.52 | -30 | 0 | +67 | +37 | 3.12 | +41 | 3,572 | -13 | 203 | 5.68 | '23/11/07 | 65.9 | 66.9 | 65.4 | 65.6 | -0.5 | -0.76 | 2.27 | 832 | 716 | 1.16 | 0.55 | -266 | 0 | 0 | -266 | 3.08 | +48 | 3,531 | -16 | 216 | 6.12 | '23/11/06 | 68.5 | 68.5 | 66 | 66.1 | -1.1 | -1.64 | 3.72 | 1,517 | 1,291 | 1.18 | 1.01 | -347 | 0 | 0 | -347 | 3.42 | +40 | 3,483 | -67 | 232 | 6.66 | '23/11/03 | 71 | 71 | 67.2 | 67.2 | -2.5 | -3.59 | 5.45 | 1,583 | 1,878 | 0.84 | 1.08 | -707 | 0 | +1 | -706 | 4 | +138 | 3,443 | -23 | 299 | 8.68 | '23/11/02 | 69.1 | 70.8 | 68.7 | 69.7 | +2.1 | +3.11 | 3.11 | 2,108 | 1,765 | 1.19 | 1.47 | +864 | 0 | 0 | +864 | 5.2 | -88 | 3,305 | +11 | 322 | 9.74 | '23/11/01 | 67.7 | 70.3 | 67 | 67.6 | +0.6 | +0.9 | 4.93 | 2,362 | 1,746 | 1.35 | 1.61 | -136 | 0 | -4 | -140 | 3.73 | +80 | 3,393 | +47 | 311 | 9.17 | '23/10/31 | 69.2 | 73 | 66.2 | 67 | -1.3 | -1.9 | 9.96 | 4,655 | 3,843 | 1.21 | 3.23 | -583 | 0 | -6 | -589 | 3.99 | +171 | 3,313 | +7 | 264 | 7.97 | '23/10/30 | 65.7 | 69.8 | 65.5 | 68.3 | +3.3 | +5.08 | 6.62 | 1,907 | 1,606 | 1.19 | 1.3 | +372 | 0 | 0 | +372 | 4.94 | -5 | 3,142 | +29 | 257 | 8.18 | '23/10/27 | 67.7 | 68 | 64.6 | 65 | -2.3 | -3.42 | 5.05 | 1,498 | 1,287 | 1.16 | 0.99 | +73 | 0 | +1 | +74 | 4.29 | -86 | 3,147 | +1 | 228 | 7.24 | '23/10/26 | 70.1 | 70.8 | 67.3 | 67.3 | -4.1 | -5.74 | 4.9 | 1,864 | 1,640 | 1.14 | 1.28 | -74 | 0 | 0 | -74 | 4.19 | +18 | 3,233 | -23 | 227 | 7.02 | '23/10/25 | 70.7 | 72.8 | 70.7 | 71.4 | +0.8 | +1.13 | 2.97 | 2,114 | 1,747 | 1.21 | 1.52 | +140 | 0 | 0 | +140 | 4.3 | +119 | 3,215 | +8 | 250 | 7.78 | '23/10/24 | 70.2 | 71.2 | 69 | 70.6 | +0.8 | +1.15 | 3.15 | 1,508 | 1,383 | 1.09 | 1.05 | +170 | 0 | -1 | +169 | 4.06 | -38 | 3,096 | -28 | 242 | 7.82 | '23/10/23 | 68.3 | 71.9 | 68.3 | 69.8 | +0.8 | +1.16 | 5.22 | 2,453 | 2,146 | 1.14 | 1.73 | +144 | 0 | +1 | +145 | 3.81 | -141 | 3,134 | +6 | 270 | 8.62 | '23/10/20 | 67.1 | 69.5 | 67 | 69 | -0.1 | -0.14 | 3.62 | 2,097 | 1,630 | 1.29 | 1.43 | +189 | 0 | 0 | +189 | 3.51 | -64 | 3,275 | +17 | 264 | 8.06 | '23/10/19 | 68 | 70.4 | 66.2 | 69.1 | +0.5 | +0.73 | 6.12 | 6,067 | 4,339 | 1.4 | 4.14 | +118 | 0 | -70 | +47.8 | 3.16 | -67 | 3,339 | -15 | 247 | 7.