|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.54 | 3.53 | +0.01 | +0.28% | 1.42% | 3.57 | 3.58 | 3.53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 302 | 107萬 | 70 | 4.3張/筆 | 3.54元 | 0.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 438 | 154.6萬 | 226 | 1.9張/筆 | 3.53元 | +0.01 (+0.28%) | 連漲連跌: 連2漲 ( +0.02元 / +0.57%) 財報評分: 最新23分 / 平均27分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 3.53元 (-0.13元/ -3.55%) | 成交均張: 645張/日 | 成交均額: 230萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7低 | 近5季新低 | 首日下跌 (-0.13元/ -3.55%) | 第43低 | 近5季新低 | 第84高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.53元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 3.53 | 3.57 | 3.61 | 3.68 | 3.48 | 3.48 | - | 4.79 | 10.9 | 13.7 | 17 | 2.09 | 13.95 | 3.6 | 漲跌價 | 0 | -0.04 | -0.08 | -0.15 | +0.05 | +0.05 | - | -1.26 | -7.37 | -10.17 | -13.47 | +1.44 | -10.42 | -0.07 | 漲跌幅 | 0% | -1.12% | -2.22% | -4.08% | +1.44% | +1.44% | - | -26.3% | -67.6% | -74.2% | -79.2% | +68.9% | -74.7% | -1.94% | 振幅 | 2.55% | 3.08% | 4.16% | 5.98% | 17.2% | 19% | - | 71.6% | 92.5% | 108% | 153% | 1265% | 197% | 16.7% | 成交張數 | 1,104 | 2,357 | 6,859 | 1.26萬 | 4.82萬 | 10.6萬 | 36.2萬 | 77.3萬 | 181萬 | 413萬 | 714萬 | 817萬 | 883萬 | 5.9萬 | 成交金額 | 389萬 | 831萬 | 2,427萬 | 4,513萬 | 1.77億 | 3.91億 | 14.9億 | 30.1億 | 118億 | 416億 | 967億 | 1,082億 | 1,125億 | 2.15億 | 週轉率 | 0.13% | 0.27% | 0.78% | 1.43% | 5.46% | 12% | 41% | 87.7% | 205% | 469% | 809% | 926% | 1001% | 6.69% |
結算價 3.53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 3.66 | 3.71 | 3.49 | 3.53 | -0.13 | -3.55 | 6.01 | 11.6 | 0.65 | 0.41 | 0.02 | -0.32 | 0 | 0 | -0.32 | 17.2 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 3.6 | 4 | 3.4 | 3.66 | +0.06 | +1.67 | 16.7 | 47.4 | 0.85 | 1.74 | 0.03 | -1.87 | 0 | +0 | -1.87 | 17.3 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 3.76 | 4.06 | 3.36 | 3.6 | -0.16 | -4.26 | 18.6 | 74.6 | 1.18 | 2.7 | 0.04 | +1.52 | 0 | 0 | +1.52 | 17.5 | -0.05 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 4.66 | 5.65 | 3.37 | 3.76 | -0.5 | -11.7 | 53.5 | 156 | 2.48 | 7.1 | 0.11 | -28.3 | 0 | +0.12 | -28.2 | 16.2 | -0.05 | 0.05 | 0 | 0 | 0 | 23Q2 | 5 | 3.21 | 4.35 | 3.21 | 4.26 | +1.34 | +45.9 | 39 | 72.4 | 14.5 | 2.98 | 0.6 | -18.8 | 0 | 0 | -18.8 | 16.8 | -0.25 | 0.1 | 0 | 0 | 0 | 22Q3 | 34 | 4.89 | 4.99 | 2.22 | 2.92 | -1.95 | -40 | 56.9 | 286 | 8.4 | 9.02 | 0.27 | +2.04 | 0 | +0.22 | +2.26 | 19.1 | -3.92 | 1.41 | 0 | 0 | 0 | 22Q2 | 61 | 6.12 | 6.13 | 4.32 | 4.87 | -1.27 | -20.7 | 29.5 | 188 | 3.09 | 9.64 | 0.16 | -2.29 | 0 | +0.92 | -1.38 | 18.8 | -4.26 | 5.33 | -0.01 | 0 | 0 | 22Q1 | 56 | 7.22 | 7.26 | 5.9 | 6.14 | -1.06 | -14.7 | 18.9 | 196 | 3.5 | 12.9 | 0.23 | +6.45 | +0.01 | +0.25 | +6.7 | 19.8 | -2.38 | 9.59 | -0.2 | 0.01 | 0.15 | 21Q4 | 64 | 7.95 | 8.98 | 6.42 | 7.2 | -0.81 | -10.1 | 32 | 241 | 3.76 | 17.9 | 0.28 | -2.22 | 0 | -0.95 | -3.17 | 19.2 | -17.8 | 12 | +0.18 | 0.22 | 1.82 | 21Q3 | 64 | 9.29 | 9.44 | 7.24 | 8.01 | -1.21 | -13.1 | 23.9 | 157 | 2.45 | 13 | 0.2 | +1.43 | 0 | +0.29 | +1.72 | 19.7 | +13.4 | 29.7 | +0 | 0.04 | 0.13 | 21Q2 | 61 | 10.45 | 12.3 | 8.69 | 9.22 | -1.23 | -11.8 | 34.5 | 550 | 9.02 | 59.8 | 0.98 | -18.5 | 0 | +0.06 | -18.4 | 19.8 | -25.1 | 16.3 | -0.07 | 0.04 | 0.23 | 21Q1 | 55 | 11.15 | 11.25 | 9.2 | 10.45 | -0.7 | -6.28 | 18.4 | 114 | 2.06 | 11.4 | 0.21 | -4.59 | 0 | -0.61 | -5.2 | 21.2 | +2.1 | 41.4 | +0.04 | 0.1 | 0.25 | 20Q4 | 63 | 12.1 | 12.75 | 10.95 | 11.15 | -1.15 | -9.35 | 14.6 | 150 | 2.38 | 17.3 | 0.27 | +12.3 | 0 | -0.08 | +12.2 | 22 | -5.06 | 39.4 | -0.37 | 0.06 | 0.15 | 20Q3 | 66 | 13.35 | 16.95 | 11.1 | 12.3 | -1.1 | -8.21 | 43.7 | 802 | 12.1 | 112 | 1.69 | -6.45 | 0 | -0.04 | -6.48 | 21.2 | +15.2 | 44.4 | -0.59 | 0.43 | 0.96 | 20Q2 | 60 | 8.58 | 16.15 | 8.06 | 13.4 | +4.84 | +56.5 | 94.5 | 488 | 8.13 | 63.1 | 1.05 | -6.19 | 0 | +0.07 | -6.13 | 19.3 | -19.1 | 29.2 | +0.97 | 1.01 | 3.47 | 20Q1 | 56 | 12.05 | 12.1 | 7.48 | 8.56 | -3.44 | -28.7 | 38.5 | 108 | 1.92 | 10.6 | 0.19 | +3.21 | 0 | -0.13 | +3.08 | 20.3 | +8.02 | 48.3 | -0.03 | 0.04 | 0.09 | 19Q4 | 64 | 11.95 | 12.55 | 10.8 | 12 | +0.35 | +3 | 15 | 89.4 | 1.4 | 10.4 | 0.16 | +10.3 | 0 | +0.07 | +10.3 | 20.5 | +6.86 | 40.3 | -0.05 | 0.07 | 0.18 | 19Q3 | 63 | 14.05 | 14.85 | 10.2 | 11.65 | -2.35 | -16.8 | 33.2 | 193 | 3.06 | 23.5 | 0.37 | +11.9 | 0 | -0.27 | +11.6 | 20 | -0.56 | 33.5 | +0.04 | 0.12 | 0.