|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 24.1 | +0.4 | +1.66% | 2.28% | 24 | 24.55 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 343.8萬 | 111 | 1.3張/筆 | 24.26元 | 1.27 | 36.57 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 200.1萬 | 56 | 1.5張/筆 | 23.99元 | +0.2 (+0.84%) | 連漲連跌: 連2漲 ( +0.6元 / +2.51%) 財報評分: 最新40分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共31月) |
|
月成交價: 24.5元 (+0.75元/ +3.16%) | 成交均張: 71.1張/日 | 成交均額: 170萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近3月新高 | 連3跌→漲 (+0.75元/ +3.16%) | 第11低 | 近6月新低 | 第23高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24 | 23.65 | 24 | 23.65 | 25.3 | 26.1 | 34.25 | 47.6 | - | - | - | - | - | 26.2 | 漲跌價 | +0.5 | +0.85 | +0.5 | +0.85 | -0.8 | -1.6 | -9.75 | -23.1 | - | - | - | - | - | -1.7 | 漲跌幅 | +2.08% | +3.59% | +2.08% | +3.59% | -3.16% | -6.13% | -28.5% | -48.5% | - | - | - | - | - | -6.49% | 振幅 | 3.12% | 3.81% | 4.38% | 4.44% | 7.51% | 13% | 33.9% | 51.9% | - | - | - | - | - | 11.1% | 成交張數 | 253 | 364 | 734 | 1,404 | 4,966 | 1.01萬 | 2.35萬 | 4.01萬 | - | - | - | - | - | 6,313 | 成交金額 | 611萬 | 876萬 | 1,753萬 | 3,351萬 | 1.2億 | 2.53億 | 6.67億 | 12.8億 | - | - | - | - | - | 1.54億 | 週轉率 | 0.37% | 0.54% | 1.09% | 2.08% | 7.35% | 14.9% | 34.8% | 59.3% | - | - | - | - | - | 9.34% |
結算價 24.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 23.75 | 24.55 | 23.5 | 24.5 | +0.75 | +3.16 | 4.42 | 1.28 | 0.07 | 0.31 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.73 | -0.01 | 0.23 | 0 | 0 | 0 | 24M03 | 21 | 24.4 | 25.15 | 23.5 | 23.75 | -0.7 | -2.86 | 6.75 | 1.89 | 0.09 | 0.45 | 0.02 | +0.05 | 0 | +0.01 | +0.05 | 0.68 | +0.02 | 0.23 | 0 | 0 | 0 | 24M02 | 13 | 24.8 | 25.25 | 23.4 | 24.45 | -0.35 | -1.41 | 7.46 | 1.48 | 0.11 | 0.36 | 0.03 | +0 | 0 | +0 | +0.01 | 0.61 | +0.01 | 0.21 | 0 | 0 | 0 | 24M01 | 22 | 26.2 | 26.3 | 24.8 | 24.8 | -1.4 | -5.34 | 5.73 | 1.67 | 0.08 | 0.43 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.58 | +0.02 | 0.2 | 0 | 0 | 0 | 23M12 | 21 | 25.95 | 26.5 | 25.75 | 26.2 | +0.25 | +0.96 | 2.89 | 2.05 | 0.1 | 0.54 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.64 | 0 | 0.18 | 0 | 0 | 0 | 23M11 | 22 | 25.85 | 26.8 | 25.8 | 25.95 | -0.05 | -0.19 | 3.85 | 1.64 | 0.07 | 0.43 | 0.02 | +0.05 | 0 | +0 | +0.06 | 0.51 | +0.03 | 0.19 | 0 | 0 | 0 | 23M10 | 20 | 27.25 | 27.55 | 25.9 | 26 | -1.25 | -4.59 | 6.06 | 0.95 | 0.05 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.4 | +0 | 0.16 | 0 | 0 | 0 | 23M09 | 20 | 28.35 | 28.85 | 27 | 27.25 | -0.5 | -1.8 | 6.67 | 0.85 | 0.04 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0 | 0.36 | 0 | 0.16 | 0 | 0 | 0 | 23M08 | 22 | 28.9 | 29.7 | 27.05 | 27.75 | -1.1 | -3.81 | 9.19 | 1.65 | 0.07 | 0.47 | 0.02 | -0.11 | 0 | -0.01 | -0.11 | 0.34 | +0.01 | 0.16 | 0 | 0 | 0 | 23M07 | 21 | 30.75 | 30.75 | 28.8 | 28.85 | -1.9 | -6.18 | 6.34 | 2.54 | 0.12 | 0.75 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.36 | +0.02 | 0.15 | 0 | 0 | 0 | 23M06 | 20 | 33.8 | 34.95 | 30.1 | 30.75 | -2.95 | -8.75 | 14.4 | 4.47 | 0.22 | 1.45 | 0.07 | -0.18 | 0 | 0 | -0.18 | 