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 75.2 | 79.8 | 68.5 | 68.6 | -5.1 | -6.92 | 15.3 | 26,233 | 17,910 | 1.46 | 19.8 | -1,751 | 0 | +70 | -1,681 | 2.87 | +190 | 3,406 | +13 | 262 | 7.69 | '23/10/17 | 68.6 | 73.7 | 68 | 73.7 | +6.7 | +10 | 8.51 | 4,307 | 2,886 | 1.49 | 3.12 | +688 | 0 | 0 | +688 | 5.68 | +133 | 3,216 | +98 | 249 | 7.74 | '23/10/16 | 68.1 | 69.5 | 67 | 67 | -1.8 | -2.62 | 3.63 | 761 | 973 | 0.78 | 0.52 | +37 | 0 | 0 | +37 | 4.62 | -86 | 3,083 | -16 | 151 | 4.9 | '23/10/13 | 68 | 70.3 | 67.5 | 68.8 | +1 | +1.47 | 4.13 | 1,553 | 1,562 | 0.99 | 1.07 | +86.1 | 0 | 0 | +86.1 | 4.58 | -14 | 3,169 | +20 | 167 | 5.27 | '23/10/12 | 66.4 | 68.6 | 66.4 | 67.8 | +2.3 | +3.51 | 3.36 | 1,006 | 968 | 1.04 | 0.68 | +167 | 0 | -10 | +157 | 4.59 | +41 | 3,183 | +2 | 147 | 4.62 | '23/10/11 | 67.5 | 68.6 | 65 | 65.5 | -1 | -1.5 | 5.41 | 1,320 | 1,041 | 1.27 | 0.88 | +215 | 0 | 0 | +215 | 4.21 | -140 | 3,142 | -4 | 145 | 4.61 | '23/10/06 | 66.2 | 67.4 | 65.4 | 66.5 | +0.3 | +0.45 | 3.02 | 650 | 544 | 1.19 | 0.43 | +13 | 0 | 0 | +13 | 3.74 | +11 | 3,282 | -16 | 149 | 4.54 | '23/10/05 | 66.5 | 67.6 | 66.2 | 66.2 | -0.6 | -0.9 | 2.1 | 753 | 794 | 0.95 | 0.5 | 0 | 0 | 0 | 0 | 3.79 | -27 | 3,271 | -6 | 165 | 5.04 | '23/10/04 | 65.2 | 68.7 | 64.9 | 66.8 | +0.7 | +1.06 | 5.75 | 1,538 | 1,421 | 1.08 | 1.03 | -72 | 0 | 0 | -72 | 3.78 | +81 | 3,298 | -4 | 171 | 5.18 | '23/10/03 | 65.6 | 68.3 | 64.2 | 66.1 | +2.1 | +3.28 | 6.41 | 1,942 | 1,549 | 1.25 | 1.29 | -267 | 0 | 0 | -267 | 3.85 | +71 | 3,217 | +19 | 175 | 5.44 | '23/10/02 | 62.2 | 65.7 | 62.2 | 64 | +1.9 | +3.06 | 5.64 | 936 | 802 | 1.17 | 0.6 | -254 | 0 | 0 | -254 | 4.27 | +78 | 3,146 | -44 | 156 | 4.96 | '23/09/28 | 62.2 | 62.7 | 61.9 | 62.1 | +0.1 | +0.16 | 1.29 | 387 | 369 | 1.05 | 0.24 | -51 | 0 | 0 | -51 | 4.69 | +5 | 3,068 | -17 | 200 | 6.52 | '23/09/27 | 61.6 | 62.6 | 61.6 | 62 | -0.2 | -0.32 | 1.61 | 568 | 402 | 1.41 | 0.35 | -130 | 0 | 0 | -130 | 4.76 | +120 | 3,063 | -2 | 217 | 7.08 | '23/09/26 | 63.7 | 63.7 | 61.9 | 62.2 | -1.6 | -2.51 | 2.82 | 758 | 633 | 1.2 | 0.48 | +10 | 0 | -5 | +5 | 4.97 | -87 | 2,943 | -19 | 219 | 7.44 | '23/09/25 | 64.4 | 65.4 | 63.2 | 63.8 | 0 | 0 | 3.45 | 721 | 618 | 1.17 | 0.46 | -170 | 0 | 0 | -170 | 5.01 | +47 | 3,030 | -14 | 238 | 7.85 | '23/09/22 | 61.9 | 64.4 | 61.8 | 63.8 | -1.1 | -1.69 | 4.01 | 1,566 | 1,035 | 1.51 | 0.99 | +179 | 0 | -5 | +174 | 5.3 | -169 | 2,983 | -66 | 252 | 8.45 | '23/09/21 | 66.1 | 67 | 64.5 | 64.9 | -1.5 | -2.26 | 3.77 | 1,207 | 1,137 | 1.06 | 0.79 | +106 | 0 | -6 | +100 | 5 | -45 | 3,152 | -63 | 318 | 10.1 | '23/09/20 | 67.2 | 68.5 | 66.2 | 66.4 | -1.3 | -1.92 | 3.4 | 1,282 | 1,197 | 1.07 | 0.86 | +58 | 0 | 0 | +58 | 4.88 | -102 | 3,197 | -32 | 381 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 70.2 | 70.7 | 67.3 | 67.7 | -2.3 | -3.29 | 4.86 | 2,728 | 2,474 | 1.1 | 1.88 | +866 | 0 | -1 | +865 | 4.78 | -554 | 3,299 | -50 | 413 | 12.5 | '23/09/18 | 73.5 | 73.9 | 70 | 70 | -3.1 | -4.24 | 5.34 | 4,117 | 3,217 | 1.28 | 2.95 | -203 | 0 | -31 | -234 | 3.32 | -295 | 3,853 | -61 | 463 | 12 | '23/09/15 | 70.8 | 73.6 | 69.6 | 73.1 | +2 | +2.81 | 5.63 | 4,417 | 3,304 | 1.34 | 3.18 | +366 | 0 | +16 | +382 | 3.66 | +139 | 4,148 | +49 | 524 | 12.6 | '23/09/14 | 71.5 | 74 | 70.6 | 71.1 | +1 | +1.43 | 4.85 | 8,541 | 6,480 | 1.32 | 6.16 | -107 | 0 | +1 | -106 | 3 | +179 | 4,009 | -97 | 475 | 11.8 | '23/09/13 | 71.8 | 71.8 | 69.2 | 70.1 | -1.7 | -2.37 | 3.62 | 3,214 | 3,841 | 0.84 | 2.26 | -250 | 0 | 0 | -250 | 3.06 | -120 | 3,830 | 0 | 572 | 14.9 | '23/09/12 | 71.6 | 72.2 | 69.2 | 71.8 | +1.3 | +1.84 | 4.26 | 4,859 | 3,761 | 1.29 | 3.45 | -40.8 | 0 | -10 | -50.8 | 3.42 | +128 | 3,950 | -27 | 572 | 14.5 | '23/09/11 | 70.6 | 71.2 | 68.6 | 70.5 | +0.6 | +0.86 | 3.72 | 2,561 | 2,359 | 1.09 | 1.79 | +298 | 0 | -1 | +297 | 3.51 | -264 | 3,822 | -12 | 599 | 15.7 | '23/09/08 | 70.4 | 71.4 | 68.9 | 69.9 | -0.5 | -0.71 | 3.55 | 3,727 | 3,562 | 1.05 | 2.62 | +108 | 0 | -1 | +107 | 3.15 | -150 | 4,086 | -132 | 611 | 15 | '23/09/07 | 70.6 | 72.3 | 68.6 | 70.4 | -0.7 | -0.98 | 5.2 | 5,726 | 4,812 | 1.19 | 4.04 | +323 | 0 | +14 | +337 | 3.01 | -243 | 4,236 | +48 | 743 | 17.5 | '23/09/06 | 74 | 74 | 70.1 | 71.1 | -1.9 | -2.6 | 5.34 | 7,354 | 5,013 | 1.47 | 5.26 | -322 | 0 | -20 | -342 | 2.49 | +156 | 4,479 | -134 | 695 | 15.5 | '23/09/05 | 69.2 | 73.5 | 68.3 | 73 | +3.4 | +4.89 | 7.47 | 16,913 | 11,438 | 1.48 | 12.1 | +457 | 0 | -23 | +434 | 3.07 | -676 | 4,323 | +283 | 829 | 19.2 | '23/09/04 | 67.2 | 73.9 | 66.2 | 69.6 | +2.4 | +3.57 | 11.5 | 30,577 | 20,626 | 1.48 | 21.5 | -374 | 0 | -18 | -392 | 2.28 | +1,128 | 4,999 | +167 | 546 | 10.9 | '23/09/01 | 61.4 | 67.2 | 61.3 | 67.2 | +6.1 | +9.98 | 9.66 | 9,253 | 6,100 | 1.52 | 6.08 | +816 | 0 | +158 | +974 | 2.95 | +529 | 3,871 | +212 | 379 | 9.79 | '23/08/31 | 59.9 | 63.4 | 59.3 | 61.1 | +0.6 | +0.99 | 6.78 | 4,034 | 3,160 | 1.28 | 2.49 | -48 | 0 | -1 | -49 | 1.44 | +175 | 3,342 | +22 | 167 | 5 | '23/08/30 | 59.4 | 61.9 | 58.2 | 60.5 | +3.3 | +5.77 | 6.47 | 6,427 | 5,258 | 1.22 | 3.86 | -365 | 0 | +1 | -364 | 1.49 | +1 | 3,167 | +55 | 145 | 4.58 | '23/08/29 | 52 | 57.2 | 52 | 57.2 | +5.2 | +10 | 10 | 1,282 | 1,172 | 1.09 | 0.72 | -8.27 | 0 | +2 | -6.27 | 2.08 | +283 | 3,166 | +35 | 90 | 2.84 | '23/08/28 | 52.5 | 53.1 | 51.5 | 52 | -0.4 | -0.76 | 3.05 | 150 | 295 | 0.51 | 0.08 | -48 | 0 | -1 | -49 | 2.02 | -23 | 2,883 | -2 | 55 | 1.91 | '23/08/25 | 51.8 | 53.3 | 51.3 | 52.4 | +0.1 | +0.19 | 3.82 | 136 | 194 | 0.7 | 0.07 | +28 | 0 | +1 | +29 | 2.09 | -8 | 2,906 | -1 | 57 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 54.6 | 54.6 | 52 | 52.3 | -0.9 | -1.69 | 4.89 | 205 | 887 | 0.23 | 0.11 | -66.1 | 0 | 0 | -66.1 | 2.04 | +19 | 2,914 | -8 | 58 | 1.99 | '23/08/23 | 52 | 53.3 | 52 | 53.2 | +1.2 | +2.31 | 2.5 | 193 | 266 | 0.72 | 0.1 | +86.5 | 0 | -1 | +85.5 | 2.15 | -32 | 2,895 | -4 | 66 | 2.28 | '23/08/22 | 52.8 | 53.9 | 51.6 | 52 | -0.8 | -1.52 | 4.36 | 229 | 287 | 0.8 | 0.12 | -47.3 | 0 | +1 | -46.3 | 2 | -10 | 2,927 | -7 | 70 | 2.39 | '23/08/21 | 54 | 54 | 52.6 | 52.8 | -0.6 | -1.12 | 2.62 | 221 | 440 | 0.5 | 0.12 | +7 | 0 | 0 | +7 | 2.11 | +29 | 2,937 | -13 | 77 | 2.62 | '23/08/18 | 53.8 | 54.7 | 53.4 | 53.4 | -0.8 | -1.48 | 2.4 | 254 | 476 | 0.53 | 0.14 | -8.27 | 0 | +2 | -6.27 | 2.1 | -13 | 2,908 | -31 | 90 | 3.09 | '23/08/17 | 54.2 | 55 | 53 | 54.2 | 0 | 0 | 3.69 | 237 | 283 | 0.84 | 0.13 | +9 | 0 | -1 | +8 | 2.12 | -27 | 2,921 | -32 | 121 | 4.14 | '23/08/16 | 53.2 | 54.5 | 51.9 | 54.2 | +1.4 | +2.65 | 4.92 | 396 | 452 | 0.88 | 0.21 | -9 | 0 | 0 | -9 | 2.11 | -13 | 2,948 | -115 | 153 | 5.19 | '23/08/15 | 52.1 | 53.2 | 51.8 | 52.8 | +0.7 | +1.34 | 2.69 | 305 | 239 | 1.28 | 0.16 | +44 | 0 | +0.03 | +44 | 2.12 | -2 | 2,961 | +9 | 268 | 9.05 | '23/08/14 | 54.1 | 54.2 | 51.5 | 52.1 | -2.2 | -4.05 | 4.97 | 701 | 789 | 0.89 | 0.37 | +281 | 0 | 0 | +281 | 2.08 | -13 | 2,963 | -9 | 259 | 8.74 | '23/08/11 | 56.1 | 57 | 54 | 54.3 | -1.7 | -3.04 | 5.36 | 708 | 684 | 1.04 | 0.39 | +151 | 0 | 0 | +151 | 1.53 | -78 | 2,976 | -29 | 268 | 9.01 | '23/08/10 | 59.1 | 59.1 | 55.8 | 56 | -3 | -5.08 | 5.59 | 765 | 1,041 | 0.73 | 0.44 | -55 | 0 | 0 | -55 | 1.26 | -99 | 3,054 | +5 | 297 | 9.72 | '23/08/09 | 57.5 | 59 | 57.5 | 59 | +0.5 | +0.85 | 2.56 | 325 | 303 | 1.07 | 0.19 | -116 | 0 | -1.17 | -117 | 1.33 | +9 | 3,153 | +7 | 292 | 9.26 | '23/08/08 | 58.8 | 59.7 | 57.7 | 58.5 | +0.2 | +0.34 | 3.43 | 816 | 662 | 1.23 | 0.48 | -101 | 0 | -1 | -102 | 1.25 | +40 | 3,144 | +16 | 285 | 9.06 | '23/08/07 | 59.3 | 59.3 | 57.2 | 58.3 | -1.3 | -2.18 | 3.52 | 1,119 | 1,001 | 1.12 | 0.65 | +102 | 0 | 0 | +102 | 1.44 | -130 | 3,104 | -14 | 269 | 8.67 | '23/08/04 | 59.6 | 61.2 | 59.1 | 59.6 | -1.2 | -1.97 | 3.45 | 1,022 | 932 | 1.1 | 0.61 | -40 | 0 | -1 | -41 | 1.56 | -33 | 3,234 | -24 | 283 | 8.75 | '23/08/02 | 62 | 64.9 | 59.5 | 60.8 | -1.7 | -2.72 | 8.64 | 5,728 | 4,766 | 1.2 | 3.57 | -261 | 0 | -158 | -419 | 1.55 | -152 | 3,267 | +23 | 307 | 9.4 | '23/08/01 | 57.3 | 63.2 | 57.3 | 62.5 | +5 | +8.7 | 10.3 | 4,914 | 3,579 | 1.37 | 3.03 | -26.5 | 0 | +33 | +6.5 | 1.82 | +422 | 3,419 | +49 | 284 | 8.31 | '23/07/31 | 58.2 | 58.8 | 56.6 | 57.5 | +0.7 | +1.23 | 3.87 | 1,015 | 816 | 1.24 | 0.58 | +4.46 | 0 | -32 | -27.5 | 1.79 | +52 | 2,997 | -114 | 235 | 7.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 56.5 | 58.1 | 56.2 | 56.8 | 0 | 0 | 3.35 | 494 | 642 | 0.77 | 0.28 | -13 | 0 | 0 | -13 | 1.63 | +12 | 2,945 | 0 | 349 | 11.9 | '23/07/27 | 57.4 | 58.5 | 56.8 | 56.8 | +0.1 | +0.18 | 3 | 860 | 772 | 1.11 | 0.49 | -112 | 0 | -20 | -132 | 1.58 | +38 | 2,933 | +5 | 349 | 11.9 | '23/07/26 | 60.1 | 60.4 | 56.7 | 56.7 | -4 | -6.59 | 6.1 | 2,442 | 1,772 | 1.38 | 1.42 | -243 | 0 | +178 | -65 | 1.92 | -76 | 2,895 | -20 | 344 | 11.9 | '23/07/25 | 61.2 | 62.5 | 57.9 | 60.7 | -0.5 | -0.82 | 7.52 | 4,191 | 2,822 | 1.48 | 2.51 | +497 | 0 | +20 | +517 | 2.31 | -246 | 2,971 | -41 | 364 | 12.3 | '23/07/24 | 60 | 65.2 | 60 | 61.2 | +1.2 | +2 | 8.67 | 5,383 | 3,744 | 1.44 | 3.35 | -56 | 0 | 0 | -56 | 1.47 | -32 | 3,217 | +22 | 405 | 12.6 | '23/07/21 | 55.8 | 60 | 53.9 | 60 | +4.2 | +7.53 | 10.9 | 6,104 | 4,406 | 1.39 | 3.54 | -88 | 0 | 0 | -88 | 1.36 | +67 | 3,249 | +65 | 383 | 11.8 | '23/07/20 | 51.5 | 55.8 | 51.3 | 55.8 | +5 | +9.84 | 8.86 | 5,599 | 3,711 | 1.51 | 3.04 | -117 | 0 | -1 | -118 | 1.24 | +639 | 3,182 | +171 | 318 | 9.99 | '23/07/19 | 46.35 | 50.8 | 45.6 | 50.8 | +4.6 | +9.96 | 11.3 | 2,084 | 1,477 | 1.41 | 1.04 | +175 | 0 | -1 | +174 | 1.33 | +188 | 2,543 | +10 | 147 | 5.78 | '23/07/18 | 47.35 | 47.5 | 46.05 | 46.2 | -1.1 | -2.33 | 3.07 | 293 | 352 | 0.83 | 0.14 | -90 | 0 | 0 | -90 | 1.04 | +15 | 2,355 | +20 | 137 | 5.82 | '23/07/17 | 46.65 | 47.5 | 45.45 | 47.3 | +0.65 | +1.39 | 4.39 | 551 | 490 | 1.12 | 0.26 | +128 | 0 | -1 | +127 | 1.23 | -8 | 2,340 | 0 | 117 | 5 | '23/07/14 | 47 | 47.4 | 46.6 | 46.65 | -0.35 | -0.74 | 1.7 | 340 | 345 | 0.99 | 0.16 | +8 | 0 | 0 | +8 | 0.93 | -18 | 2,348 | +25 | 117 | 4.98 | '23/07/13 | 48.4 | 48.4 | 47 | 47 | -0.65 | -1.36 | 2.94 | 543 | 502 | 1.08 | 0.26 | -53 | 0 | 0 | -53 | 0.93 | +14 | 2,366 | +92 | 92 | 3.89 | '23/07/12 | 50 | 52.6 | 50 | 50 | +0.3 | +0.6 | 5.23 | 717 | 630 | 1.14 | 0.37 | -40 | 0 | 0 | -40 | 1.3 | +34 | 2,352 | 0 | 0 | 0 | '23/07/11 | 50.6 | 50.7 | 49.65 | 49.7 | -0.6 | -1.19 | 2.09 | 357 | 387 | 0.92 | 0.18 | 0 | 0 | +1 | +1 | 1.33 | 0 | 2,318 | 0 | 0 | 0 | '23/07/10 | 51 | 51.3 | 50.3 | 50.3 | -0.4 | -0.79 | 1.97 | 214 | 228 | 0.94 | 0.11 | -13 | 0 | 0 | -13 | 1.4 | -17 | 2,318 | 0 | 0 | 0 | '23/07/07 | 52.6 | 52.6 | 50.7 | 50.7 | -1.1 | -2.12 | 3.67 | 319 | 283 | 1.13 | 0.16 | -124 | 0 | 0 | -124 | 1.44 | +5 | 2,335 | -7 | 0 | 0 | '23/07/06 | 51.7 | 52.6 | 51.6 | 51.8 | -0.2 | -0.38 | 1.92 | 182 | 192 | 0.95 | 0.09 | +24 | 0 | -2 | +22 | 1.61 | -8 | 2,330 | -2 | 7 | 0.3 | '23/07/05 | 52.1 | 53 | 51.8 | 52 | 0 | 0 | 2.31 | 274 | 280 | 0.98 | 0.14 | +50 | 0 | 0 | +50 | 1.81 | -8 | 2,338 | -46 | 9 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 51.5 | 52.1 | 51 | 52 | +0.5 | +0.97 | 2.14 | 246 | 239 | 1.03 | 0.13 | +50 | 0 | 0 | +50 | 1.62 | -16 | 2,346 | -29 | 55 | 2.34 | '23/07/03 | 51.6 | 51.8 | 51.2 | 51.5 | +0.2 | +0.39 | 1.17 | 202 | 247 | 0.82 | 0.1 | +48 | 0 | 0 | +48 | 1.58 | -26 | 2,362 | -14 | 84 | 3.56 | '23/06/30 | 51.3 | 52 | 50.9 | 51.3 | +0.1 | +0.2 | 2.15 | 232 | 182 | 1.27 | 0.12 | +30 | 0 | 0 | +30 | 1.52 | +6 | 2,388 | -1 | 98 | 4.1 | '23/06/29 | 51 | 52 | 51 | 51.2 | +0.5 | +0.99 | 1.97 | 188 | 194 | 0.97 | 0.1 | +51 | 0 | 0 | +51 | 1.5 | +5 | 2,382 | -18 | 99 | 4.16 | '23/06/28 | 50.8 | 51.4 | 50.7 | 50.7 | +0.1 | +0.2 | 1.38 | 176 | 160 | 1.1 | 0.09 | +14 | 0 | 0 | +14 | 1.41 | -7 | 2,377 | 0 | 117 | 4.92 | '23/06/27 | 50.9 | 51.3 | 50.4 | 50.6 | -0.3 | -0.59 | 1.77 | 267 | 287 | 0.93 | 0.14 | -39 | 0 | -1 | -40 | 1.54 | -8 | 2,384 | -18 | 117 | 4.91 | '23/06/26 | 52.8 | 52.8 | 50.3 | 50.9 | -1.9 | -3.6 | 4.73 | 545 | 434 | 1.26 | 0.28 | -2 | 0 | 0 | -2 | 1.61 | +14 | 2,392 | +8 | 135 | 5.64 | '23/06/21 | 54 | 54 | 51.8 | 52.8 | -1.3 | -2.4 | 4.07 | 611 | 545 | 1.12 | 0.32 | -28 | 0 | +1 | -27 | 1.55 | +1 | 2,378 | +8 | 127 | 5.34 | '23/06/20 | 54.8 | 55.9 | 54 | 54.1 | -0.9 | -1.64 | 3.45 | 321 | 329 | 0.98 | 0.17 | -19 | 0 | 0 | -19 | 1.51 | -17 | 2,377 | 0 | 119 | 5.01 | '23/06/19 | 56 | 56 | 55 | 55 | -0.6 | -1.08 | 1.8 | 216 | 234 | 0.92 | 0.12 | -8 | 0 | 0 | -8 | 1.53 | -20 | 2,394 | 0 | 119 | 4.97 | '23/06/16 | 57.4 | 57.4 | 55.5 | 55.6 | -1.2 | -2.11 | 3.35 | 306 | 489 | 0.63 | 0.17 | -83 | 0 | +9 | -74 | 1.52 | -15 | 2,414 | -4 | 119 | 4.93 | '23/06/15 | 