|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.54 | 3.53 | +0.01 | +0.28% | 1.42% | 3.57 | 3.58 | 3.53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 302 | 107萬 | 70 | 4.3張/筆 | 3.54元 | 0.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 438 | 154.6萬 | 226 | 1.9張/筆 | 3.53元 | +0.01 (+0.28%) | 連漲連跌: 連2漲 ( +0.02元 / +0.57%) 財報評分: 最新23分 / 平均27分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共284月) |
|
月成交價: 3.53元 (-0.13元/ -3.55%) | 成交均張: 645張/日 | 成交均額: 230萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19低 | 近3月新低 | 連2跌 (-0.27元/ -7.11%) | 第134低 | 近3月新低 | 第227高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.53元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 3.53 | 3.57 | 3.61 | 3.68 | 3.48 | 3.48 | - | 4.79 | 10.9 | 13.7 | 17 | 2.09 | 13.95 | 3.6 | 漲跌價 | 0 | -0.04 | -0.08 | -0.15 | +0.05 | +0.05 | - | -1.26 | -7.37 | -10.17 | -13.47 | +1.44 | -10.42 | -0.07 | 漲跌幅 | 0% | -1.12% | -2.22% | -4.08% | +1.44% | +1.44% | - | -26.3% | -67.6% | -74.2% | -79.2% | +68.9% | -74.7% | -1.94% | 振幅 | 2.55% | 3.08% | 4.16% | 5.98% | 17.2% | 19% | - | 71.6% | 92.5% | 108% | 153% | 1265% | 197% | 16.7% | 成交張數 | 1,104 | 2,357 | 6,859 | 1.26萬 | 4.82萬 | 10.6萬 | 36.2萬 | 77.3萬 | 181萬 | 413萬 | 714萬 | 817萬 | 883萬 | 5.9萬 | 成交金額 | 389萬 | 831萬 | 2,427萬 | 4,513萬 | 1.77億 | 3.91億 | 14.9億 | 30.1億 | 118億 | 416億 | 967億 | 1,082億 | 1,125億 | 2.15億 | 週轉率 | 0.13% | 0.27% | 0.78% | 1.43% | 5.46% | 12% | 41% | 87.7% | 205% | 469% | 809% | 926% | 1001% | 6.69% |
結算價 3.53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 3.66 | 3.71 | 3.49 | 3.53 | -0.13 | -3.55 | 6.01 | 11.6 | 0.65 | 0.41 | 0.02 | -0.32 | 0 | 0 | -0.32 | 17.2 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 3.89 | 3.91 | 3.51 | 3.66 | -0.14 | -3.68 | 10.5 | 16.3 | 0.78 | 0.6 | 0.03 | -0.65 | 0 | 0 | -0.65 | 17.3 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 3.48 | 4 | 3.4 | 3.8 | +0.36 | +10.5 | 17.4 | 18.2 | 1.4 | 0.68 | 0.05 | +0.04 | 0 | 0 | +0.04 | 17.4 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 3.6 | 3.65 | 3.42 | 3.44 | -0.16 | -4.44 | 6.39 | 12.9 | 0.59 | 0.45 | 0.02 | -1.26 | 0 | +0 | -1.26 | 17.4 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 4.04 | 4.04 | 3.52 | 3.6 | -0.41 | -10.2 | 13 | 25.2 | 1.2 | 0.93 | 0.04 | +0.47 | 0 | 0 | +0.47 | 17.5 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 3.53 | 4.06 | 3.43 | 4.01 | +0.55 | +15.9 | 18.2 | 20.8 | 0.95 | 0.8 | 0.04 | +1.25 | 0 | 0 | +1.25 | 16.3 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 3.76 | 3.79 | 3.36 | 3.46 | -0.3 | -7.98 | 11.4 | 28.5 | 1.43 | 0.96 | 0.05 | -0.2 | 0 | 0 | -0.2 | 16.1 | -0.05 | 0 | 0 | 0 | 0 | 23M09 | 20 | 4.03 | 4.06 | 3.73 | 3.76 | -0.24 | -6 | 8.25 | 12.6 | 0.63 | 0.5 | 0.02 | -1.13 | 0 | 0 | -1.13 | 16.2 | -0.04 | 0.05 | 0 | 0 | 0 | 23M08 | 22 | 4 | 4.2 | 3.37 | 4 | +0.09 | +2.3 | 21.2 | 35.5 | 1.61 | 1.38 | 0.06 | -5.93 | 0 | +0.12 | -5.81 | 13.6 | -0.01 | 0.09 | 0 | 0 | 0 | 23M07 | 21 | 4.66 | 5.65 | 3.78 | 3.91 | -0.35 | -8.22 | 43.9 | 108 | 5.14 | 5.23 | 0.25 | -21.2 | 0 | 0 | -21.2 | 14.2 | 0 | 0.1 | 0 | 0 | 0 | 23M06 | 5 | 3.21 | 4.35 | 3.21 | 4.26 | +1.34 | +45.9 | 39 | 72.4 | 14.5 | 2.98 | 0.6 | -18.8 | 0 | 0 | -18.8 | 16.8 | -0.01 | 0.1 | 0 | 0 | 0 | 22M08 | 13 | 2.77 | 3.8 | 2.22 | 2.92 | +0.02 | +0.69 | 54.5 | 192 | 14.8 | 5.61 | 0.43 | +2.77 | 0 | -0.21 | +2.56 | 19.1 | -1 | 1.48 | 0 | 0 | 0 | 22M07 | 21 | 4.89 | 4.99 | 2.9 | 2.9 | -1.97 | -40.5 | 42.9 | 93.8 | 4.47 | 3.41 | 0.16 | -0.73 | 0 | +0.43 | -0.3 | 18.7 | -2.86 | 2.47 | 0 | 0 | 0 | 22M06 | 21 | 5.04 | 5.46 | 4.87 | 4.87 | -0.16 | -3.18 | 11.7 | 43.5 | 2.07 | 2.22 | 0.11 | -0.39 | 0 | +0.63 | +0.24 | 18.8 | -0.54 | 5.33 | 0 | 0 | 0 | 22M05 | 21 | 5.15 | 5.36 | 4.32 | 5.03 | -0.09 | -1.76 | 20.3 | 70 | 3.33 | 3.38 | 0.16 | +1.49 | 0 | +0.2 | +1.69 | 18.9 | -2.13 | 5.87 | 0 | 0 | 0 | 22M04 | 19 | 6.12 | 6.13 | 4.64 | 5.12 | -1.02 | -16.6 | 24.3 | 75 | 3.94 | 4.03 | 0.21 | -3.4 | 0 | +0.09 | -3.31 | 19.2 | -1.59 | 8 | -0.01 | 0 | 0 | 22M03 | 23 | 6.69 | 6.74 | 5.9 | 6.14 | -0.48 | -7.25 | 12.7 | 76.7 | 3.33 | 4.77 | 0.21 | -0.46 | 0 | +0.06 | -0.4 | 19.8 | +0.18 | 9.59 | +0 | 0.01 | 0.15 | 22M02 | 15 | 6.2 | 7.14 | 6.2 | 6.62 | +0.45 | +7.29 | 15.2 | 58 | 3.87 | 3.95 | 0.26 | +8.18 | +0.01 | +0 | +8.19 | 19.9 | -1.52 | 9.4 | -0.26 | 0.01 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M01 | 18 | 7.22 | 7.26 | 6.11 | 6.17 | -1.03 | -14.3 | 16 | 61.3 | 3.4 | 4.15 | 0.23 | -1.27 | 0 | +0.18 | -1.09 | 19 | -1.04 | 10.9 | +0.05 | 0.27 | 2.49 | 21M12 | 22 | 7.57 | 7.57 | 6.42 | 7.2 | -0.37 | -4.89 | 15.2 | 124 | 5.62 | 8.67 | 0.39 | +2.45 | 0 | -0.39 | +2.06 | 19.2 | -20.4 | 12 | -0.19 | 0.22 | 1.82 | 21M11 | 22 | 8.43 | 8.54 | 7.16 | 7.57 | -0.87 | -10.3 | 16.4 | 76.9 | 3.5 | 5.9 | 0.27 | -9.56 | 0 | +0.05 | -9.52 | 19.3 | +0.77 | 32.4 | +0.31 | 0.41 | 1.25 | 21M10 | 20 | 7.95 | 8.98 | 7.4 | 8.44 | +0.43 | +5.37 | 19.7 | 