0.52 | 0 | 0.12 | 0 | 0 | 0 | 23M05 | 22 | 34.5 | 35 | 32.2 | 33.7 | -0.6 | -1.75 | 8.16 | 3.02 | 0.14 | 1.01 | 0.05 | +0.02 | 0 | +0.03 | +0.05 | 0.81 | +0.06 | 0.13 | 0 | 0 | 0 | 23M04 | 17 | 35.05 | 35.4 | 34 | 34.3 | -0.6 | -1.72 | 4.01 | 1.72 | 0.1 | 0.6 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.85 | -0.01 | 0.07 | 0 | 0 | 0 | 23M03 | 23 | 33.35 | 36.7 | 33.2 | 34.9 | +1.4 | +4.18 | 10.4 | 4.25 | 0.18 | 1.49 | 0.06 | +0.08 | 0 | -0.01 | +0.07 | 0.75 | -0.05 | 0.08 | 0 | 0 | 0 | 23M02 | 18 | 32.1 | 34 | 31.8 | 33.5 | +1.4 | +4.36 | 6.85 | 0.96 | 0.05 | 0.31 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.62 | +0.02 | 0.14 | 0 | 0 | 0 | 23M01 | 13 | 32 | 32.4 | 31.3 | 32.1 | 0 | 0 | 3.43 | 0.57 | 0.04 | 0.18 | 0.01 | +0 | 0 | 0 | 0 | 0.65 | +0 | 0.12 | 0 | 0 | 0 | 22M12 | 22 | 33.75 | 34.2 | 32 | 32.1 | -1.6 | -4.75 | 6.53 | 0.8 | 0.04 | 0.27 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 0.64 | +0.02 | 0.12 | 0 | 0 | 0 | 22M11 | 22 | 33.35 | 34.2 | 33.05 | 33.7 | +0.35 | +1.05 | 3.45 | 0.61 | 0.03 | 0.2 | 0.01 | +0.07 | 0 | +0 | +0.08 | 0.71 | +0.02 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.8 | 34.3 | 32.8 | 33.35 | +0.25 | +0.76 | 4.53 | 0.28 | 0.01 | 0.09 | 0 | +0.03 | 0 | +0 | +0.04 | 0.64 | 0 | 0.08 | 0 | 0 | 0 | 22M09 | 21 | 34.65 | 36.45 | 32.9 | 33.1 | -1.55 | -4.47 | 10.2 | 0.67 | 0.03 | 0.23 | 0.01 | -0.06 | 0 | -0.02 | -0.09 | 0.56 | +0.01 | 0.08 | 0 | 0 | 0 | 22M08 | 23 | 33.7 | 36.2 | 32.5 | 34.65 | +0.75 | +2.21 | 10.9 | 1.26 | 0.05 | 0.43 | 0.02 | -0.04 | 0 | -0.02 | -0.05 | 0.6 | +0.04 | 0.07 | 0 | 0 | 0 | 22M07 | 21 | 38.8 | 39.4 | 33.2 | 33.9 | -4.9 | -12.6 | 16 | 0.98 | 0.05 | 0.34 | 0.02 | -0.1 | 0 | +0.01 | -0.09 | 0.6 | +0 | 0.04 | 0 | 0 | 0 | 22M06 | 21 | 46 | 47.1 | 38 | 38.8 | -7.2 | -15.7 | 19.8 | 2.17 | 0.1 | 0.94 | 0.04 | -0.16 | 0 | +0 | -0.16 | 0.71 | +0.02 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 47.6 | 47.75 | 42.5 | 46 | -1.6 | -3.36 | 11 | 2.1 | 0.1 | 0.95 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.89 | +0.01 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 49 | 50.9 | 47.1 | 47.6 | -1.55 | -3.15 | 7.73 | 3.38 | 0.18 | 1.66 | 0.09 | +0.11 | 0 | 0 | +0.11 | 1.05 | | | | | | 22M03 | 23 | 48.2 | 49.45 | 46 | 49.15 | +1.05 | +2.18 | 7.17 | 4.53 | 0.2 | 2.18 | 0.09 | +0.26 | 0 | 0 | +0.26 | 0.88 | | | | | | 22M02 | 15 | 45.7 | 48.65 | 45.6 | 48.1 | +2.5 | +5.48 | 6.69 | 1.92 | 0.13 | 0.9 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.5 | | | | | | 22M01 | 18 | 47.05 | 47.35 | 45.4 | 45.6 | -1.45 | -3.08 | 4.14 | 2.31 | 0.13 | 1.07 | 0.06 | -0.2 | 0 | 0 | -0.2 | 0.39 | | | | | | 21M12 | 22 | 46.5 | 49.15 | 45.6 | 47.05 | +0.55 | +1.18 | 7.63 | 3.98 | 0.18 | 1.87 | 0.08 | -0.09 | 0 | 0 | -0.09 | 0.69 | | | | | | 21M11 | 22 | 43.4 | 52 | 42.9 | 46.5 | +3.25 | +7.51 | 21 | 9.13 | 0.41 | 4.21 | 0.19 | +0.5 | 0 | 0 | +0.5 | 0.82 | | | | | | 21M10 | 5 | 44.45 | 44.85 | 42.45 | 43.25 | +5.25 | +13.8 | 6.32 | 4.56 | 0.91 | 2 | 0.4 | +0 | 0 | 0 | +0 | 0.08 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 |
|