|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.2 | 61.5 | +0.7 | +1.14% | 1.3% | 61.5 | 62.3 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 690.2萬 | 89 | 1.3張/筆 | 61.91元 | 2.99 | 13.49 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 174.5萬 | 31 | 0.9張/筆 | 61.52元 | -0.2 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.7元 / +1.14%) 財報評分: 最新60分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 62.2元 (-1.1元/ -1.74%) | 成交均張: 158張/日 | 成交均額: 985萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-1.1元/ -1.74%) | 第14高 | 近2季新低 | 第6高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62.3 | 60.7 | 61.9 | 63.8 | 51.5 | 46.9 | 34 | 24.3 | 23.7 | 19.3 | 17.7 | 10.45 | - | 48.95 | 漲跌價 | -0.1 | +1.5 | +0.3 | -1.6 | +10.7 | +15.3 | +28.2 | +37.9 | +38.5 | +42.9 | +44.5 | +51.75 | - | +13.25 | 漲跌幅 | -0.16% | +2.47% | +0.48% | -2.51% | +20.8% | +32.6% | +82.9% | +156% | +162% | +222% | +251% | +495% | - | +27.1% | 振幅 | 1.93% | 3.62% | 3.88% | 9.87% | 35.3% | 43.3% | 95.4% | 192% | 201% | 268% | 293% | 539% | - | 37.2% | 成交張數 | 309 | 531 | 1,148 | 3,253 | 1.14萬 | 1.53萬 | 4.68萬 | 7.87萬 | 9.2萬 | 11.5萬 | 15.7萬 | 37萬 | - | 1.28萬 | 成交金額 | 1,914萬 | 3,273萬 | 7,028萬 | 2.03億 | 6.74億 | 8.61億 | 23.2億 | 32.6億 | 35.5億 | 40億 | 47.7億 | 96.1億 | - | 7.45億 | 週轉率 | 0.57% | 0.97% | 2.1% | 5.95% | 21% | 28% | 85.6% | 144% | 168% | 211% | 288% | 677% | - | 23.5% |
結算價 62.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 64.2 | 64.5 | 60 | 62.2 | -1.1 | -1.74 | 7.11 | 2.85 | 0.16 | 1.77 | 0.1 | +0.12 | 0 | -0.02 | +0.1 | 23.7 | +0.11 | 0.37 | 0 | 0 | 0 | 24Q1 | 56 | 48.95 | 66.3 | 48.1 | 63.3 | +14.35 | +29.3 | 37.2 | 10 | 0.18 | 5.68 | 0.1 | +0.35 | 0 | +0.04 | +0.39 | 23.4 | +0.16 | 0.26 | 0 | 0 | 0 | 23Q4 | 63 | 44.4 | 49.4 | 43.05 | 48.95 | +4.8 | +10.9 | 14.4 | 3.26 | 0.05 | 1.54 | 0.02 | -0.15 | 0 | 0 | -0.15 | 22.9 | -0.04 | 0.1 | 0 | 0 | 0 | 23Q3 | 63 | 48.75 | 54.5 | 43.15 | 44.15 | -4.6 | -9.44 | 23.3 | 11.4 | 0.18 | 5.58 | 0.09 | -0.07 | -0.12 | -0.05 | -0.23 | 23.2 | -0.12 | 0.13 | -0.01 | 0 | 0 | 23Q2 | 59 | 32.65 | 51.7 | 31.5 | 48.75 | +16.05 | +49.1 | 61.8 | 22.3 | 0.38 | 9.65 | 0.16 | +0.26 | +0.12 | -0.07 | +0.31 | 23.1 | +0.11 | 0.25 | +0.01 | 0.01 | 3.54 | 23Q1 | 54 | 23.55 | 34.8 | 23.55 | 32.7 | +9.15 | +38.9 | 47.8 | 23 | 0.43 | 7 | 0.13 | +0.51 | 0 | +0.11 | +0.62 | 22.5 | +0.05 | 0.15 | 0 | 0 | 0 | 22Q4 | 64 | 22 | 24.1 | 21.5 | 23.55 | +1.5 | +6.8 | 11.8 | 1.63 | 0.03 | 0.38 | 0.01 | +0.02 | 0 | 0 | +0.02 | 21.5 | -0.02 | 0.1 | 0 | 0 | 0 | 22Q3 | 65 | 20.8 | 24.3 | 19.6 | 22.05 | +0.85 | +4.01 | 22.2 | 2.69 | 0.04 | 0.61 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.5 | -0.04 | 0.12 | 0 | 0 | 0 | 22Q2 | 61 | 24.9 | 25.05 | 20.65 | 21.2 | -3.5 | -14.2 | 17.8 | 2.51 | 0.04 | 0.59 | 0.01 | -0.01 | 0 | 0 | -0.01 | 21.5 | -0.02 | 0.16 | 0 | 0 | 0 | 22Q1 | 56 | 21.75 | 25.5 | 21.2 | 24.7 | +2.95 | +13.6 | 19.8 | 3.46 | 0.06 | 0.83 | 0.01 | +0.02 | 0 | 0 | +0.02 | 21.6 | +0.08 | 0.17 | 0 | 0 | 0 | 21Q4 | 64 | 18.9 | 22 | 18.7 | 21.75 | +2.85 | +15.1 | 17.5 | 1.93 | 0.03 | 0.39 | 0.01 | -0.03 | 0 | +0 | -0.03 | 21.5 | +0.01 | 0.09 | 0 | 0 | 0 | 21Q3 | 64 | 20.4 | 20.5 | 18.75 | 18.9 | -1.5 | -7.35 | 8.58 | 2.02 | 0.03 | 0.39 | 0.01 | -0.05 | 0 | 0 | -0.05 | 21.6 | -0.04 | 0.09 | 0 | 0 | 0 | 21Q2 | 61 | 22.5 | 24.8 | 20 | 20.4 | -1.65 | -7.48 | 21.8 | 8.82 | 0.14 | 2 | 0.03 | +0.18 | 0 | 0 | +0.18 | 21.7 | -0.14 | 0.12 | 0 | 0 | 0 | 21Q1 | 55 | 17 | 23.5 | 16.6 | 22.05 | +5.15 | +30.5 | 40.8 | 8.08 | 0.15 | 1.67 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 21.3 | +0.13 | 0.27 | 0 | 0 | 0 | 20Q4 | 63 | 15.9 | 17.35 | 15.8 | 16.9 | +1 | +6.29 | 9.75 | 1.83 | 0.03 | 0.3 | 0 | +0 | 0 | 0 | 0 | 21.2 | -0.02 | 0.13 | 0 | 0 | 0 | 20Q3 | 66 | 15.95 | 16.45 | 15.55 | 15.9 | -0.05 | -0.31 | 5.64 | 1.74 | 0.03 | 0.28 | 0 | -0.01 | 0 | 0 | -0.01 | 21.2 | -0.03 | 0.15 | 0 | 0 | 0 | 20Q2 | 60 | 15.7 | 17.4 | 15.7 | 15.95 | +0.25 | +1.59 | 10.8 | 3.56 | 0.06 | 0.59 | 0.01 | 0 | 0 | +0 | +0 | 21.2 | +0.16 | 0.18 | 0 | 0 | 0 | 20Q1 | 56 | 18.35 | 18.5 | 14.6 | 15.7 | -2.65 | -14.4 | 21.3 | 1.02 | 0.02 | 0.17 | 0 | +0 | 0 | 0 | +0 | 21.2 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.7 | 19.05 | 18.05 | 18.35 | -0.4 | -2.13 | 5.33 | 0.93 | 0.01 | 0.17 | 0 | +0 | 0 | 0 | +0 | 21.2 | -0.02 | 0.01 | 0 | 0 | 0 | 19Q3 | 63 | 18.3 | 19.65 | 18.15 | 18.75 | +0.45 | +2.46 | 8.2 | 0.55 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21.2 | +0.02 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 