|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.1 | +0.9 | +3.73% | 6.22% | 24 | 25.5 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 74.74萬 | 98 | 0.3張/筆 | 24.22元 | 0.89 | 78.12 | -16.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 44.36萬 | 47 | 0.4張/筆 | 24.08元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.9元 / +3.73%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共47季) |
|
季成交價: 25元 (+0.7元/ +2.88%) | 成交均張: 53.3張/日 | 成交均額: 127萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近2季新高 | 首日上漲 (+0.7元/ +2.88%) | 第15低 | 近2季新低 | 第32高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.1 | 22.75 | 24.65 | 24.6 | 23.45 | 22.5 | 22.9 | 24.75 | 33.3 | 22.35 | 21.75 | - | - | 28.8 | 漲跌價 | +0.9 | +2.25 | +0.35 | +0.4 | +1.55 | +2.5 | +2.1 | +0.25 | -8.3 | +2.65 | +3.25 | - | - | -3.8 | 漲跌幅 | +3.73% | +9.89% | +1.42% | +1.63% | +6.61% | +11.1% | +9.17% | +1.01% | -24.9% | +11.9% | +14.9% | - | - | -13.2% | 振幅 | 6.64% | 13.2% | 13.4% | 16.5% | 21.5% | 29.3% | 29.3% | 38.4% | 50.3% | 111% | 147% | - | - | 22.9% | 成交張數 | 126 | 262 | 725 | 990 | 2,550 | 6,990 | 1.18萬 | 2.07萬 | 3.68萬 | 9.19萬 | 25.2萬 | - | - | 3,976 | 成交金額 | 307萬 | 629萬 | 1,701萬 | 2,365萬 | 6,215萬 | 1.77億 | 2.98億 | 5.1億 | 9.62億 | 25億 | 66.5億 | - | - | 9,685萬 | 週轉率 | 0.01% | 0.02% | 0.04% | 0.06% | 0.15% | 0.4% | 0.68% | 1.19% | 2.12% | 5.28% | 14.5% | - | - | 0.23% |
結算價 25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.9 | 26.25 | 22.2 | 25 | +0.7 | +2.88 | 16.7 | 0.96 | 0.05 | 0.23 | 0.01 | -0.31 | 0 | +0.01 | -0.3 | 99.4 | | | | | | 24Q1 | 56 | 28.8 | 28.8 | 22.65 | 24.3 | -4.5 | -15.6 | 21.4 | 3.02 | 0.05 | 0.74 | 0.01 | -0.78 | 0 | +0.18 | -0.59 | 99.4 | | | | | | 23Q4 | 63 | 22.65 | 28.8 | 22.2 | 28.8 | +6.1 | +26.9 | 29.1 | 3.18 | 0.05 | 0.84 | 0.01 | +1.56 | 0 | 0 | +1.56 | 99.4 | | | | | | 23Q3 | 63 | 27.95 | 28.9 | 22.2 | 22.7 | -5.1 | -18.3 | 24.1 | 2.52 | 0.04 | 0.62 | 0.01 | -0.56 | 0 | -0.31 | -0.86 | 99.3 | | | | | | 23Q2 | 59 | 22.85 | 27.8 | 22.2 | 27.8 | +4.95 | +21.7 | 24.5 | 2.37 | 0.04 | 0.6 | 0.01 | +0.92 | 0 | +0.33 | +1.26 | 99.4 | | | | | | 23Q1 | 54 | 21.1 | 25.4 | 20.6 | 22.85 | +1.3 | +6.03 | 22.3 | 1.38 | 0.03 | 0.32 | 0.01 | -0.21 | 0 | +0 | -0.21 | 99.3 | | | | | | 22Q4 | 64 | 20 | 23.9 | 19.5 | 21.55 | +0.8 | +3.86 | 21.2 | 0.74 | 0.01 | 0.16 | 0 | +0.15 | 0 | 0 | +0.15 | 99.3 | | | | | | 22Q3 | 65 | 25.65 | 29 | 19.9 | 20.75 | -4.3 | -17.2 | 36.3 | 3.54 | 0.05 | 0.83 | 0.01 | -0.96 | 0 | 0 | -0.97 | 99.3 | | | | | | 22Q2 | 61 | 26.15 | 28.65 | 23.35 | 25.05 | -1.95 | -7.22 | 19.6 | 4.03 | 0.07 | 1.03 | 0.02 | -0.07 | 0 | +0.01 | -0.06 | 99.4 | | | | | | 22Q1 | 56 | 28.9 | 29.45 | 24.1 | 27 | -1.45 | -5.1 | 18.8 | 3.4 | 0.06 | 0.9 | 0.02 | -0.34 | 0 | 0 | -0.34 | 99.4 | | | | | | 21Q4 | 64 | 24.4 | 29.4 | 23.2 | 28.45 | +3.15 | +12.5 | 24.5 | 2.74 | 0.04 | 0.75 | 0.01 | +0.96 | 0 | 0 | +0.96 | 99.4 | | | | | | 21Q3 | 64 | 29.3 | 29.8 | 23.1 | 25.3 | -4.25 | -14.4 | 22.7 | 4.16 | 0.06 | 1.12 | 0.02 | -0.23 | 0 | 0 | -0.23 | 99.3 | | | | | | 21Q2 | 61 | 33.75 | 36.25 | 26.4 | 29.55 | -4.15 | -12.3 | 29.2 | 6.76 | 0.11 | 2.11 | 0.03 | -0.58 | 0 | -0.03 | -0.6 | 99.3 | | | | | | 21Q1 | 55 | 28.9 | 43.85 | 26.2 | 33.7 | +4.25 | +14.4 | 59.9 | 13.8 | 0.25 | 4.75 | 0.09 | -1.66 | 0 | +0.02 | -1.64 | 99.4 | | | | | | 20Q4 | 63 | 22.9 | 30.7 | 22.6 | 29.45 | +6.65 | +29.2 | 35.5 | 5.64 | 0.09 | 1.49 | 0.02 | +2.97 | 0 | +0 | +2.98 | 99.5 | | | | | | 20Q3 | 66 | 25.7 | 27.75 | 21.55 | 22.8 | -2.75 | -10.8 | 24.3 | 7.23 | 0.11 | 1.83 | 0.03 | -0.18 | -0.01 | 0 | -0.19 | 99.3 | | | | | | 20Q2 | 60 | 21.65 | 26.35 | 21.2 | 25.55 | +3.95 | +18.3 | 23.8 | 5.46 | 0.09 | 1.33 | 0.02 | +1.16 | -0.01 | 0 | +1.15 | 99.3 | | | | | | 20Q1 | 56 | 27.1 | 29.1 | 19.1 | 21.6 | -5.45 | -20.1 | 37 | 4.31 | 0.08 | 1.03 | 0.02 | -0.55 | +0.01 | 0 | -0.54 | 99.2 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.65 | 27.6 | 23.4 | 27.05 | +3.4 | +14.4 | 17.8 | 3.11 | 0.05 | 0.8 | 0.01 | +0.52 | 0 | 0 | +0.52 | 99.3 | | | | | | 19Q3 | 63 | 27.65 | 29.95 | 23 | 23.65 | -3.95 | -14.3 | 25.2 | 6.23 | 0.1 | 1.61 | 0.03 | +0 | -0.01 | -0.51 | -0.51 | 99.2 | | | | | | 19Q2 | 61 | 19.9 | 30.45 | 19.9 | 27.6 | +7.9 | +40.1 | 53.6 | 8.64 | 0.14 | 2.18 | 0.04 | +0.99 | +0.01 | +0.51 | +1.51 | 99.2 | | | | | | 19Q1 | 54 | 18.4 | 20.65 | 18.05 | 19.7 | +0.6 | +3.14 | 13.6 | 2.05 | 0.04 | 0.4 | 0.01 | -0.2 | 0 | +0 | -0.2 | 99.2 | | | | | | 18Q4 | 65 | 19.6 | 21.75 | 15.75 | 19.1 | -1.1 | -5.45 | 29.7 | 3.65 | 0.06 | 0.69 | 0.01 | -1.25 | 0 | +0 | -1.25 | 99.2 | | | | | | 18Q3 | 64 | 19.7 | 22.85 | 19 | 20.2 | +0.55 | +2.8 | 19.6 | 3.49 | 0.05 | 0.72 | 0.01 | +0.29 | +0 | -0.01 | +0.28 | 99.3 | | | | | | 18Q2 | 60 | 18.9 | 21.15 | 18 | 19.65 | +0.9 | +4.8 | 16.8 | 1.7 | 0.03 | 0.34 | 0.01 | +0.55 | 0 | +0 | +0.55 | 99.2 | | | | | | 18Q1 | 58 | 18.6 | 21.45 | 17.7 | 18.75 | +0.4 | +2.18 | 20.4 | 2.89 | 0.05 | 0.56 | 0.01 | +0.32 | 0 | +0 | +0.32 | 99.2 | | | | | | 17Q4 | 62 | 18.2 | 20.1 | 17.7 | 18.35 | +0.35 | +1.94 | 13.3 | 1.38 | 0.02 | 0.25 | 0 | +0.36 | +0 | 0 | +0.36 | 99.2 | | | | | | 17Q3 | 66 | 20.6 | 20.9 | 17.65 | 18 | -2.6 | -12.6 | 15.8 | 2.04 | 0.03 | 0.4 | 0.01 | -0.18 | +0 | -0.08 | -0.26 | 99.2 | | | | | | 17Q2 | 61 | 20.8 | 22.15 | 19.15 | 20.6 | -0.25 | -1.2 | 14.4 | 5.11 | 0.08 | 1.07 | 0.02 | +0.73 | +0 | +0.08 | +0.81 | 99.2 | | | | | | 17Q1 | 57 | 20.7 | 22.35 | 20.1 | 20.85 | -0.4 | -1.88 | 10.6 | 2.14 | 0.04 | 0.45 | 0.01 | +0.69 | +0 | 0 | +0.69 | 99.2 | | | | | | 16Q4 | 64 | 23.35 | 23.6 | 19.85 | 21.25 | -2.55 | -10.7 | 15.8 | 2.28 | 0.04 | 0.49 | 0.01 | +0.18 | -0.09 | -0.01 | +0.08 | 99.1 | | | | | | 16Q3 | 62 | 20.5 | 24.25 | 19.65 | 23.8 | +3.4 | +16.7 | 22.5 | 6.9 | 0.11 | 1.51 | 0.02 | +1.18 | -0.02 | 0 | +1.16 | 99.1 | | | | | | 16Q2 | 61 | 21.6 | 21.9 | 19.4 | 20.4 | -1.2 | -5.56 | 11.6 | 4.72 | 0.08 | 0.97 | 0.02 | -0.16 | -0.38 | -0.01 | -0.54 | 99 | | | | | | 16Q1 | 57 | 21.1 | 24.95 | 17.7 | 21.6 | +0.3 | +1.41 | 34 | 10.8 | 0.19 | 2.43 | 0.04 | -0.12 | +0.39 | -0.02 | +0.26 | 99 | | | | | | 15Q4 | 65 | 19.7 | 26.5 | 19 | 21.3 | +1.7 | +8.67 | 38.3 | 11.9 | 0.18 | 2.81 | 0.04 | -0.24 | 0 | +0.03 | -0.21 | 99 | | | | | | 15Q3 | 63 | 24 | 29.3 | 16.6 | 19.6 | -4.4 | -18.3 | 52.9 | 15.2 | 0.24 | 3.45 | 0.05 | -3.14 | +0.01 | -0.02 | -3.15 | 99.1 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.05 | 47.8 | 23.35 | 24 | -7.2 | -23.1 | 78.4 | 25.4 | 0.42 | 8.46 | 0.14 | +0.59 | -0.41 | -0.12 | +0.07 | 99.2 | | | | | | 15Q1 | 55 | 29 | 31.45 | 24.95 | 31.2 | +2.1 | +7.22 | 22.3 | 5.25 | 0.1 | 1.45 | 0.03 | +1.11 | -0.58 | +0.08 | +0.61 | 99.2 | | | | | | 14Q4 | 66 | 32.35 | 34.8 | 21.5 | 29.1 | -3.4 | -10.5 | 40.9 | 16.4 | 0.25 | 4.45 | 0.07 | -1.19 | +0.79 | -0.04 | -0.44 | 99.2 | | | | | | 14Q3 | 64 | 26.6 | 37.65 | 25.2 | 32.5 | +5.5 | +20.4 | 46.1 | 24.9 | 0.39 | 7.78 | 0.12 | +4.97 | +0.12 | -0.07 | +5.02 | 99.2 | | | | | | 14Q2 | 62 | 21.7 | 28.3 | 20.8 | 27 | +5.35 | +24.7 | 34.6 | 13 | 0.21 | 3.12 | 0.05 | +5.06 | -0.16 | +0.1 | +5.01 | 98.9 | | | | | | 14Q1 | 56 | 25.55 | 26 | 21.05 | 21.65 | -4.35 | -16.7 | 19 | 6.91 | 0.12 | 1.63 | 0.03 | -0.7 | +0.05 | -0.2 | -0.85 | 69.5 | | | | | | 13Q4 | 65 | 26 | 27.2 | 24.25 | 26 | -0.2 | -0.76 | 11.3 | 9.1 | 0.14 | 2.35 | 0.04 | +3.36 | -0.27 | -0.04 | +3.05 | 69.5 | | | | | | 13Q3 | 64 | 23.9 | 26.7 | 22.9 | 26.2 | +1.95 | +8.04 | 15.7 | 14.1 | 0.22 | 3.48 | 0.05 | +6.86 | +0.06 | +0.02 | +6.94 | 69.3 | | | | | | 13Q2 | 61 | 26 | 27.5 | 23 | 24.25 | -1.9 | -7.27 | 17.2 | 20.3 | 0.33 | 5.21 | 0.09 | +7.19 | +0.19 | -0.64 | +6.73 | 68.9 | | | | | | 13Q1 | 56 | 24.7 | 31.45 | 24.5 | 26.15 | +1.45 | +5.87 | 28.1 | 69.5 | 1.24 | 19.6 | 0.35 | +0.42 | +0.34 | +0.25 | +1 | 68.5 | | | | | | 12Q4 | 17 | 23.3 | 30.35 | 23.3 | 24.7 | +4.7 | +23.5 | 35.3 | 33.7 | 1.98 | 8.91 | 0.52 | +1.25 | 0 | +0.63 | +1.88 | 68.5 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|