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q2 | 61 | 14.45 | 16.25 | 13.5 | 14 | -0.55 | -3.78 | 18.9 | 279 | 4.58 | 40.7 | 0.67 | +36.5 | 0 | +0.23 | +36.7 | 19.6 | -8.6 | 34 | -0.08 | 0.08 | 0.22 | 19Q1 | 54 | 14.6 | 16 | 13.7 | 14.55 | +0.15 | +1.04 | 16 | 139 | 2.57 | 20.7 | 0.38 | +22.6 | 0 | +0.01 | +22.6 | 14.8 | -18.7 | 42.6 | -1.7 | 0.16 | 0.37 | 18Q4 | 65 | 12.2 | 14.85 | 12 | 14.4 | +2.35 | +19.5 | 23.7 | 201 | 3.09 | 27.3 | 0.42 | -38.5 | 0 | -0.01 | -38.5 | 12.4 | +26.8 | 61.3 | +0.87 | 1.85 | 3.02 | 18Q3 | 64 | 14.25 | 15.85 | 11.8 | 12.05 | -2.35 | -16.3 | 28.1 | 124 | 1.94 | 17.7 | 0.28 | +6.64 | 0 | -0.03 | +6.61 | 16.8 | -6.4 | 34.5 | +0.84 | 0.98 | 2.85 | 18Q2 | 60 | 14.95 | 17.05 | 13.4 | 14.4 | -0.5 | -3.36 | 24.5 | 195 | 3.26 | 29.9 | 0.5 | -10.7 | 0 | -5.65 | -16.3 | 16.2 | +7.96 | 40.9 | -0.25 | 0.14 | 0.34 | 18Q1 | 58 | 17.7 | 19.4 | 14.4 | 14.9 | -2.8 | -15.8 | 28.2 | 299 | 5.16 | 52.6 | 0.91 | +4.47 | 0 | -1.27 | +3.19 | 17.6 | +2.31 | 32.9 | -3.48 | 0.39 | 1.19 | 17Q4 | 62 | 20.1 | 20.35 | 16.85 | 17.7 | -2.35 | -11.7 | 17.5 | 212 | 3.43 | 40 | 0.65 | +2.42 | -0.01 | -0.32 | +2.09 | 16.9 | -8.85 | 30.6 | +3.76 | 3.87 | 12.6 | 17Q3 | 66 | 18.55 | 21.8 | 17.15 | 20.05 | +1.6 | +8.67 | 25.2 | 464 | 7.02 | 93.3 | 1.41 | -3.97 | +0 | -0.53 | -4.49 | 15.7 | +34.4 | 39.5 | +0.11 | 0.11 | 0.28 | 17Q2 | 61 | 18.5 | 21.35 | 18.3 | 18.45 | -0.1 | -0.54 | 16.4 | 110 | 1.81 | 21.3 | 0.35 | -1.27 | +0.01 | +0.06 | -1.21 | 15.3 | -2.43 | 5.13 | 0 | 0 | 0 | 17Q1 | 57 | 17.55 | 23.45 | 17.55 | 18.55 | +1 | +5.7 | 33.6 | 62.7 | 1.1 | 12.7 | 0.22 | -0.4 | 0 | -0.1 | -0.49 | 1.98 | -3.05 | 7.56 | 0 | 0 | 0 | 16Q4 | 64 | 21 | 21.4 | 16.9 | 17.55 | -1.95 | -10 | 23.1 | 43.3 | 0.68 | 8.16 | 0.13 | -0.58 | 0 | -0.51 | -1.09 | 1.37 | -4.16 | 10.6 | 0 | 0 | 0 | 16Q3 | 62 | 20.45 | 23.4 | 18.5 | 19.5 | -0.95 | -4.65 | 24 | 33.8 | 0.55 | 6.97 | 0.11 | +0.23 | 0 | +0.27 | +0.5 | 1.5 | -3.63 | 14.8 | 0 | 0 | 0 | 16Q2 | 61 | 23.2 | 24.25 | 18.95 | 20.45 | -2.75 | -11.9 | 22.8 | 64.2 | 1.05 | 14.3 | 0.23 | -4.41 | 0 | -0.84 | -5.25 | 1.37 | -6.54 | 18.4 | -1.42 | 0 | 0 | 16Q1 | 57 | 20.45 | 28.25 | 16.2 | 23.2 | +2.75 | +13.4 | 58.9 | 284 | 4.98 | 64.5 | 1.13 | +2.13 | 0 | -0.21 | +1.92 | 4.9 | +8.97 | 24.9 | +0.33 | 1.42 | 5.71 | 15Q4 | 65 | 17.8 | 22.3 | 17 | 20.45 | +2.95 | +16.9 | 30.3 | 163 | 2.51 | 32.1 | 0.49 | +0.04 | 0 | +1.4 | +1.43 | 3.76 | +1.13 | 16.3 | +0.31 | 1.09 | 6.7 | 15Q3 | 63 | 16.3 | 20.1 | 13.05 | 17.5 | +1.4 | +8.7 | 43.8 | 87.7 | 1.39 | 15.1 | 0.24 | -0.73 | 0 | +0 | -0.72 | 2.81 | -0.15 | 15.1 | +0.56 | 0.78 | 5.17 | 15Q2 | 61 | 17.45 | 18.6 | 13.6 | 16.1 | -1.35 | -7.74 | 28.7 | 47.6 | 0.78 | 7.91 | 0.13 | -0.09 | 0 | -0.04 | -0.13 | 3.34 | -2.11 | 15.3 | +0.14 | 0.23 | 1.48 | 15Q1 | 55 | 17.85 | 19.5 | 16.3 | 17.45 | -0.4 | -2.24 | 17.9 | 60.4 | 1.1 | 10.9 | 0.2 | -0.56 | 0 | -0.06 | -0.62 | 3.37 | +0.57 | 17.4 | -1.47 | 0.09 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14Q4 | 66 | 17.4 | 18 | 12.6 | 17.85 | +0.5 | +2.88 | 31.1 | 59 | 0.89 | 9.06 | 0.14 | -0.72 | 0 | +0.15 | -0.57 | 3.81 | +1.87 | 16.8 | +1.04 | 1.56 | 9.27 | 14Q3 | 64 | 22.1 | 22.3 | 16.5 | 17.35 | -4.65 | -21.1 | 26.4 | 61.9 | 0.97 | 11.7 | 0.18 | +0.42 | 0 | -0.25 | +0.17 | 4.45 | -6.8 | 15 | +0.27 | 0.52 | 3.49 | 14Q2 | 62 | 20 | 23.4 | 16.1 | 22 | +0.8 | +3.77 | 34.4 | 268 | 4.33 | 54.5 | 0.88 | -1.37 | 0 | -1.02 | -2.39 | 4.26 | +8.37 | 21.8 | +0.25 | 0.25 | 1.16 | 14Q1 | 56 | 14.35 | 21.35 | 13.8 | 21.2 | +6.9 | +48.3 | 52.8 | 159 | 2.84 | 27.3 | 0.49 | +1.51 | 0 | 0 | +1.51 | 1.9 | +0.76 | 13.4 | -0.14 | 0 | 0 | 13Q4 | 65 | 14.5 | 18.2 | 13.4 | 14.3 | -0.05 | -0.35 | 33.4 | 179 | 2.76 | 28 | 0.43 | -0.58 | 0 | -0.15 | -0.73 | 0.43 | +3.13 | 12.6 | -2.9 | 0.14 | 1.15 | 13Q3 | 64 | 12.05 | 14.9 | 11.6 | 14.35 | +2.5 | +21.1 | 27.8 | 77.9 | 1.22 | 10.4 | 0.16 | -0.27 | 0 | +0.15 | -0.12 | 0.48 | +1.56 | 9.49 | +1.59 | 3.14 | 33.2 | 13Q2 | 61 | 10 | 14.7 | 9.26 | 11.85 | +1.75 | +17.3 | 53.9 | 68.5 | 1.12 | 8.66 | 0.14 | +0.12 | 0 | 0 | +0.12 | 0.93 | +2.14 | 7.93 | +1.55 | 1.55 | 19.6 | 13Q1 | 56 | 9.37 | 11.55 | 9.13 | 10.1 | +0.81 | +8.72 | 26 | 32.4 | 0.58 | 3.32 | 0.06 | +0.11 | 0 | 0 | +0.1 | 0.73 | +1.93 | 5.79 | -0.01 | 0 | 0.09 | 12Q4 | 65 | 9.64 | 10.3 | 8.22 | 9.29 | -0.14 | -1.48 | 22.1 | 29.7 | 0.46 | 2.79 | 0.04 | +0.25 | 0 | +0 | +0.25 | 0.55 | -0.44 | 3.86 | -0.01 | 0.02 | 0.41 | 12Q3 | 64 | 6.86 | 9.83 | 6.18 | 9.43 | +2.63 | +38.7 | 53.7 | 15 | 0.23 | 1.26 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.12 | -0.14 | 4.3 | +0.02 | 0.02 | 0.51 | 12Q2 | 63 | 8.7 | 9.58 | 5.87 | 6.8 | -1.6 | -19 | 44.2 | 6.55 | 0.1 | 0.49 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 0.06 | +0.06 | 4.44 | -0.09 | 0 | 0 | 12Q1 | 58 | 8.53 | 10.8 | 8.13 | 8.4 | -0.16 | -1.87 | 31.2 | 14.1 | 0.24 | 1.36 | 0.02 | -0.05 | 0 | +0 | -0.04 | 0.2 | +2.31 | 4.38 | -0.08 | 0.09 | 2.03 | 11Q4 | 64 | 10.3 | 12.1 | 8.37 | 8.56 | -1.74 | -16.9 | 36.2 | 15.6 | 0.24 | 1.62 | 0.03 | +0.11 | 0 | -0.2 | -0.08 | 0.28 | +2.07 | 2.07 | +0.17 | 0.17 | 8.18 | 11Q3 | 65 | 10.05 | 13.1 | 9.6 | 10.3 | +0.1 | +0.98 | 34.3 | 15.9 | 0.24 | 1.83 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 11.1 | 12.6 | 9.88 | 10.2 | -1.15 | -10.1 | 24 | 7.95 | 0.13 | 0.9 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 7.55 | 14 | 7.55 | 11.35 | +3.75 | +49.3 | 84.9 | 31.5 | 0.55 | 3.6 | 0.06 | -0.05 | 0 | +0 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10Q4 | 54 | 4.85 | 9 | 4.7 | 7.6 | +2.69 | +54.8 | 87.6 | 26.4 | 0.49 | 1.45 | 0.03 | +0.06 | 0 | +0 | +0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 4.57 | 6.06 | 4.52 | 4.91 | +0.3 | +6.51 | 33.4 | 27.1 | 0.42 | 1.44 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q2 | 63 | 5.91 | 6.82 | 4.58 | 4.61 | -1.28 | -21.7 | 38 | 41.4 | 0.66 | 2.4 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 5.9 | 7.32 | 5.04 | 5.89 | +0.01 | +0.17 | 38.8 | 25.9 | 0.45 | 1.69 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 54 | 3.06 | 6.77 | 2.99 | 5.88 | +2.86 | +94.7 | 125 | 41.4 | 0.77 | 1.94 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.2 | -0.13 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 2.7 | 3.4 | 2.69 | 3.02 | +0.32 | +11.9 | 26.3 | 55.6 | 0.86 | 1.66 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.22 | -0.03 | 0.15 | 0 | 0 | 0 | 09Q2 | 63 | 1.9 | 3.39 | 1.82 | 2.7 | +0.82 | +43.6 | 83.5 | 169 | 2.68 | 4.18 | 0.07 | +0.22 | 0 | +0 | +0.22 | 0.17 | -0.48 | 0.17 | 0 | 0 | 0 | 09Q1 | 57 | 2.34 | 2.36 | 1.12 | 1.88 | -0.32 | -14.5 | 56.4 | 31.4 | 0.55 | 0.53 | 0.01 | -0.45 | 0 | +0 | -0.45 | 0.01 | -0.06 | 0.65 | 0 | 0 | 0 | 08Q4 | 65 | 2.13 | 2.46 | 0.8 | 2.2 | +0.07 | +3.29 | 77.9 | 44.1 | 0.68 | 0.75 | 0.01 | +0.4 | 0 | 0 | +0.39 | 0.34 | -0.94 | 0.71 | 0 | 0 | 0 | 08Q3 | 64 | 4.3 | 4.63 | 1.84 | 2.13 | -2.07 | -49.3 | 66.4 | 40.2 | 0.63 | 1.53 | 0.02 | -0.19 | 0 | -0.02 | -0.21 | 0.05 | -7.35 | 1.65 | 0 | 0 | 0 | 08Q2 | 63 | 5.18 | 6.05 | 3.63 | 4.2 | -0.9 | -17.6 | 47.5 | 33.2 | 0.53 | 1.64 | 0.03 | -0.07 | 0 | +0.02 | -0.04 | 0.18 | -1.7 | 9.01 | 0 | 0 | 0 | 08Q1 | 57 | 4.45 | 5.86 | 4.14 | 5.1 | +0.65 | +14.6 | 38.7 | 23.8 | 0.42 | 1.17 | 0.02 | +0.28 | 0 | 0 | +0.28 | 0.23 | -0.38 | 10.7 | +0 | 0 | 0 | 07Q4 | 65 | 7.06 | 7.19 | 4.11 | 4.45 | -2.6 | -36.9 | 43.7 | 27 | 0.42 | 1.57 | 0.02 | -0.12 | 0 | -0.01 | -0.12 | 0.03 | -0.46 | 11.1 | -0.01 | 0 | 0 | 