57.2 | 57.4 | 56.7 | 56.8 | -0.1 | -0.18 | 1.23 | 233 | 323 | 0.72 | 0.13 | -50 | 0 | 0 | -50 | 1.62 | +7 | 2,429 | -79 | 123 | 5.06 | '23/06/14 | 56.3 | 58.1 | 56.3 | 56.9 | +0.8 | +1.43 | 3.21 | 749 | 848 | 0.88 | 0.43 | -73 | 0 | 0 | -73 | 1.69 | -1 | 2,422 | -87 | 202 | 8.34 | '23/06/13 | 56.5 | 56.6 | 55.6 | 56.1 | +0.5 | +0.9 | 1.8 | 447 | 456 | 0.98 | 0.25 | +39 | 0 | 0 | +39 | 1.76 | +4 | 2,423 | -43 | 289 | 11.9 | '23/06/12 | 54.5 | 55.8 | 54.1 | 55.6 | +1.5 | +2.77 | 3.14 | 322 | 288 | 1.12 | 0.18 | +95 | 0 | -1 | +94 | 1.69 | -2 | 2,419 | +3 | 332 | 13.7 | '23/06/09 | 54.1 | 54.6 | 53.9 | 54.1 | +0.1 | +0.19 | 1.3 | 184 | 191 | 0.97 | 0.1 | +14 | 0 | 0 | +14 | 1.55 | -2 | 2,421 | -2 | 329 | 13.6 | '23/06/08 | 55.7 | 55.7 | 54 | 54 | -1.1 | -2 | 3.09 | 339 | 297 | 1.14 | 0.18 | -109 | 0 | +1 | -108 | 1.54 | -9 | 2,423 | -2 | 331 | 13.7 | '23/06/07 | 54.6 | 55.4 | 54.6 | 55.1 | +0.5 | +0.92 | 1.47 | 261 | 293 | 0.89 | 0.14 | +142 | 0 | 0 | +142 | 1.73 | -68 | 2,432 | 0 | 333 | 13.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 56.1 | 56.2 | 54.6 | 54.6 | -1 | -1.8 | 2.88 | 237 | 474 | 0.5 | 0.13 | -71 | 0 | 0 | -71 | 1.46 | -16 | 2,500 | -2 | 333 | 13.3 | '23/06/05 | 55 | 56.5 | 55 | 55.6 | +0.6 | +1.09 | 2.73 | 392 | 360 | 1.09 | 0.22 | +67 | 0 | 0 | +67 | 1.65 | +2 | 2,516 | -32 | 335 | 13.3 | '23/06/02 | 55.7 | 56 | 55 | 55 | -0.1 | -0.18 | 1.81 | 263 | 270 | 0.97 | 0.15 | -20 | 0 | 0 | -20 | 1.53 | -19 | 2,514 | -12 | 367 | 14.6 | '23/06/01 | 55.3 | 55.7 | 54.8 | 55.1 | +0.3 | +0.55 | 1.64 | 255 | 258 | 0.99 | 0.14 | +13 | 0 | 0 | +13 | 1.56 | -3 | 2,533 | 0 | 379 | 15 | '23/05/31 | 54.5 | 55.7 | 54.5 | 54.8 | +0.3 | +0.55 | 2.2 | 234 | 212 | 1.1 | 0.13 | +60 | 0 | 0 | +60 | 1.53 | -8 | 2,536 | -27 | 379 | 14.9 | '23/05/30 | 55.8 | 56.2 | 54.4 | 54.5 | -0.5 | -0.91 | 3.27 | 343 | 324 | 1.06 | 0.19 | -67 | 0 | 0 | -67 | 1.5 | +10 | 2,544 | -1 | 406 | 16 | '23/05/29 | 53.8 | 55.3 | 53.6 | 55 | +1.9 | +3.58 | 3.2 | 437 | 385 | 1.13 | 0.24 | +153 | 0 | -1 | +152 | 1.61 | -7 | 2,534 | -16 | 407 | 16.1 | '23/05/26 | 53.8 | 54.2 | 53 | 53.1 | -0.3 | -0.56 | 2.25 | 209 | 214 | 0.98 | 0.11 | +4 | 0 | 0 | +4 | 1.34 | -9 | 2,541 | -2 | 423 | 16.6 | '23/05/25 | 53.9 | 54.5 | 53.2 | 53.4 | -0.5 | -0.93 | 2.41 | 218 | 248 | 0.88 | 0.12 | -14 | 0 | 0 | -14 | 1.35 | -29 | 2,550 | -23 | 425 | 16.7 | '23/05/24 | 54.6 | 54.6 | 53.7 | 53.9 | -0.5 | -0.92 | 1.65 | 125 | 231 | 0.54 | 0.07 | -24 | 0 | 0 | -24 | 1.42 | +1 | 2,579 | -10 | 448 | 17.4 | '23/05/23 | 54.3 | 54.7 | 53.8 | 54.4 | +0.1 | +0.18 | 1.66 | 131 | 142 | 0.92 | 0.07 | +2 | 0 | 0 | +2 | 1.46 | -6 | 2,578 | -5 | 458 | 17.8 | '23/05/22 | 53.3 | 55 | 53.3 | 54.3 | +0.9 | +1.69 | 3.18 | 230 | 217 | 1.06 | 0.12 | +65 | 0 | -1 | +64 | 1.45 | +52 | 2,584 | -2 | 463 | 17.9 | '23/05/19 | 54.3 | 54.5 | 53.3 | 53.4 | -0.5 | -0.93 | 2.23 | 200 | 199 | 1 | 0.11 | -21 | 0 | 0 | -21 | 1.34 | +9 | 2,532 | +37 | 465 | 18.4 | '23/05/18 | 55.2 | 55.3 | 53.9 | 53.9 | -0.6 | -1.1 | 2.57 | 252 | 283 | 0.89 | 0.14 | -13 | 0 | +6 | -7 | 1.38 | -16 | 2,523 | -15 | 428 | 17 | '23/05/17 | 52.9 | 54.8 | 52.9 | 54.5 | +1.7 | +3.22 | 3.6 | 380 | 326 | 1.17 | 0.21 | +100 | 0 | +3 | +103 | 1.4 | -19 | 2,539 | -52 | 443 | 17.4 | '23/05/16 | 53.1 | 53.5 | 52.8 | 52.8 | +0.1 | +0.19 | 1.33 | 201 | 199 | 1.01 | 0.11 | +21 | 0 | +4 | +25 | 1.22 | -27 | 2,558 | -1 | 495 | 19.4 | '23/05/15 | 54.5 | 54.5 | 52.4 | 52.7 | -1.2 | -2.23 | 3.9 | 278 | 236 | 1.18 | 0.15 | -43 | 0 | +1 | -42 | 1.18 | -64 | 2,585 | +3 | 496 | 19.2 | '23/05/12 | 52.7 | 54.3 | 52.7 | 53.9 | +1.1 | +2.08 | 3.03 | 273 | 249 | 1.1 | 0.15 | +67 | 0 | -1 | +66 | 1.22 | +24 | 2,649 | +23 | 493 | 18.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 55.7 | 55.7 | 52.8 | 52.8 | -2.8 | -5.04 | 5.22 | 478 | 458 | 1.04 | 0.26 | -101 | 0 | 0 | -101 | 1.01 | -9 | 2,625 | +8 | 470 | 17.9 | '23/05/10 | 56.5 | 56.6 | 55.6 | 55.6 | -0.9 | -1.59 | 1.77 | 223 | 193 | 1.16 | 0.12 | -3 | 0 | 0 | -3 | 1.17 | +19 | 2,634 | +7 | 462 | 17.5 | '23/05/09 | 57.1 | 57.9 | 55.5 | 56.5 | -0.8 | -1.4 | 4.19 | 283 | 285 | 0.99 | 0.16 | -71 | 0 | 0 | -71 | 1.12 | -14 | 2,615 | -43 | 455 | 17.4 | '23/05/08 | 57.4 | 59.3 | 57.1 | 57.3 | +1.3 | +2.32 | 3.93 | 415 | 364 | 1.14 | 0.24 | -66 | 0 | 0 | -66 | 1.06 | -16 | 2,629 | -30 | 498 | 18.9 | '23/05/05 | 56 | 56.7 | 55.9 | 56 | 0 | 0 | 1.43 | 169 | 165 | 1.02 | 0.09 | +4 | 0 | 0 | +4 | 1.03 | -4 | 2,645 | +42 | 528 | 20 | '23/05/04 | 56.6 | 56.9 | 56 | 56 | -1.2 | -2.1 | 1.57 | 335 | 302 | 1.11 | 0.19 | -35 | 0 | 0 | -35 | 1.02 | +26 | 2,649 | +48 | 486 | 18.3 | '23/05/03 | 58.2 | 58.4 | 57 | 57.2 | -0.8 | -1.38 | 2.41 | 171 | 171 | 1 | 0.1 | -31 | 0 | 0 | -31 | 1.07 | 0 | 2,623 | +3 | 438 | 16.7 | '23/05/02 | 57.3 | 58.4 | 57.1 | 58 | +0.2 | +0.35 | 2.25 | 220 | 235 | 0.94 | 0.13 | +13 | 0 | +1 | +14 | 1.12 | +5 | 2,623 | -13 | 435 | 16.6 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|