|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.2 | 29.2 | 0 | 0% | 1.71% | 29.7 | 29.7 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 8.81萬 | 2 | 1.5張/筆 | 29.37元 | 6.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 20.52萬 | 6 | 1.2張/筆 | 29.31元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新41分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 29.2元 (+3.7元/ +14.5%) | 成交均張: 16.3張/日 | 成交均額: 45.5萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15低 | 近5季新高 | 首日上漲 (+3.7元/ +14.5%) | 第26高 | 近4季新高 | 第31高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.95 | 30 | 27 | 25.05 | 25.9 | 25 | 31 | 30.3 | 19 | 35.3 | 71.8 | - | - | 25.5 | 漲跌價 | -0.75 | -0.8 | +2.2 | +4.15 | +3.3 | +4.2 | -1.8 | -1.1 | +10.2 | -6.1 | -42.6 | - | - | +3.7 | 漲跌幅 | -2.5% | -2.67% | +8.15% | +16.6% | +12.7% | +16.8% | -5.81% | -3.63% | +53.7% | -17.3% | -59.3% | - | - | +14.5% | 振幅 | 4.67% | 4.67% | 14.6% | 23.8% | 29.5% | 33% | 48.9% | 65.8% | 154% | 83% | 86.8% | - | - | 30% | 成交張數 | 13 | 115 | 173 | 307 | 453 | 656 | 1,583 | 2,655 | 4,624 | 6,519 | 8.56萬 | - | - | 505 | 成交金額 | 38.3萬 | 344萬 | 510萬 | 854萬 | 1,218萬 | 1,729萬 | 4,301萬 | 7,876萬 | 1.28億 | 1.73億 | 54.1億 | - | - | 1,352萬 | 週轉率 | 0.04% | 0.35% | 0.53% | 0.94% | 1.38% | 2% | 4.82% | 8.09% | 14.1% | 19.9% | 261% | - | - | 1.54% |
結算價 29.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25.2 | 30.75 | 24.8 | 29.2 | +3.7 | +14.5 | 23.3 | 0.29 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 66.4 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 25.1 | 26.5 | 23.1 | 25.5 | 0 | 0 | 13.3 | 0.21 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 66.4 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 23.45 | 27.4 | 21.55 | 25.5 | +3 | +13.3 | 26 | 0.22 | 0 | 0.05 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 27.25 | 31.5 | 22 | 22.5 | -6.6 | -22.7 | 32.6 | 0.21 | 0 | 0.06 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 36.5 | 38.45 | 22.05 | 29.1 | -7.4 | -20.3 | 44.9 | 0.96 | 0.02 | 0.28 | 0 | -0.11 | 0 | 0 | -0.11 | 66.4 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 34.4 | 41.5 | 31.15 | 36.5 | +4.5 | +14.1 | 32.3 | 0.43 | 0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 32.1 | 36.5 | 27.55 | 32 | -0.1 | -0.31 | 27.9 | 0.2 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 28.1 | 35 | 28.05 | 32.1 | +1.4 | +4.56 | 22.6 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 32.25 | 32.5 | 24.5 | 30.7 | -2.15 | -6.54 | 24.4 | 0.11 | 0 | 0.03 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 17.6 | 46.3 | 17 | 32.85 | +15.25 | +86.6 | 166 | 1 | 0.02 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 18.55 | 18.55 | 17.1 | 17.6 | -0.95 | -5.12 | 7.82 | 0.25 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 18.6 | 19.1 | 17.05 | 18.55 | +0.05 | +0.27 | 11.1 