07Q3 | 63 | 6.9 | 9.66 | 6.18 | 7.05 | +0.15 | +2.17 | 50.4 | 153 | 2.42 | 12.4 | 0.2 | +0.14 | 0 | -0.01 | +0.13 | 0.1 | -5.4 | 11.5 | -0.01 | 0.01 | 0.11 | 07Q2 | 62 | 6.47 | 7.31 | 6.35 | 6.9 | +0.42 | +6.48 | 14.8 | 29.9 | 0.48 | 2.03 | 0.03 | +0 | 0 | +0 | +0.01 | 0 | -0.64 | 17.7 | +0.01 | 0.02 | 0.11 | 07Q1 | 57 | 7.1 | 7.34 | 6.22 | 6.48 | -0.64 | -8.99 | 15.7 | 21.8 | 0.38 | 1.46 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0 | -2.47 | 18.3 | -0.02 | 0.01 | 0.05 | 06Q4 | 63 | 6.46 | 7.31 | 6.1 | 7.12 | +0.66 | +10.2 | 18.7 | 27.4 | 0.44 | 1.85 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.01 | -2.26 | 20.8 | +0.03 | 0.03 | 0.15 | 06Q3 | 65 | 6.99 | 7.09 | 6.2 | 6.46 | -0.52 | -7.45 | 12.8 | 9 | 0.14 | 0.59 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +1.38 | 23.1 | +0 | 0 | 0 | 06Q2 | 62 | 6.87 | 7.8 | 6.19 | 6.98 | -0.02 | -0.29 | 23 | 20.2 | 0.33 | 1.42 | 0.02 | +0 | 0 | +0.02 | +0.03 | 0.01 | +2.23 | 21.7 | 0 | 0 | 0 | 06Q1 | 58 | 7.3 | 7.48 | 6.65 | 7 | -0.45 | -6.04 | 11.1 | 13.1 | 0.23 | 0.92 | 0.02 | +0.01 | 0 | 0 | +0 | 0.01 | +3.73 | 19.5 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05Q4 | 64 | 8.2 | 8.4 | 6.55 | 7.45 | -0.8 | -9.7 | 22.4 | 12.1 | 0.19 | 0.9 | 0.01 | -0.09 | 0 | +0 | -0.09 | 0 | -0.52 | 15.7 | -0.13 | 0 | 0.02 | 05Q3 | 63 | 10.3 | 10.5 | 7.2 | 8.25 | -1.95 | -19.1 | 32.4 | 16.6 | 0.26 | 1.52 | 0.02 | +0.04 | 0 | -0.02 | +0.02 | 0.08 | -3.8 | 16.2 | +0.13 | 0.14 | 0.84 | 05Q2 | 63 | 10.55 | 10.65 | 9.76 | 10.2 | -0.2 | -1.92 | 8.56 | 16.2 | 0.26 | 1.64 | 0.03 | +0.04 | -0.03 | +0.02 | +0.03 | 0.04 | +1.16 | 20 | -0.01 | 0 | 0.02 | 05Q1 | 57 | 11.35 | 11.35 | 10.25 | 10.4 | -0.9 | -7.96 | 9.73 | 19.3 | 0.34 | 2.05 | 0.04 | 0 | +0.03 | -0.02 | +0.01 | 0 | -2.24 | 18.8 | -0.21 | 0.02 | 0.1 | 04Q4 | 65 | 11.5 | 12.3 | 11 | 11.3 | -0.3 | -2.59 | 11.2 | 22.4 | 0.34 | 2.61 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | +1.27 | 21 | +0.18 | 0.23 | 1.07 | 04Q3 | 63 | 12.2 | 12.5 | 10.2 | 11.6 | -0.45 | -3.73 | 19.1 | 22.6 | 0.36 | 2.59 | 0.04 | 0 | 0 | -0.61 | -0.61 | 0 | +0.86 | 19.8 | +0.04 | 0.04 | 0.22 | 04Q2 | 64 | 14.6 | 15 | 11.15 | 12.05 | -2.45 | -16.9 | 26.6 | 34.6 | 0.54 | 4.49 | 0.07 | | | | | | +1.02 | 18.9 | +0.01 | 0.01 | 0.04 | 04Q1 | 58 | 18.9 | 20.5 | 13.5 | 14.5 | -4.4 | -23.3 | 37 | 153 | 2.64 | 27 | 0.47 | | | | | | -2.56 | 