40 | 2 | 3.33 | 0.17 | +4.89 | 0 | -0.61 | +4.28 | 20.1 | +1.91 | 31.6 | +0.06 | 0.1 | 0.3 | 21M09 | 20 | 8 | 8.4 | 7.56 | 8.01 | +0.02 | +0.25 | 10.5 | 45.2 | 2.26 | 3.6 | 0.18 | +0.46 | 0 | -0.24 | +0.23 | 19.7 | +6.8 | 29.7 | -0.44 | 0.04 | 0.13 | 21M08 | 22 | 8.9 | 9.09 | 7.24 | 7.99 | -0.86 | -9.72 | 20.9 | 65.3 | 2.97 | 5.21 | 0.24 | +2.25 | 0 | +0.1 | +2.35 | 19.8 | +3.83 | 22.9 | +0.48 | 0.48 | 2.11 | 21M07 | 22 | 9.29 | 9.44 | 8.69 | 8.85 | -0.37 | -4.01 | 8.13 | 46.2 | 2.1 | 4.15 | 0.19 | -1.28 | 0 | +0.42 | -0.86 | 19.4 | +2.77 | 19.1 | -0.03 | 0.01 | 0.04 | 21M06 | 21 | 9.85 | 10.45 | 9.05 | 9.22 | -0.61 | -6.21 | 14.2 | 60.5 | 2.88 | 5.81 | 0.28 | -3.68 | 0 | 0 | -3.68 | 19.8 | +1.15 | 16.3 | -0.03 | 0.04 | 0.23 | 21M05 | 21 | 11.15 | 12.3 | 8.69 | 9.83 | -1.27 | -11.4 | 32.5 | 306 | 14.6 | 33.4 | 1.59 | -11.5 | 0 | +0.06 | -11.4 | 20.1 | -15.9 | 15.2 | +0.07 | 0.07 | 0.45 | 21M04 | 19 | 10.45 | 11.95 | 9.98 | 11.1 | +0.65 | +6.22 | 18.9 | 184 | 9.66 | 20.5 | 1.08 | -3.29 | 0 | +0 | -3.29 | 20.8 | -10.4 | 31.1 | -0.1 | 0 | 0 | 21M03 | 22 | 9.93 | 10.45 | 9.58 | 10.45 | +0.52 | +5.24 | 8.76 | 51.2 | 2.33 | 5.16 | 0.23 | -2.54 | 0 | -0.09 | -2.63 | 21.2 | -0.53 | 41.4 | +0.04 | 0.1 | 0.25 | 21M02 | 13 | 9.53 | 10.35 | 9.24 | 9.93 | +0.34 | +3.55 | 11.6 | 18.7 | 1.44 | 1.85 | 0.14 | +2.4 | 0 | -0.52 | +1.88 | 21.5 | +0.97 | 42 | -0.09 | 0.06 | 0.15 | 21M01 | 20 | 11.15 | 11.25 | 9.2 | 9.59 | -1.56 | -14 | 18.4 | 43.6 | 2.18 | 4.37 | 0.22 | -4.45 | 0 | +0.01 | -4.45 | 21.3 | +1.66 | 41 | +0.1 | 0.16 | 0.38 | 20M12 | 23 | 11.85 | 11.9 | 10.95 | 11.15 | -0.7 | -5.91 | 8.02 | 58.7 | 2.55 | 6.64 | 0.29 | +3.13 | 0 | -0.09 | +3.04 | 22 | -1.22 | 39.4 | -0.08 | 0.06 | 0.15 | 20M11 | 21 | 11.6 | 11.95 | 10.95 | 11.85 | +0.4 | +3.49 | 8.73 | 45.7 | 2.18 | 5.19 | 0.25 | +4.3 | 0 | +0.02 | +4.32 | 21.6 | -0.62 | 40.6 | -0.1 | 0.14 | 0.34 | 20M10 | 19 | 12.1 | 12.75 | 11.25 | 11.45 | -0.85 | -6.91 | 12.2 | 45.6 | 2.4 | 5.45 | 0.29 | +4.89 | 0 | -0.01 | +4.88 | 21.2 | -3.22 | 41.2 | -0.19 | 0.24 | 0.57 | 20M09 | 22 | 12.5 | 14.15 | 11.6 | 12.3 | -0.15 | -1.2 | 20.5 | 125 | 5.69 | 16.1 | 0.73 | +20.5 | 0 | -0.04 | +20.5 | 21.2 | -11.5 | 44.4 | -0.32 | 0.43 | 0.96 | 20M08 | 21 | 14.6 | 16.95 | 11.1 | 12.45 | -1.9 | -13.2 | 40.8 | 334 | 15.9 | 47.4 | 2.26 | -13.1 | 0 | +0.01 | -13.1 | 20.4 | -9.18 | 55.9 | -0.69 | 0.74 | 1.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20M07 | 23 | 13.35 | 15.65 | 12.7 | 14.35 | +0.95 | +7.09 | 22 | 342 | 14.9 | 48.3 | 2.1 | -13.9 | 0 | -0.01 | -13.9 | 21.3 | +35.9 | 65.1 | +0.42 | 1.43 | 2.2 | 20M06 | 20 | 8.65 | 16.15 | 8.65 | 13.4 | +4.75 | +54.9 | 86.7 | 425 | 21.3 | 57.6 | 2.88 | -3.28 | 0 | -0.03 | -3.31 | 19.3 | -21 | 29.2 | +1 | 1.01 | 3.47 | 20M05 | 20 | 9.69 | 9.69 | 8.2 | 8.65 | -0.65 | -6.99 | 16 | 24.6 | 1.23 | 2.19 | 0.11 | -1.99 | 0 | +0.1 | -1.88 | 20 | +0.36 | 50.3 | +0.02 | 0.02 | 0.03 | 20M04 | 20 | 8.58 | 9.39 | 8.06 | 9.3 | +0.74 | +8.64 | 15.5 | 38.1 | 1.91 | 3.31 | 0.17 | -0.92 | 0 | -0.01 | -0.94 | 20.2 | +1.58 | 49.9 | -0.04 | 0 | 0 | 20M03 | 22 | 9.98 | 10.25 | 7.48 | 8.56 | -1.49 | -14.8 | 27.6 | 56.4 | 2.56 | 4.95 | 0.22 | -0.56 | 0 | -0.08 | -0.64 | 20.3 | +10.7 | 48.3 | 0 | 0.04 | 0.09 | 20M02 | 19 | 10.05 | 11.35 | 9.45 | 10.05 | -0.3 | -2.9 | 18.4 | 26.8 | 1.41 | 2.81 | 0.15 | +0.32 | 0 | +0 | +0.33 | 20.5 | -0.05 | 37.6 | -0.01 | 0.04 | 0.12 | 20M01 | 15 | 12.05 | 12.1 | 10.3 | 10.35 | -1.65 | -13.8 | 15 | 24.4 | 1.63 | 2.81 | 0.19 | +3.44 | 0 | -0.06 | +3.39 | 20.7 | -2.64 | 37.7 | -0.02 | 0.05 | 0.14 | 19M12 | 22 | 12.05 | 12.55 | 11.55 | 12 | +0.05 | +0.42 | 8.37 | 28.4 | 1.29 | 3.41 | 0.15 | +4.35 | 0 | +0.01 | +4.36 | 20.5 | -1.93 | 40.3 | -0.15 | 0.07 | 0.18 | 19M11 | 21 | 11.45 | 12 | 11.15 | 11.95 | +0.45 | +3.91 | 7.39 | 26.3 | 1.25 | 3.06 | 0.15 | +4.76 | 0 | +0.06 | +4.82 | 20.4 | +2.95 | 42.3 | +0.08 | 0.22 | 0.52 | 19M10 | 21 | 11.95 | 11.95 | 10.8 | 11.5 | -0.15 | -1.29 | 9.87 | 34.6 | 1.65 | 3.93 | 0.19 | +1.18 | 0 | 0 | +1.17 | 20 | +5.84 | 39.3 | +0.02 | 0.14 | 0.36 | 19M09 | 19 | 11.05 | 12.7 | 11.05 | 11.65 | +0.7 | +6.39 | 15.1 | 56.5 | 2.97 | 6.88 | 0.36 | +1.13 | 0 | +0.01 | +1.15 | 20 | +8.66 | 33.5 | -0.06 | 0.12 | 0.35 | 19M08 | 21 | 12.05 | 12.05 | 10.2 | 10.95 | -1.25 | -10.2 | 15.2 | 62.2 | 2.96 | 6.88 | 0.33 | +2.41 | 0 | -0.06 | +2.35 | 20.1 | -3.59 | 24.8 | -0.05 | 0.18 | 0.74 | 19M07 | 23 | 14.05 | 14.85 | 11.95 | 12.2 | -1.8 | -12.9 | 20.7 | 74.3 | 3.23 | 9.72 | 0.42 | +8.34 | 0 | -0.22 | +8.12 | 20.2 | -5.63 | 28.4 | +0.16 | 0.24 | 0.83 | 19M06 | 19 | 14.5 | 14.65 | 13.85 | 14 | -0.55 | -3.78 | 5.5 | 37.3 | 1.96 | 5.27 | 0.28 | -0.65 | 0 | +0.16 | -0.49 | 19.6 | -0.22 | 34 | -1.11 | 0.08 | 0.22 | 19M05 | 22 | 13.75 | 16.25 | 13.6 | 14.55 | +0.75 | +5.43 | 19.2 | 170 | 7.72 | 25.4 | 1.15 | +37.8 | 0 | +0.17 | +38 | 19.5 | -8.02 | 34.3 | +0.24 | 1.18 | 3.46 | 19M04 | 20 | 14.45 | 14.6 | 13.5 | 13.8 | -0.75 | -5.15 | 7.56 | 71.9 | 3.6 | 10 | 0.5 | -0.67 | 0 | -0.1 | -0.77 | 15.1 | -0.36 | 42.3 | +0.78 | 0.94 | 2.22 | 19M03 | 20 | 14.7 | 15.3 | 14.2 | 14.55 | -0.15 | -1.02 | 7.48 | 65.8 | 3.29 | 9.78 | 0.49 | +9.59 | 0 | +0.05 | +9.63 | 14.8 | -6.79 | 42.6 | -1.07 | 0.16 | 0.37 | 19M02 | 13 | 15.3 | 16 | 14.35 | 14.7 | +0.1 | +0.68 | 11.3 | 42 | 3.23 | 6.4 | 0.49 | +11.1 | 0 | -0.01 | +11.1 | 13 | -8.54 | 49.4 | -0.44 | 1.23 | 2.