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 19.1 | 22.05 | 18.1 | 18.5 | -0.9 | -4.64 | 20.4 | 0.59 | 0.01 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 49.8 | -0.03 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 23.1 | 25.2 | 18.1 | 19.4 | -3.8 | -16.4 | 30.6 | 0.19 | 0 | 0.04 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20Q4 | 63 | 18.85 | 25.7 | 18.8 | 23.2 | +4.35 | +23.1 | 36.6 | 0.54 | 0.01 | 0.12 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20Q3 | 66 | 19.3 | 19.8 | 18.6 | 18.85 | -0.35 | -1.82 | 6.25 | 0.25 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20Q2 | 60 | 24.45 | 24.5 | 19 | 19.2 | -5.3 | -21.6 | 22.4 | 0.25 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20Q1 | 56 | 27 | 33.4 | 23.5 | 24.5 | -2.5 | -9.26 | 36.7 | 0.21 | 0 | 0.06 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.35 | 31.3 | 26.8 | 27 | -2.1 | -7.22 | 15.5 | 0.18 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 49.8 | +0.03 | 0.03 | 0 | 0 | 0 | 19Q3 | 63 | 35.5 | 35.5 | 27.5 | 29.1 | -6.3 | -17.8 | 22.6 | 0.18 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 35.3 | 35.4 | 33.05 | 35.4 | +0.4 | +1.14 | 6.71 | 0.06 | 0 | 0.02 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 35.2 | 35.3 | 33.5 | 35 | -0.2 | -0.57 | 5.11 | 0.13 | 0 | 0.05 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 34.2 | 35.2 | 34.2 | 35.2 | +1 | +2.92 | 2.92 | 1 | 0.02 | 0.35 | 0.01 | | | | | 49.9 | 0 | 0.01 | 0 | 0 | 0 | 18Q3 | 64 | 31.5 | 34.7 | 31.5 | 34.2 | +0.6 | +1.79 | 9.52 | 0.16 | 0 | 0.05 | 0 | | | | | 49.9 | +0 | 0.01 | 0 | 0 | 0 | 18Q2 | 60 | 44.6 | 45.4 | 33 | 33.6 | -11.1 | -24.8 | 27.7 | 0.96 | 0.02 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 48.1 | -0.03 | 0.01 | 0 | 0 | 0 | 18Q1 | 58 | 57.2 | 57.3 | 43.1 | 44.7 | -12.5 | -21.9 | 24.8 | 2.96 | 0.05 | 1.48 | 0.03 | -0.19 | 0 | 0 | -0.19 | 48.3 | -0.81 | 0.03 | 0 | 0 | 14.7 | 17Q4 | 62 | 58.4 | 61.9 | 56 | 57.2 | -1.3 | -2.22 | 10.1 | 1.68 | 0.03 | 0.99 | 0.02 | -0.09 | 0 | 0 | -0.1 | 48.8 | -0.02 | 0.84 | 0 | 0 | 0.59 | 17Q3 | 66 | 55.2 | 61.4 | 55 | 58.5 | +3.2 | +5.79 | 11.6 | 10.6 | 0.16 | 5.96 | 0.09 | +0.17 | 0 | +0.01 | +0.18 | 49.1 | -0.45 | 0.86 | +0 | 0.01 | 0.81 | 17Q2 | 61 | 54.5 | 59.9 | 53.8 | 55.3 | +0.8 | +1.47 | 11.2 | 2.83 | 0.05 | 1.55 | 0.03 | +0 | 0 | 0 | +0 | 48.6 | -0.04 | 1.31 | 0 | 0 | 0.15 | 17Q1 | 57 | 54 | 54.5 | 53.5 | 54.5 | +0.5 | +0.93 | 1.85 | 0.66 | 0.01 | 0.36 | 0.01 | +0.03 | 0 | 0 | +0.03 | 48.6 | -0.64 | 1.35 | 0 | 0 | 0.15 | 16Q4 | 64 | 53.4 | 55 | 52.8 | 54 | +0.6 | +1.12 | 4.12 | 0.68 | 0.01 | 0.36 | 0.01 | +0 | 0 | 0 | +0 | 48.5 | -0.6 | 1.99 | +0 | 0 | 0.2 | 16Q3 | 62 | 51 | 53.4 | 50.3 | 53.4 | +2.3 | +4.5 | 6.07 | 2.09 | 0.03 | 1.