17.9 | -1.86 | 0 | 0.01 | 03Q4 | 65 | 12.45 | 19 | 12 | 18.9 | +6.4 | +51.2 | 56 | 104 | 1.6 | 16.9 | 0.26 | | | | | | +2.52 | 20.7 | +1.55 | 2.01 | 9.73 | 03Q3 | 65 | 13.4 | 15 | 11.05 | 12.5 | -0.8 | -6.02 | 29.7 | 54.5 | 0.84 | 6.81 | 0.1 | | | | | | +1.8 | 18.2 | +0.44 | 0.46 | 2.56 | 03Q2 | 63 | 11.75 | 13.7 | 10.65 | 13.3 | +1.8 | +15.7 | 26.5 | 24.2 | 0.38 | 2.98 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 13.15 | 16.1 | 11.3 | 11.5 | -1.65 | -12.5 | 36.5 | 43.1 | 0.77 | 6.15 | 0.11 | | | | | | | | | | | 02Q4 | 65 | 11.6 | 14.3 | 10.75 | 13.15 | +0.95 | +7.79 | 29.1 | 26.7 | 0.41 | 3.47 | 0.05 | | | | | | | | | | | 02Q3 | 65 | 13.75 | 16.5 | 11.55 | 12.2 | -1.65 | -11.9 | 35.7 | 37.3 | 0.57 | 5.32 | 0.08 | | | | | | | | | | | 02Q2 | 63 | 22.7 | 28.2 | 12.9 | 13.85 | -8.95 | -39.3 | 67.1 | 101 | 1.6 | 21.2 | 0.34 | | | | | | | | | | | 02Q1 | 55 | 16.2 | 23.7 | 15.4 | 22.8 | +6.6 | +40.7 | 51.2 | 53.5 | 0.97 | 9.82 | 0.18 | | | | | | | | | | | 01Q4 | 64 | 10.1 | 17 | 7.6 | 16.2 | +6.1 | +60.4 | 93.1 | 46.8 | 0.73 | 5.56 | 0.09 | | | | | | | | | | | 01Q3 | 61 | 14.9 | 15 | 9.8 | 10.1 | -4.9 | -32.7 | 34.7 | 21.2 | 0.35 | 2.61 | 0.04 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q2 | 62 | 28.6 | 28.6 | 14.6 | 15 | -13.8 | -47.9 | 48.6 | 38.2 | 0.62 | 7.81 | 0.13 | | | | | | | | | | | 01Q1 | 57 | 19 | 30.1 | 18.5 | 28.8 | +9.9 | +52.4 | 61.4 | 26.8 | 0.47 | 6.81 | 0.12 | | | | | | | | | | | 00Q4 | 70 | 21.2 | 21.3 | 16 | 18.9 | -2.3 | -10.8 | 25 | 3.83 | 0.05 | 0.74 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 37.7 | 37.7 | 20.7 | 21.2 | -16.5 | -43.8 | 45.1 | 6.01 | 0.09 | 1.53 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 36 | 43.1 | 35 | 37.7 | +1.9 | +5.31 | 22.6 | 4.42 | 0.06 | 1.74 | 0.03 | | | | | | | | | | | 00Q1 | 62 | 35.1 | 42.5 | 31.2 | 35.8 | +1.5 | +4.37 | 32.9 | 7.69 | 0.12 | 2.83 | 0.05 | | | | | | | | | | | 99Q4 | 10 | 36 | 36 | 32 | 34.3 | -1.7 | -4.72 | 11.1 | 1.95 | 0.2 | 0.67 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 交易 季度 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 15Q1 | 交易 季度 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 10Q3 | 交易 季度 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 06Q1 | 交易 季度 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 01Q3 | 交易 季度 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|