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M01 | 21 | 14.6 | 15.2 | 13.7 | 14.6 | +0.2 | +1.39 | 10.4 | 31.3 | 1.49 | 4.53 | 0.22 | +1.91 | 0 | -0.03 | +1.89 | 11.7 | -3.37 | 58 | -0.18 | 1.67 | 2.88 | 18M12 | 21 | 13.9 | 14.5 | 12.7 | 14.4 | +0.75 | +5.49 | 13.2 | 51.8 | 2.47 | 7.06 | 0.34 | -14.4 | 0 | +0 | -14.4 | 12.4 | +9.54 | 61.3 | -0.85 | 1.85 | 3.02 | 18M11 | 22 | 13.6 | 14.4 | 12.7 | 13.65 | +0.05 | +0.37 | 12.5 | 66.6 | 3.03 | 9 | 0.41 | -26.6 | 0 | 0 | -26.6 | 14.3 | +13.4 | 51.8 | -1.25 | 2.7 | 5.22 | 18M10 | 22 | 12.2 | 14.85 | 12 | 13.6 | +1.55 | +12.9 | 23.7 | 82.4 | 3.75 | 11.2 | 0.51 | +2.48 | 0 | -0.01 | +2.47 | 17.2 | +3.92 | 38.4 | +2.97 | 3.95 | 10.3 | 18M09 | 19 | 14.45 | 14.5 | 11.8 | 12.05 | -2.4 | -16.6 | 18.7 | 31.5 | 1.66 | 4.17 | 0.22 | +1.64 | 0 | +0.01 | +1.65 | 16.8 | -3.42 | 34.5 | +0.83 | 0.98 | 2.85 | 18M08 | 23 | 14.45 | 14.85 | 13.65 | 14.45 | 0 | 0 | 8.3 | 47.8 | 2.08 | 6.76 | 0.29 | +4.2 | 0 | -0.04 | +4.16 | 16.5 | -0.82 | 37.9 | -0.02 | 0.16 | 0.41 | 18M07 | 22 | 14.25 | 15.85 | 14.1 | 14.45 | +0.05 | +0.35 | 12.2 | 44.9 | 2.04 | 6.73 | 0.31 | +0.8 | 0 | 0 | +0.8 | 16.1 | -2.16 | 38.7 | +0.03 | 0.17 | 0.44 | 18M06 | 20 | 15.15 | 16.05 | 13.4 | 14.4 | -0.7 | -4.64 | 17.5 | 74.4 | 3.72 | 11.2 | 0.56 | +1.02 | 0 | -3.58 | -2.56 | 16.2 | +2.04 | 40.9 | +0.09 | 0.14 | 0.34 | 18M05 | 22 | 15.5 | 17.05 | 14.75 | 15.1 | 0 | 0 | 15.2 | 74.5 | 3.39 | 11.8 | 0.54 | -4.45 | 0 | -2.09 | -6.54 | 16.1 | +2.73 | 38.9 | -0.33 | 0.05 | 0.14 | 18M04 | 18 | 14.95 | 15.45 | 13.6 | 15.1 | +0.2 | +1.34 | 12.4 | 46.5 | 2.58 | 6.92 | 0.38 | -7.25 | 0 | +0.01 | -7.24 | 17.2 | +3.2 | 36.1 | -0.01 | 0.38 | 1.06 | 18M03 | 23 | 18.05 | 18.05 | 14.4 | 14.9 | -3.25 | -17.9 | 20.1 | 69.4 | 3.02 | 11.3 | 0.49 | -4.64 | 0 | -0.01 | -4.64 | 17.6 | -2.44 | 32.9 | +0.04 | 0.39 | 1.19 | 18M02 | 13 | 18.8 | 19.1 | 15.8 | 18.15 | -0.45 | -2.42 | 17.7 | 60.4 | 4.65 | 10.7 | 0.82 | +5.19 | 0 | -0.64 | +4.55 | 17.1 | -4.65 | 35.4 | -0.4 | 0.35 | 0.99 | 18M01 | 22 | 17.7 | 19.4 | 17 | 18.6 | +0.9 | +5.08 | 13.6 | 169 | 7.7 | 30.7 | 1.39 | +3.92 | 0 | -0.63 | +3.29 | 16.6 | +9.4 | 40 | -3.12 | 0.75 | 1.88 | 17M12 | 21 | 18.6 | 18.8 | 16.85 | 17.7 | -0.9 | -4.84 | 10.5 | 53.4 | 2.54 | 9.55 | 0.45 | +0.28 | 0 | -0.04 | +0.24 | 16.9 | -3.04 | 30.6 | +1.33 | 3.87 | 12.6 | 17M11 | 22 | 19.6 | 19.7 | 18.1 | 18.6 | -1 | -5.1 | 8.16 | 102 | 4.62 | 19.3 | 0.88 | +5.92 | 0 | -0.17 | +5.74 | 16.9 | -5.88 | 33.7 | +2.41 | 2.54 | 7.54 | 17M10 | 19 | 20.1 | 20.35 | 19 | 19.6 | -0.45 | -2.24 | 6.73 | 57.3 | 3.02 | 11.2 | 0.59 | -3.77 | -0.01 | -0.11 | -3.89 | 15.5 | +0.08 | 39.6 | +0.02 | 0.13 | 0.33 | 17M09 | 22 | 20.5 | 21.8 | 19.15 | 20.05 | -0.45 | -2.2 | 12.9 | 249 | 11.3 | 51.4 | 2.33 | -3.35 | 0 | -0.2 | -3.55 | 15.7 | +1.95 | 39.5 | -0.02 | 0.11 | 0.28 | 17M08 | 23 | 18.65 | 21.3 | 17.15 | 20.5 | +1.85 | +9.92 | 22.3 | 172 | 7.48 | 34.1 | 1.48 | +0.84 | 0 | +0.2 | +1.04 | 15.6 | +33 | 37.5 | +0.13 | 0.13 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 17M07 | 21 | 18.55 | 18.85 | 17.65 | 18.65 | +0.2 | +1.08 | 6.5 | 42.9 | 2.04 | 7.9 | 0.38 | -1.46 | +0 | -0.53 | -1.99 | 15.2 | -0.57 | 4.56 | 0 | 0 | 0 | 17M06 | 23 | 19.45 | 21.35 | 18.3 | 18.45 | -0.9 | -4.65 | 15.8 | 82.5 | 3.59 | 16 | 0.7 | -0.8 | 0 | -0.27 | -1.08 | 15.3 | -1.37 | 5.13 | 0 | 0 | 0 | 17M05 | 20 | 18.9 | 20.45 | 18.65 | 19.35 | +0.6 | +3.2 | 9.6 | 14.6 | 0.73 | 2.82 | 0.14 | -0.3 | 0 | +0.33 | +0.03 | 0.87 | -0.21 | 6.5 | 0 | 0 | 0 | 17M04 | 18 | 18.5 | 19.5 | 18.3 | 18.75 | +0.2 | +1.08 | 6.47 | 13.1 | 0.73 | 2.44 | 0.14 | -0.17 | +0.01 | +0 | -0.16 | 1.89 | -0.85 | 6.7 | 0 | 0 | 0 | 17M03 | 23 | 20.2 | 23.45 | 18.45 | 18.55 | -1.65 | -8.17 | 24.8 | 33.9 | 1.47 | 7.03 | 0.31 | -0.69 | 0 | -0.04 | -0.72 | 1.98 | -2.2 | 7.56 | 0 | 0 | 0 | 17M02 | 18 | 19.6 | 20.5 | 18.65 | 20.2 | +0.85 | +4.39 | 9.56 | 12.4 | 0.69 | 2.45 | 0.14 | +0.08 | 0 | -0.17 | -0.09 | 2.62 | -0.36 | 9.76 | 0 | 0 | 0 | 17M01 | 16 | 17.55 | 20.9 | 17.55 | 19.35 | +1.8 | +10.3 | 19.1 | 16.4 | 1.02 | 3.19 | 0.2 | +0.21 | 0 | +0.11 | +0.32 | 1.52 | -0.49 | 10.1 | 0 | 0 | 0 | 16M12 | 22 | 20 | 20 | 17.05 | 17.55 | -2 | -10.2 | 15.1 | 9.23 | 0.42 | 1.65 | 0.07 | -0.02 | 0 | +0.1 | +0.09 | 1.37 | -0.12 | 10.6 | 0 | 0 | 0 | 16M11 | 22 | 18.3 | 20 | 16.9 | 19.55 | +1.2 | +6.54 | 16.9 | 11.8 | 0.54 | 2.15 | 0.1 | -0.06 | 0 | -0.66 | -0.71 | 1.24 | -1.26 | 10.7 | 0 | 0 | 0 | 16M10 | 20 | 21 | 21.4 | 18 | 18.35 | -1.15 | -5.9 | 17.4 | 22.3 | 1.12 | 4.36 | 0.22 | -0.51 | 0 | +0.04 | -0.47 | 1.23 | -2.78 | 12 | 0 | 0 | 0 | 16M09 | 19 | 19.5 | 20.55 | 18.5 | 19.5 | +0.05 | +0.26 | 10.5 | 8.81 | 0.46 | 1.71 | 0.09 | +0.39 | 0 | +0 | +0.39 | 1.5 | -1.81 | 14.8 | 0 | 0 | 0 | 16M08 | 23 | 21.15 | 21.15 | 18.5 | 19.45 | -1.2 | -5.81 | 12.8 | 10.3 | 0.45 | 2.07 | 0.09 | -0.05 | 0 | +0.11 | +0.06 | 1.22 | -1.13 | 16.6 | 0 | 0 | 0 | 16M07 | 20 | 20.45 | 23.4 | 19.9 | 20.65 | +0.2 | +0.98 | 17.1 | 14.7 | 0.73 | 3.19 | 0.16 | -0.11 | 0 | +0.16 | +0.05 | 1.3 | -0.69 | 17.7 | 0 | 0 | 0 | 16M06 | 21 | 21.25 | 22.5 | 19.85 | 20.45 | -0.85 | -3.99 | 12.4 | 9.85 | 0.47 | 2.08 | 0.1 | -0.1 | 0 | -0.1 | -0.2 | 1.37 | -0.5 | 18.4 | 0 | 0 | 0 | 16M05 | 21 | 23.5 | 23.5 | 18.95 | 21.3 | -2.15 | -9.17 | 19.4 | 15.3 | 0.73 | 3.3 | 0.16 | -0.46 | 0 | +0.2 | -0.26 | 1.37 | -2.17 | 18.9 | 0 | 0 | 0 | 16M04 | 19 | 23.2 | 24.25 | 20.9 | 23.45 | +0.25 | +1.08 | 14.4 | 39.1 | 2.06 | 8.96 | 0.47 | -3.85 | 0 | -0.94 | -4.8 | 1.49 | -3.87 | 21.1 | -1.42 | 0 | 0 | 16M03 | 23 | 23.7 | 28.25 | 20.7 | 23.2 | -0.4 | -1.69 | 32 | 165 | 7.16 | 40.6 | 1.76 | +3.96 | 0 | -0.35 | +3.61 | 4.9 | -0.72 | 24.9 | -1.54 | 1.42 | 5.71 | 16M02 | 13 | 17.3 | 24 | 17 | 23.6 | +6.3 | +36.4 | 40.5 | 71.1 | 5.47 | 15.3 | 1.17 | +0.24 | 0 | +1.36 | +1.6 | 2.15 | +10.8 | 25.7 | +1.67 | 2.96 | 11.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M01 | 21 | 20.45 | 20.45 | 16.2 | 17.3 | -3.15 | -15.4 | 20.8 | 47.7 | 2.27 | 8.68 | 0.41 | -2.07 | 0 | -1.23 | -3.3 | 2.5 | -1.09 | 15.2 | +0.2 | 1.29 | 8.5 | 15M12 | 23 | 18.6 | 22.3 | 18.4 | 20.45 | +1.85 | +9.95 | 21 | 67 | 2.91 | 13.8 | 0.6 | +0.96 | 0 | +1.4 | +2.36 | 3.76 | +0.83 | 16.3 | -0.02 | 1.09 | 6.7 | 15M11 | 21 | 19 | 19.95 | 17.6 | 18.6 | -0.4 | -2.11 | 12.4 | 34 | 1.62 | 6.43 | 0.31 | -1.14 | 0 | 0 | -1.14 | 2.74 | +0.4 | 15.4 | +0.15 | 1.11 | 7.22 | 15M10 | 21 | 17.8 | 21.25 | 17 | 19 | +1.5 | +8.57 | 24.3 | 62.1 | 2.96 | 11.9 | 0.57 | +0.21 | 0 | 0 | +0.21 | 3.08 | -0.1 | 15 | +0.18 | 0.96 | 6.4 | 15M09 | 20 | 16 | 20.1 | 15.8 | 17.5 | +1.6 | +10.1 | 27 | 64.3 | 3.22 | 11.6 | 0.58 | -0.8 | 0 | 0 | -0.8 | 2.81 | +1.82 | 15.1 | +0.74 | 0.78 | 5.17 | 15M08 | 21 | 14.5 | 16.4 | 13.05 | 15.9 | +1.55 | +10.8 | 23.3 | 17.3 | 0.82 | 2.59 | 0.12 | +0.08 | 0 | -0.01 | +0.08 | 3.32 | -1.26 | 13.3 | -0.11 | 0.04 | 0.32 | 15M07 | 22 | 16.3 | 16.3 | 14 | 14.35 | -1.75 | -10.9 | 14.3 | 6.11 | 0.28 | 0.92 | 0.04 | -0.02 | 0 | +0.01 | 0 | 3.27 | -0.71 | 14.6 | -0.07 | 0.16 | 1.06 | 15M06 | 21 | 16.4 | 17.6 | 13.6 | 16.1 | -0.3 | -1.83 | 24.4 | 16.6 | 0.79 | 2.59 | 0.12 | -0.24 | 0 | -0.08 | -0.32 | 3.34 | -2.3 | 15.3 | -0.07 | 0.23 | 1.48 | 15M05 | 20 | 16.35 | 18.6 | 16 | 16.4 | 0 | 0 | 15.9 | 16.2 | 0.81 | 2.81 | 0.14 | -0.08 | 0 | -0.02 | -0.09 | 3.48 | +1.57 | 17.6 | -0.01 | 0.3 | 1.68 | 15M04 | 20 | 17.45 | 18.4 | 15.5 | 16.4 | -1.05 | -6.02 | 16.6 | 14.8 | 0.74 | 2.51 | 0.13 | +0.23 | 0 | +0.06 | +0.29 | 3.54 | -1.38 | 16 | +0.22 | 0.3 | 1.89 | 15M03 | 22 | 17.7 | 18.25 | 16.8 | 17.45 | -0.15 | -0.85 | 8.24 | 16 | 0.73 | 2.82 | 0.13 | -0.2 | 0 | +0.01 | -0.19 | 3.37 | -0.2 | 17.4 | -1.26 | 0.09 | 0.49 | 15M02 | 13 | 18.35 | 18.55 | 16.3 | 17.6 | -0.75 | -4.09 | 12.3 | 11.7 | 0.9 | 2.02 | 0.16 | -0.11 | 0 | -0.48 | -0.59 | 3.56 | -0.34 | 17.6 | -0.35 | 1.35 | 7.67 | 15M01 | 20 | 17.85 | 19.5 | 17.1 | 18.35 | +0.5 | +2.8 | 13.4 | 32.8 | 1.64 | 6.02 | 0.3 | -0.25 | 0 | +0.41 | +0.16 | 3.66 | +1.11 | 17.9 | +0.14 | 1.7 | 9.48 | 14M12 | 24 | 13.5 | 18 | 13.5 | 17.85 | +4 | +28.9 | 32.5 | 27.6 | 1.15 | 4.48 | 0.19 | -0.28 | 0 | +0.15 | -0.12 | 3.81 | +3.62 | 16.8 | -0.17 | 1.56 | 9.27 | 14M11 | 20 | 14.25 | 15.15 | 13.05 | 13.85 | -0.4 | -2.81 | 14.7 | 9.25 | 0.46 | 1.32 | 0.07 | -0.62 | 0 | 0 | -0.62 | 4.02 | -0.57 | 13.2 | +0.16 | 1.73 | 13.1 | 14M10 | 22 | 17.4 | 17.85 | 12.6 | 14.25 | -3.1 | -17.9 | 30.3 | 22.2 | 1.01 | 3.25 | 0.15 | +0.18 | 0 | 0 | +0.17 | 4.53 | -1.17 | 13.8 | +1.05 | 1.57 | 11.4 | 14M09 | 21 | 17.7 | 18.3 | 16.5 | 17.35 | -0.3 | -1.7 | 10.2 | 14.2 | 0.68 | 2.49 | 0.12 | +0.06 | 0 | +0 | +0.06 | 4.45 | -0.16 | 15 | +0.3 | 0.52 | 3.49 | 14M08 | 21 | 18.7 | 19.65 | 17 | 17.65 | -1.1 | -5.87 | 14.1 | 18 | 0.86 | 3.27 | 0.16 | +0.33 | 0 | -0.01 | +0.31 | 4.38 | -1.78 | 15.1 | +0.09 | 0.22 | 1.