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 48.5 | -0.66 | 2.58 | -0.01 | 0 | 0 | 16Q2 | 61 | 55.5 | 56.6 | 50.7 | 51.1 | -4.8 | -8.59 | 10.6 | 0.95 | 0.02 | 0.49 | 0.01 | -0.29 | 0 | 0 | -0.29 | 48.6 | -1.23 | 3.23 | -0.01 | 0.01 | 0.31 | 16Q1 | 57 | 62 | 62.6 | 54 | 55.9 | -6.7 | -10.7 | 13.7 | 2.57 | 0.05 | 1.52 | 0.03 | +0.41 | 0 | 0 | +0.41 | 47.9 | -0.32 | 4.46 | -0.04 | 0.02 | 0.4 | 15Q4 | 65 | 71.4 | 71.5 | 58.5 | 62.6 | -8.8 | -12.3 | 18.2 | 3.7 | 0.06 | 2.41 | 0.04 | -0.04 | 0 | 0 | -0.04 | 46.8 | +0.83 | 4.78 | -0.01 | 0.05 | 1.13 | 15Q3 | 63 | 76.2 | 79.3 | 70.3 | 71.4 | -4.8 | -6.3 | 11.8 | 9.65 | 0.15 | 7.06 | 0.11 | +1.17 | 0 | 0 | +1.17 | 46.9 | -2.59 | 3.95 | +0.06 | 0.07 | 1.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 76.4 | 78.5 | 74.8 | 76.2 | -0.2 | -0.26 | 4.84 | 4.28 | 0.07 | 3.28 | 0.05 | -0.08 | 0 | 0 | -0.08 | 43.6 | -0.53 | 6.59 | +0 | 0.01 | 0.21 | 15Q1 | 55 | 73.7 | 78.6 | 71 | 76.4 | +2.7 | +3.66 | 10.3 | 8.03 | 0.15 | 6.03 | 0.11 | +0.57 | -0.24 | 0 | +0.34 | 45 | +0.88 | 7.12 | -0.02 | 0.01 | 0.17 | 14Q4 | 66 | 68.6 | 77.9 | 67.8 | 73.7 | +4.6 | +6.66 | 14.6 | 11.3 | 0.17 | 8.32 | 0.13 | +0.3 | -0.6 | 0 | -0.29 | 43.3 | +1.63 | 6.24 | +0.01 | 0.03 | 0.51 | 14Q3 | 64 | 76.2 | 76.2 | 60.3 | 69.1 | -7.2 | -9.44 | 20.8 | 8.3 | 0.13 | 5.71 | 0.09 | +1.37 | -1.27 | -0.02 | +0.08 | 42.4 | +0.64 | 4.61 | -0.07 | 0.03 | 0.56 | 14Q2 | 62 | 83.9 | 83.9 | 67.8 | 76.3 | -6.5 | -7.85 | 19.4 | 10.1 | 0.16 | 7.7 | 0.12 | -0.18 | +0.52 | -0.06 | +0.28 | 38.4 | +0.83 | 4 | 0 | 0.09 | 2.28 | 14Q1 | 56 | 69.6 | 83.7 | 64.2 | 82.8 | +13.3 | +19.1 | 28.1 | 31 | 0.55 | 22.9 | 0.41 | -0.32 | +0.79 | +0.03 | +0.5 | 42.3 | +0.98 | 3.17 | -0.83 | 0.1 | 3.03 | 13Q4 | 65 | 53.7 | 77.6 | 53 | 69.5 | +16 | +29.9 | 46 | 34.5 | 0.53 | 23 | 0.35 | -1.44 | +0.79 | -0.04 | -0.69 | 43.3 | +2.18 | 2.18 | +0.94 | 0.94 | 43 | 13Q3 | 64 | 54.2 | 60.6 | 51 | 53.5 | -0.8 | -1.47 | 17.7 | 11.5 | 0.18 | 6.41 | 0.1 | -1.34 | -0.02 | -0.08 | -1.44 | 47.8 | | | | | | 13Q2 | 61 | 56.9 | 58.9 | 50.5 | 54.3 | -2.6 | -4.57 | 14.8 | 3.14 | 0.05 | 1.72 | 0.03 | +0.68 | -0.25 | -0.05 | +0.38 | 55.2 | | | | | | 13Q1 | 56 | 64.6 | 65.6 | 53.5 | 56.9 | -7.7 | -11.9 | 18.7 | 5.63 | 0.1 | 3.46 | 0.06 | +0.22 | +0.01 | 0 | +0.24 | 52.9 | | | | | | 12Q4 | 65 | 60.1 | 67.4 | 59 | 64.6 | +4.1 | +6.78 | 13.9 | 4.69 | 0.07 | 2.98 | 0.05 | -0.38 | +0.22 | -0.2 | -0.36 | 52.2 | | | | | | 12Q3 | 64 | 64.2 | 64.7 | 59.9 | 60.5 | -4.3 | -6.64 | 7.41 | 1.65 | 0.03 | 1.02 | 0.02 | -0.07 | +0.04 | +0.06 | +0.04 | 53.4 | | | | | | 12Q2 | 63 | 61 | 67.9 | 55.6 | 64.8 | +3.9 | +6.4 | 20.2 | 4.12 | 0.07 | 2.6 | 0.04 | -0.98 | 0 | +0.12 | -0.86 | 53.7 | | | | | | 12Q1 | 58 | 59.2 | 67 | 59 | 60.9 | -0.9 | -1.46 | 12.9 | 3.2 | 0.06 | 2.03 | 0.03 | +0.84 | 0 | -0.01 | +0.83 | 55.8 | | | | | | 11Q4 | 21 | 63 | 65 | 45.3 | 61.8 | -0.2 | -0.32 | 31.8 | 5.42 | 0.26 | 2.99 | 0.14 | +0.36 | 0 | -0.11 | +0.25 | 53 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|