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14M07 | 22 | 22.1 | 22.3 | 18.3 | 18.75 | -3.25 | -14.8 | 18.2 | 29.8 | 1.35 | 5.96 | 0.27 | +0.03 | 0 | -0.24 | -0.21 | 4.23 | -4.86 | 16.9 | -0.12 | 0.13 | 0.77 | 14M06 | 20 | 20.75 | 23.4 | 20.25 | 22 | +1.25 | +6.02 | 15.2 | 83.1 | 4.16 | 18.3 | 0.92 | +0.15 | 0 | -0.01 | +0.14 | 4.26 | +0.48 | 21.8 | -0.26 | 0.25 | 1.16 | 14M05 | 21 | 19.2 | 21.75 | 17.85 | 20.75 | +1.75 | +9.21 | 20.5 | 121 | 5.75 | 24.1 | 1.15 | -0.79 | 0 | -0.73 | -1.53 | 4.01 | -0.59 | 21.3 | -0.04 | 0.51 | 2.38 | 14M04 | 21 | 20 | 20.5 | 16.1 | 19 | -2.2 | -10.4 | 20.8 | 64.6 | 3.07 | 12.1 | 0.58 | -0.73 | 0 | -0.28 | -1.01 | 4.46 | +8.48 | 21.9 | +0.55 | 0.55 | 2.51 | 14M03 | 21 | 16.2 | 21.35 | 15.8 | 21.2 | +5 | +30.9 | 34.3 | 89.6 | 4.27 | 16.6 | 0.79 | +1.27 | 0 | +0 | +1.27 | 1.9 | +0.15 | 13.4 | -0.04 | 0 | 0 | 14M02 | 17 | 13.8 | 17 | 13.8 | 16.2 | +2.15 | +15.3 | 22.8 | 49 | 2.88 | 7.71 | 0.45 | +0.18 | 0 | 0 | +0.18 | 0.93 | -0.07 | 13.2 | -0.02 | 0.04 | 0.29 | 14M01 | 18 | 14.35 | 14.8 | 13.9 | 14.05 | -0.25 | -1.75 | 6.29 | 20.6 | 1.14 | 2.96 | 0.16 | +0.07 | 0 | 0 | +0.07 | 0.53 | +0.68 | 13.3 | -0.08 | 0.06 | 0.47 | 13M12 | 22 | 15.15 | 15.6 | 13.95 | 14.3 | -0.65 | -4.35 | 11 | 35.7 | 1.62 | 5.23 | 0.24 | -0.53 | 0 | 0 | -0.53 | 0.43 | +0.86 | 12.6 | -0.12 | 0.14 | 1.15 | 13M11 | 21 | 16 | 16.45 | 13.4 | 14.95 | -0.95 | -5.97 | 19.2 | 49.8 | 2.37 | 7.42 | 0.35 | +0.11 | 0 | 0 | +0.11 | 0.88 | +1.25 | 11.8 | -0.26 | 0.26 | 2.25 | 13M10 | 22 | 14.5 | 18.2 | 13.85 | 15.9 | +1.55 | +10.8 | 30.3 | 93.7 | 4.26 | 15.3 | 0.7 | -0.16 | 0 | -0.15 | -0.31 | 0.7 | +1.02 | 10.5 | -2.51 | 0.63 | 6.02 | 13M09 | 20 | 13.65 | 14.9 | 12.3 | 14.35 | +0.75 | +5.51 | 19.1 | 26.9 | 1.35 | 3.72 | 0.19 | -0.31 | 0 | +0.15 | -0.16 | 0.48 | +0.71 | 9.49 | +1.35 | 3.14 | 33.2 | 13M08 | 21 | 12.2 | 14.9 | 11.6 | 13.6 | +1.4 | +11.5 | 27 | 31.2 | 1.49 | 4.18 | 0.2 | +0.15 | -0.01 | 0 | +0.14 | 1 | +0.67 | 8.77 | +1.71 | 1.8 | 20.5 | 13M07 | 23 | 12.05 | 13.2 | 11.7 | 12.2 | +0.35 | +2.95 | 12.7 | 19.7 | 0.86 | 2.48 | 0.11 | -0.11 | +0.01 | +0.01 | -0.09 | 0.74 | +0.17 | 8.1 | -1.46 | 0.09 | 1.1 | 13M06 | 19 | 12 | 14.7 | 11.35 | 11.85 | +0.35 | +3.04 | 29.1 | 54.4 | 2.86 | 7.17 | 0.38 | +0.26 | 0 | 0 | +0.26 | 0.93 | +1.38 | 7.93 | +1.55 | 1.55 | 19.6 | 13M05 | 22 | 9.76 | 11.5 | 9.66 | 11.5 | +1.65 | +16.8 | 18.7 | 11.4 | 0.52 | 1.22 | 0.06 | -0.06 | 0 | +0 | -0.06 | 0.48 | +0.63 | 6.55 | +0 | 0 | 0.08 | 13M04 | 20 | 10 | 10.1 | 9.26 | 9.85 | -0.25 | -2.48 | 8.32 | 2.72 | 0.14 | 0.27 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.59 | +0.13 | 5.91 | 0 | 0 | 0 | 13M03 | 21 | 10.35 | 10.55 | 9.86 | 10.1 | -0.15 | -1.46 | 6.73 | 7.97 | 0.38 | 0.8 | 0.04 | +0.13 | 0 | 0 | +0.12 | 0.73 | -1.56 | 5.79 | -0.02 | 0 | 0.09 | 13M02 | 13 | 10.45 | 11.55 | 10 | 10.25 | -0.1 | -0.97 | 15 | 10.5 | 0.81 | 1.14 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.52 | +1.18 | 7.35 | +0 | 0.02 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M01 | 22 | 9.37 | 10.8 | 9.13 | 10.35 | +1.06 | +11.4 | 18 | 13.8 | 0.63 | 1.38 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.35 | +2.31 | 6.17 | 0 | 0.02 | 0.26 | 12M12 | 21 | 9.17 | 10.2 | 9 | 9.29 | +0.17 | +1.86 | 13.2 | 10.8 | 0.51 | 1.03 | 0.05 | +0.09 | 0 | +0 | +0.09 | 0.55 | +0.04 | 3.86 | -0.03 | 0.02 | 0.41 | 12M11 | 22 | 9.12 | 10.3 | 9.01 | 9.12 | +0.21 | +2.36 | 14.5 | 9.6 | 0.44 | 0.92 | 0.04 | +0.12 | 0 | +0 | +0.12 | 0.4 | +0.02 | 3.82 | -0.04 | 0.04 | 1.18 | 12M10 | 22 | 9.64 | 9.64 | 8.22 | 8.91 | -0.52 | -5.51 | 15.1 | 9.32 | 0.42 | 0.85 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.19 | -0.5 | 3.79 | +0.06 | 0.08 | 2.11 | 12M09 | 20 | 8.18 | 9.83 | 8.11 | 9.43 | +1.25 | +15.3 | 21 | 9.05 | 0.45 | 0.8 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.12 | -0.51 | 4.3 | +0.01 | 0.02 | 0.51 | 12M08 | 22 | 6.42 | 8.88 | 6.18 | 8.18 | +1.67 | +25.7 | 41.5 | 5.15 | 0.23 | 0.41 | 0.02 | +0 | 0 | +0 | +0.01 | 0.08 | +0.38 | 4.81 | +0.02 | 0.02 | 0.33 | 12M07 | 22 | 6.86 | 7.17 | 6.2 | 6.51 | -0.29 | -4.26 | 14.3 | 0.75 | 0.03 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.01 | 4.43 | 0 | 0 | 0 | 12M06 | 21 | 6.16 | 7.13 | 5.87 | 6.8 | +0.66 | +10.7 | 20.5 | 1.8 | 0.09 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0 | 4.44 | 0 | 0 | 0 | 12M05 | 22 | 7.8 | 8 | 6.1 | 6.14 | -1.71 | -21.8 | 24.2 | 2.36 | 0.11 | 0.17 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.08 | +0.13 | 4.44 | 0 | 0 | 0 | 12M04 | 20 | 8.7 | 9.58 | 7.8 | 7.85 | -0.55 | -6.55 | 21.2 | 2.39 | 0.12 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0 | 0.21 | -0.07 | 4.31 | -0.09 | 0 | 0 | 12M03 | 23 | 10 | 10.2 | 8.13 | 8.4 | -1.7 | -16.8 | 20.5 | 4 | 0.17 | 0.38 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.2 | +0.49 | 4.38 | -0.07 | 0.09 | 2.03 | 12M02 | 20 | 8.86 | 10.8 | 8.8 | 10.1 | +1.3 | +14.8 | 22.7 | 7.82 | 0.39 | 0.78 | 0.04 | -0.06 | 0 | +0 | -0.06 | 0.19 | +1.44 | 3.89 | -0.01 | 0.16 | 4.04 | 12M01 | 15 | 8.53 | 9.12 | 8.5 | 8.8 | +0.24 | +2.8 | 7.24 | 2.24 | 0.15 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.38 | 2.45 | 0 | 0.17 | 6.91 | 11M12 | 22 | 9 | 9.1 | 8.37 | 8.56 | -0.29 | -3.28 | 8.25 | 3.87 | 0.18 | 0.34 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 0.28 | +1.37 | 2.07 | +0.11 | 0.17 | 8.18 | 11M11 | 22 | 11 | 12 | 8.8 | 8.85 | -2 | -18.4 | 29.5 | 7.2 | 0.33 | 0.78 | 0.04 | +0.05 | 0 | -0.19 | -0.14 | 0.22 | +0.69 | 0.69 | +0.06 | 0.06 | 8.66 | 11M10 | 20 | 10.3 | 12.1 | 10 | 10.85 | +0.55 | +5.34 | 20.4 | 4.56 | 0.23 | 0.5 | 0.03 | +0.02 | 0 | +0 | +0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 13.1 | 13.1 | 9.6 | 10.3 | -2.7 | -20.8 | 26.9 | 5.89 | 0.28 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 10.8 | 13 | 9.6 | 13 | +2.5 | +23.8 | 32.4 | 8.76 | 0.38 | 1.03 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11M07 | 21 | 10.05 | 11.05 | 10 | 10.5 | +0.3 | +2.94 | 10.3 | 1.24 | 0.06 | 0.13 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 10.5 | 11 | 10 | 10.2 | -0.5 | -4.67 | 9.35 | 1.39 | 0.07 | 0.15 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 11.45 | 12.2 | 9.88 | 10.7 | -0.85 | -7.36 | 20.1 | 3.44 | 0.16 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 11.1 | 12.6 | 11.1 | 11.55 | +0.2 | +1.76 | 13.2 | 3.11 | 0.16 | 0.37 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 14 | 14 | 11.25 | 11.35 | -2.05 | -15.3 | 20.5 | 8.86 | 0.39 | 1.12 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 9.35 | 13.4 | 9.35 | 13.4 | +4.06 | +43.5 | 43.4 | 16.5 | 1.18 | 1.94 | 0.14 | -0.05 | 0 | +0 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 7.55 | 9.84 | 7.55 | 9.34 | +1.74 | +22.9 | 30.1 | 6.07 | 0.3 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 10M12 | 17 | 8.38 | 9 | 7.52 | 7.6 | +2.64 | +53.2 | 29.8 | 3.67 | 0.22 | 0.3 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 10M11 | 16 | 4.84 | 5.16 | 4.7 | 4.96 | +0.13 | +2.69 | 9.52 | 10.5 | 0.66 | 0.52 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 0.27 | 0 | 0 | 0 | 0 | 0 | 10M10 | 21 | 4.85 | 5.57 | 4.76 | 4.83 | -0.08 | -1.63 | 16.5 | 12.2 | 0.58 | 0.63 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 4.7 | 5.11 | 4.7 | 4.91 | +0.16 | +3.37 | 8.63 | 4.05 | 0.19 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 4.96 | 6.06 | 4.7 | 4.75 | +0.11 | +2.37 | 29.3 | 20.2 | 0.92 | 1.11 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 4.57 | 4.8 | 4.52 | 4.64 | +0.03 | +0.65 | 6.07 | 2.77 | 0.13 | 0.13 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 5.09 | 5.13 | 4.58 | 4.61 | -0.54 | -10.5 | 10.7 | 4.89 | 0.23 | 0.24 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 5.72 | 6.73 | 4.81 | 5.15 | -0.73 | -12.4 | 32.7 | 23.1 | 1.1 | 1.33 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 5.91 | 6.82 | 5.83 | 5.88 | -0.01 | -0.17 | 16.8 | 13.5 | 0.64 | 0.84 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 5.82 | 6.1 | 5.7 | 5.89 | -0.01 | -0.17 | 6.78 | 3.21 | 0.14 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 6.04 | 6.04 | 5.04 | 5.9 | -0.14 | -2.32 | 16.6 | 2.4 | 0.17 | 0.14 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M01 | 20 | 5.9 | 7.32 | 5.76 | 6.04 | +0.16 | +2.72 | 26.5 | 20.3 | 1.02 | 1.36 | 0.07 | +0.03 | 0 | +0.02 | +0.05 | 0.24 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 5.76 | 6.06 | 5.66 | 5.88 | +0.12 | +2.08 | 6.94 | 4.98 | 0.22 | 0.29 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 09M11 | 17 | 6.77 | 6.77 | 5.7 | 5.76 | +2.42 | +72.5 | 32 | 18.2 | 1.07 | 1.08 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.25 | -0.02 | 0 | 0 | 0 | 0 | 09M10 | 14 | 3.06 | 3.34 | 2.99 | 3.34 | +0.32 | +10.6 | 11.6 | 18.2 | 1.3 | 0.57 | 0.04 | +0.13 | 0 | 0 | +0.13 | 0.32 | -0.11 | 0.04 | 0 | 0 | 0 | 09M09 | 22 | 2.79 | 3.32 | 2.7 | 3.02 | +0.23 | +8.24 | 22.2 | 13.4 | 0.61 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.22 | -0.01 | 0.15 | 0 | 0 | 0 | 09M08 | 20 | 3.19 | 3.4 | 2.69 | 2.79 | -0.4 | -12.5 | 22.3 | 9.98 | 0.5 | 0.3 | 0.02 | -0.22 | 0 | 0 | -0.22 | 0.21 | -0.01 | 0.16 | 0 | 0 | 0 | 09M07 | 23 | 2.7 | 3.39 | 2.7 | 3.19 | +0.49 | +18.1 | 25.6 | 32.3 | 1.4 | 0.96 | 0.04 | +0.27 | 0 | 0 | +0.27 | 0.37 | -0.01 | 0.17 | 0 | 0 | 0 | 09M06 | 23 | 2.65 | 3.39 | 2.58 | 2.7 | +0.09 | +3.45 | 31 | 58.9 | 2.56 | 1.72 | 0.07 | -0.89 | 0 | +0 | -0.89 | 0.17 | -0.09 | 0.17 | 0 | 0 | 0 | 09M05 | 18 | 2.07 | 2.75 | 1.9 | 2.61 | +0.64 | +32.5 | 43.1 | 52.6 | 2.92 | 1.25 | 0.07 | +0.58 | 0 | +0 | +0.59 | 0.82 | -0.03 | 0.26 | 0 | 0 | 0 | 09M04 | 22 | 1.9 | 2.53 | 1.82 | 1.97 | +0.09 | +4.79 | 37.8 | 57.6 | 2.62 | 1.21 | 0.06 | +0.52 | 0 | 0 | +0.52 | 0.39 | -0.36 | 0.29 | 0 | 0 | 0 | 09M03 | 22 | 1.25 | 2 | 1.14 | 1.88 | +0.63 | +50.4 | 68.8 | 16.7 | 0.76 | 0.29 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.01 | -0.06 | 0.65 | 0 | 0 | 0 | 09M02 | 20 | 1.72 | 1.81 | 1.12 | 1.25 | -0.52 | -29.4 | 39 | 6.74 | 0.34 | 0.1 | 0 | -0.16 | 0 | 0 | -0.16 | 0 | 0 | 0.71 | 0 | 0 | 0 | 09M01 | 15 | 2.34 | 2.36 | 1.5 | 1.77 | -0.43 | -19.5 | 39.1 | 7.96 | 0.53 | 0.15 | 0.01 | -0.3 | 0 | 0 | -0.3 | 0.12 | 0 | 0.71 | 0 | 0 | 0 | 08M12 | 23 | 1.19 | 2.46 | 1.19 | 2.2 | +1.08 | +96.4 | 113 | 22.4 | 0.97 | 0.43 | 0.02 | +0.44 | 0 | 0 | +0.44 | 0.34 | -0.08 | 0.71 | 0 | 0 | 0 | 08M11 | 20 | 1.96 | 1.96 | 0.8 | 1.12 | -0.72 | -39.1 | 63 | 14 | 0.7 | 0.17 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.02 | -0.21 | 0.79 | 0 | 0 | 0 | 08M10 | 22 | 2.13 | 2.4 | 1.59 | 1.84 | -0.29 | -13.6 | 38 | 7.76 | 0.35 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.03 | -0.65 | 1 | 0 | 0 | 0 | 08M09 | 21 | 3.78 | 3.96 | 1.84 | 2.13 | -1.93 | -47.5 | 52.2 | 10.3 | 0.49 | 0.27 | 0.01 | -0.13 | 0 | -0.02 | -0.15 | 0.05 | -1.56 | 1.65 | 0 | 0 | 0 | 08M08 | 21 | 4.18 | 4.55 | 3.95 | 4.06 | -0.29 | -6.67 | 13.8 | 12.9 | 0.62 | 0.56 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 0.14 | -1.78 | 3.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08M07 | 22 | 4.3 | 4.63 | 3.55 | 4.35 | +0.15 | +3.57 | 25.7 | 17 | 0.77 | 0.7 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.16 | -4.01 | 5 | 0 | 0 | 0 | 08M06 | 21 | 4.56 | 4.79 | 3.63 | 4.2 | -0.45 | -9.68 | 24.9 | 12.1 | 0.58 | 0.52 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.18 | -1.66 | 9.01 | 0 | 0 | 0 | 08M05 | 21 | 5.05 | 5.38 | 4.6 | 4.65 | -0.6 | -11.4 | 14.9 | 9.44 | 0.45 | 0.47 | 0.02 | +0.02 | 0 | +0.01 | +0.04 | 0.2 | +0.34 | 10.7 | 0 | 0 | 0 | 08M04 | 21 | 5.18 | 6.05 | 5.02 | 5.25 | +0.15 | +2.94 | 20.2 | 11.6 | 0.55 | 0.65 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 0.18 | -0.38 | 10.3 | 0 | 0 | 0 | 08M03 | 21 | 4.95 | 5.86 | 4.8 | 5.1 | +0.13 | +2.62 | 21.3 | 12.1 | 0.58 | 0.64 | 0.03 | +0.27 | 0 | 0 | +0.27 | 0.23 | +0.3 | 10.7 | +0 | 0 | 0 | 08M02 | 14 | 4.21 | 5 | 4.14 | 4.97 | +0.76 | +18.1 | 20.4 | 4.49 | 0.32 | 0.2 | 0.01 | +0 | 0 | -0.02 | -0.01 | 0.04 | -0.14 | 10.4 | 0 | 0 | 0 | 08M01 | 22 | 4.45 | 4.79 | 4.15 | 4.21 | -0.24 | -5.39 | 14.4 | 7.12 | 0.32 | 0.32 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.03 | -0.55 | 10.5 | 0 | 0 | 0 | 07M12 | 21 | 5.03 | 5.16 | 4.11 | 4.45 | -0.57 | -11.4 | 20.9 | 6.84 | 0.33 | 0.31 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | +0.34 | 11.1 | 0 | 0 | 0 | 07M11 | 22 | 6.5 | 6.52 | 4.84 | 5.02 | -1.48 | -22.8 | 25.8 | 8.55 | 0.39 | 0.48 | 0.02 | -0.13 | 0 | -0.01 | -0.14 | 0.03 | -0.9 | 10.7 | -0.01 | 0 | 0.02 | 07M10 | 22 | 7.06 | 7.19 | 6.4 | 6.5 | -0.55 | -7.8 | 11.2 | 11.6 | 0.53 | 0.78 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.11 | +0.1 | 11.6 | +0 | 0.01 | 0.12 | 07M09 | 18 | 6.72 | 7.06 | 6.53 | 7.05 | +0.35 | +5.22 | 7.91 | 13.7 | 0.76 | 0.92 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 0.1 | -0.94 | 11.5 | -0.02 | 0.01 | 0.11 | 07M08 | 23 | 8.56 | 8.56 | 6.18 | 6.7 | -1.88 | -21.9 | 27.7 | 51 | 2.22 | 3.88 | 0.17 | -5.01 | 0 | -0.01 | -5.02 | 0.09 | +1 | 12.5 | 0 | 0.03 | 0.22 | 07M07 | 22 | 6.9 | 9.66 | 6.8 | 8.58 | +1.68 | +24.3 | 41.4 | 88 | 4 | 7.55 | 0.34 | +5.12 | 0 | -0.01 | +5.12 | 3.67 | -5.46 | 11.5 | +0.01 | 0.03 | 0.24 | 07M06 | 20 | 6.96 | 7.12 | 6.6 | 6.9 | -0.04 | -0.58 | 7.49 | 10.2 | 0.51 | 0.69 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0 | -0.54 | 17.7 | -0.03 | 0.02 | 0.11 | 07M05 | 22 | 6.58 | 7.31 | 6.48 | 6.94 | +0.34 | +5.15 | 12.6 | 11.3 | 0.52 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.91 | 18.2 | +0.05 | 0.05 | 0.26 | 07M04 | 20 | 6.47 | 6.98 | 6.35 | 6.6 | +0.12 | +1.85 | 9.72 | 8.4 | 0.42 | 0.56 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | -1.02 | 17.3 | -0.01 | 0 | 0 | 07M03 | 23 | 6.6 | 6.73 | 6.22 | 6.48 | -0.31 | -4.57 | 7.51 | 11.3 | 0.49 | 0.73 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | -1.04 | 18.3 | -0.03 | 0.01 | 0.05 | 07M02 | 12 | 6.83 | 6.88 | 6.66 | 6.79 | +0.03 | +0.44 | 3.25 | 3.1 | 0.26 | 0.21 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.73 | 19.4 | +0 | 0.04 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M01 | 22 | 7.1 | 7.34 | 6.69 | 6.76 | -0.36 | -5.06 | 9.13 | 7.44 | 0.34 | 0.52 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.02 | -0.7 | 20.1 | +0.01 | 0.04 | 0.2 | 06M12 | 21 | 6.94 | 7.31 | 6.76 | 7.12 | +0.23 | +3.34 | 7.98 | 10.5 | 0.5 | 0.73 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0.01 | -1.43 | 20.8 | +0.03 | 0.03 | 0.15 | 06M11 | 22 | 6.25 | 7.1 | 6.21 | 6.89 | +0.65 | +10.4 | 14.3 | 10.9 | 0.49 | 0.73 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 0.02 | -0.07 | 22.2 | 0 | 0 | 0.02 | 06M10 | 20 | 6.46 | 6.46 | 6.1 | 6.24 | -0.22 | -3.41 | 5.57 | 6.1 | 0.3 | 0.38 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 0 | -0.76 | 22.3 | +0 | 0 | 0.02 | 06M09 | 21 | 6.42 | 6.63 | 6.2 | 6.46 | -0.17 | -2.56 | 6.49 | 4.7 | 0.22 | 0.3 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | +0.66 | 23.1 | +0 | 0 | 0 | 06M08 | 23 | 6.68 | 6.83 | 6.22 | 6.63 | -0.17 | -2.5 | 8.97 | 1.45 | 0.06 | 0.09 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.31 | 22.4 | 0 | 0 | 0 | 06M07 | 21 | 6.99 | 7.09 | 6.51 | 6.8 | -0.18 | -2.58 | 8.31 | 2.84 | 0.14 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.4 | 22.1 | 0 | 0 | 0 | 06M06 | 22 | 6.92 | 7.13 | 6.19 | 6.98 | +0.08 | +1.16 | 13.6 | 6.6 | 0.3 | 0.44 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | +3.2 | 21.7 | 0 | 0 | 0 | 06M05 | 21 | 6.91 | 7.8 | 6.81 | 6.9 | -0.01 | -0.14 | 14.3 | 9.81 | 0.47 | 0.71 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | -0.7 | 18.5 | 0 | 0 | 0 | 06M04 | 19 | 6.87 | 7.05 | 6.8 | 6.91 | -0.09 | -1.29 | 3.57 | 3.84 | 0.2 | 0.27 | 0.01 | -0.01 | 0 | +0.01 | +0.01 | 0 | -0.26 | 19.2 | 0 | 0 | 0 | 06M03 | 23 | 6.99 | 7.18 | 6.7 | 7 | +0.02 | +0.29 | 6.88 | 5.84 | 0.25 | 0.4 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.01 | +1.96 | 19.5 | 0 | 0 | 0.01 | 06M02 | 17 | 7.28 | 7.36 | 6.74 | 6.98 | -0.23 | -3.19 | 8.6 | 2.98 | 0.18 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +1.32 | 17.5 | +0 | 0.01 | 0.03 | 06M01 | 18 | 7.3 | 7.48 | 6.65 | 7.21 | -0.24 | -3.22 | 11.1 | 4.3 | 0.24 | 0.31 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 0.01 | +0.46 | 16.2 | +0 | 0 | 0.02 | 05M12 | 22 | 7.5 | 8.15 | 7.1 | 7.45 | -0.05 | -0.67 | 14 | 4.62 | 0.21 | 0.35 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | +0.96 | 15.7 | 0 | 0 | 0.02 | 05M11 | 22 | 7.85 | 7.98 | 6.55 | 7.5 | -0.35 | -4.46 | 18.2 | 4.95 | 0.23 | 0.35 | 0.02 | -0.04 | 0 | -0.01 | -0.06 | 0 | -0.37 | 14.8 | -0.01 | 0 | 0.02 | 05M10 | 20 | 8.2 | 8.4 | 7.41 | 7.85 | -0.4 | -4.85 | 12 | 2.48 | 0.12 | 0.2 | 0.01 | -0.04 | 0 | +0.01 | -0.04 | 0.04 | -1.1 | 15.1 | -0.13 | 0.01 | 0.06 | 05M09 | 21 | 7.7 | 8.5 | 7.57 | 8.25 | +0.5 | +6.45 | 12 | 3.49 | 0.17 | 0.28 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.08 | -1.34 | 16.2 | +0.07 | 0.14 | 0.84 | 05M08 | 22 | 8.75 | 10 | 7.2 | 7.75 | -1.22 | -13.6 | 31.2 | 6.6 | 0.3 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | -3.33 | 17.6 | +0.07 | 0.07 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05M07 | 20 | 10.3 | 10.5 | 8.8 | 8.97 | -1.23 | -12.1 | 16.7 | 6.53 | 0.33 | 0.65 | 0.03 | +0.07 | 0 | 0 | +0.06 | 0.1 | +0.87 | 20.9 | 0 | 0 | 0 | 05M06 | 22 | 10 | 10.45 | 9.86 | 10.2 | +0.1 | +0.99 | 5.84 | 5.88 | 0.27 | 0.59 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.04 | -0.18 | 20 | +0 | 0 | 0.02 | 05M05 | 21 | 10.2 | 10.35 | 9.8 | 10.1 | -0.1 | -0.98 | 5.39 | 5.2 | 0.25 | 0.53 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | +1.13 | 20.2 | +0 | 0 | 0.01 | 05M04 | 20 | 10.55 | 10.65 | 9.76 | 10.2 | -0.2 | -1.92 | 8.56 | 5.14 | 0.26 | 0.52 | 0.03 | 0 | -0.03 | 0 | -0.03 | 0 | +0.21 | 19 | -0.02 | 0 | 0.01 | 05M03 | 23 | 10.6 | 10.75 | 10.25 | 10.4 | -0.1 | -0.95 | 4.76 | 8.61 | 0.37 | 0.9 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | +0.59 | 18.8 | -0.06 | 0.02 | 0.1 | 05M02 | 13 | 10.4 | 11.05 | 10.35 | 10.5 | +0.1 | +0.96 | 6.73 | 5.28 | 0.41 | 0.56 | 0.04 | 0 | +0.03 | 0 | +0.03 | 0 | -0.66 | 18.2 | 0 | 0.08 | 0.46 | 05M01 | 21 | 11.35 | 11.35 | 10.25 | 10.4 | -0.9 | -7.96 | 9.73 | 5.44 | 0.26 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 0 | -2.16 | 18.9 | -0.14 | 0.09 | 0.46 | 04M12 | 23 | 11.9 | 12.05 | 11.1 | 11.3 | -0.6 | -5.04 | 7.98 | 6.11 | 0.27 | 0.71 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | -0.7 | 21 | -0.42 | 0.23 | 1.07 | 04M11 | 22 | 11.4 | 12.3 | 11 | 11.9 | +0.7 | +6.25 | 11.6 | 11.7 | 0.53 | 1.38 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.78 | 21.8 | +0.56 | 0.65 | 2.97 | 04M10 | 20 | 11.5 | 11.85 | 11.2 | 11.2 | -0.4 | -3.45 | 5.6 | 4.54 | 0.23 | 0.52 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | +1.19 | 21 | +0.04 | 0.08 | 0.41 | 04M09 | 21 | 12.2 | 12.3 | 11.1 | 11.6 | -0.25 | -2.11 | 10.1 | 7.11 | 0.34 | 0.84 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | +2.12 | 19.8 | 0 | 0.04 | 0.22 | 04M08 | 20 | 10.95 | 11.95 | 10.2 | 11.85 | +0.9 | +8.22 | 16 | 5.07 | 0.25 | 0.56 | 0.03 | 0 | 0 | -0.26 | -0.26 | | -0.33 | 17.7 | +0.03 | 0.04 | 0.25 | 04M07 | 22 | 12.2 | 12.5 | 10.55 | 10.95 | -1.1 | -9.13 | 16.2 | 10.4 | 0.47 | 1.2 | 0.05 | 0 | 0 | -0.33 | -0.33 | | -0.92 | 18 | +0.01 | 0.02 | 0.11 | 04M06 | 21 | 11.8 | 12.95 | 11.7 | 12.05 | +0.35 | +2.99 | 10.7 | 9.23 | 0.44 | 1.12 | 0.05 | | | | | | -1.43 | 18.9 | -0.03 | 0.01 | 0.04 | 04M05 | 21 | 13.6 | 13.6 | 11.15 | 11.7 | -2.05 | -14.9 | 17.8 | 10.7 | 0.51 | 1.28 | 0.06 | | | | | | +0.85 | 20.4 | +0.03 | 0.04 | 0.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 交易 月份 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 交易 月份 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 交易 月份 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 交易 月份 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 交易 月份 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 交易 月份 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 交易 月份 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 交易 月份 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 交易 月份 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 交易 月份 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 交易 月份 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 交易 月份 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|