19.1 | 19.85 | 18.15 | 18.3 | -0.75 | -3.94 | 8.92 | 1.66 | 0.03 | 0.32 | 0.01 | +0 | 0 | +0 | +0 | 21.2 | -0.02 | 0.02 | 0 | 0 | 0 | 19Q1 | 54 | 17.2 | 19.5 | 17.2 | 19.05 | +1.85 | +10.8 | 13.4 | 0.66 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21.2 | -0.01 | 0.04 | 0 | 0 | 0 | 18Q4 | 65 | 17.8 | 18.15 | 17 | 17.2 | -0.5 | -2.82 | 6.5 | 0.45 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 21.2 | 0 | 0.06 | 0 | 0 | 0 | 18Q3 | 64 | 17.15 | 18.05 | 17 | 17.7 | +0.6 | +3.51 | 6.14 | 0.92 | 0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21.2 | -0.04 | 0.06 | 0 | 0 | 0 | 18Q2 | 60 | 17.7 | 18.85 | 17 | 17.1 | -0.15 | -0.87 | 10.7 | 2.04 | 0.03 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 21.2 | +0.02 | 0.09 | 0 | 0 | 0 | 18Q1 | 58 | 16.15 | 18.2 | 16 | 17.25 | +1.1 | +6.81 | 13.6 | 2.32 | 0.04 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 21.2 | -0.02 | 0.07 | 0 | 0 | 0 | 17Q4 | 62 | 15.4 | 16.85 | 15.4 | 16.15 | +0.75 | +4.87 | 9.42 | 1.34 | 0.02 | 0.22 | 0 | -0.03 | 0 | 0 | -0.03 | 21.2 | +0.02 | 0.09 | 0 | 0 | 0 | 17Q3 | 66 | 15.7 | 16.15 | 15 | 15.4 | -0.3 | -1.91 | 7.32 | 0.82 | 0.01 | 0.13 | 0 | +0.02 | 0 | 0 | +0.02 | 21.3 | 0 | 0.07 | 0 | 0 | 0 | 17Q2 | 61 | 16.5 | 17 | 15.3 | 15.7 | -0.85 | -5.14 | 10.3 | 2.47 | 0.04 | 0.4 | 0.01 | +0.02 | 0 | 0 | +0.02 | 21.3 | +0.01 | 0.08 | 0 | 0 | 0 | 17Q1 | 57 | 15.85 | 16.9 | 15.45 | 16.55 | +0.6 | +3.76 | 9.09 | 1.61 | 0.03 | 0.27 | 0 | -0.04 | 0 | 0 | -0.04 | 21.2 | -0.05 | 0.07 | 0 | 0 | 0 | 16Q4 | 64 | 16.25 | 16.35 | 15.1 | 15.95 | -0.3 | -1.85 | 7.69 | 0.76 | 0.01 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 21.3 | -0.12 | 0.11 | 0 | 0 | 0 | 16Q3 | 62 | 16.7 | 16.85 | 16.1 | 16.25 | -0.55 | -3.27 | 4.46 | 1.13 | 0.02 | 0.19 | 0 | +0.04 | 0 | 0 | +0.04 | 21.3 | -0.02 | 0.23 | 0 | 0 | 0 | 16Q2 | 61 | 18.9 | 19.1 | 16.4 | 16.8 | -2.1 | -11.1 | 14.3 | 2.05 | 0.03 | 0.37 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.2 | -0.01 | 0.25 | 0 | 0 | 0 | 16Q1 | 57 | 17.9 | 19.2 | 16.8 | 18.9 | +0.9 | +5 | 13.3 | 1.12 | 0.02 | 0.2 | 0 | +0.01 | 0 | 0 | +0.01 | 21.3 | -0.04 | 0.26 | 0 | 0 | 0 | 15Q4 | 65 | 17.05 | 18.3 | 17.05 | 18 | +0.9 | +5.26 | 7.31 | 1.03 | 0.02 | 0.18 | 0 | +0.01 | 0 | 0 | +0.01 | 21.2 | -0.02 | 0.3 | 0 | 0 | 0 | 15Q3 | 63 | 17.8 | 17.95 | 14.5 | 17.1 | -0.7 | -3.93 | 19.4 | 1.87 | 0.03 | 0.31 | 0 | -0.01 | 0 | 0 | -0.01 | 21.2 | -0.19 | 0.32 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.6 | 22.2 | 17.5 | 17.8 | -0.8 | -4.3 | 25.3 | 15.3 | 0.25 | 3.11 | 0.05 | +0.01 | 0 | 0 | +0.01 | 21.2 | +0.25 | 0.49 | 0 | 0 | 0 | 15Q1 | 55 | 17.8 | 18.9 | 17.8 | 18.6 | +0.8 | +4.49 | 6.18 | 1.08 | 0.02 | 0.2 | 0 | | | | | 21.2 | +0.06 | 0.24 | 0 | 0 | 0 | 14Q4 | 66 | 17.7 | 18.95 | 17.3 | 17.8 | +0.1 | +0.56 | 9.32 | 1.08 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21.2 | +0.06 | 0.18 | 0 | 0 | 0 | 14Q3 | 64 | 17.5 | 19 | 17.15 | 17.7 | +0.3 | +1.72 | 10.6 | 1.18 | 0.02 | 0.21 | 0 | | | | | 21.2 | -0.07 | 0.13 | 0 | 0 | 0 | 14Q2 | 62 | 18 | 19.1 | 17.1 | 17.4 | -0.75 | -4.13 | 11 | 3.35 | 0.05 | 0.61 | 0.01 | | | | | 21.2 | -0.33 | 0.2 | +0 | 0 | 2.54 | 14Q1 | 56 | 17.25 | 18.4 | 17 | 18.15 | +0.9 | +5.22 | 8.12 | 2.31 | 0.04 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 21.2 | -0.04 | 0.53 | 0 | 0 | 0 | 13Q4 | 65 | 15.8 | 17.25 | 15 | 17.25 | +1.25 | +7.81 | 14.1 | 2.05 | 0.03 | 0.33 | 0.01 | | | | | 21.2 | -0.04 | 0.56 | 0 | 0 | 0 | 13Q3 | 64 | 16.6 | 16.8 | 14.8 | 16 | -0.8 | -4.76 | 11.9 | 3.15 | 0.05 | 0.5 | 0.01 | +0 | 0 | 0 | +0 | 21.2 | +0.12 | 0.6 | 0 | 0 | 0 | 13Q2 | 61 | 17.5 | 18.3 | 16.1 | 16.8 | -0.9 | -5.08 | 12.4 | 5.32 | 0.09 | 0.9 | 0.01 | +0 | 0 | 0 | +0 | 21.2 | +0.1 | 0.48 | 0 | 0 | 0 | 13Q1 | 56 | 19.2 | 19.3 | 17.25 | 17.7 | -1.5 | -7.81 | 10.7 | 3.47 | 0.06 | 0.65 | 0.01 | -0.01 | 0 | 0 | -0.01 | 21.2 | -0.21 | 0.38 | 0 | 0 | 0 | 12Q4 | 65 | 17.5 | 19.95 | 16.7 | 19.2 | +1.7 | +9.71 | 18.6 | 6.61 | 0.1 | 1.19 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.2 | +0.11 | 0.59 | -0.01 | 0 | 0.17 | 12Q3 | 64 | 19.8 | 20.35 | 17.35 | 17.5 | -2.1 | -10.7 | 15.3 | 9.29 | 0.15 | 1.73 | 0.03 | +0.03 | 0 | 0 | +0.03 | 21.3 | -0.36 | 0.49 | +0.01 | 0.01 | 2.67 | 12Q2 | 63 | 22.75 | 23 | 18 | 19.6 | -3.25 | -14.2 | 21.9 | 9.94 | 0.16 | 1.94 | 0.03 | | | | | 21.2 | -0.01 | 0.83 | 0 | 0 | 0 | 12Q1 | 58 | 18.6 | 24.85 | 18.6 | 22.85 | +4.35 | +23.5 | 33.8 | 10.4 | 0.18 | 2.36 | 0.04 | -0.04 | 0 | 0 | -0.04 | 21.2 | -0.21 | 0.84 | 0 | 0 | 0 | 11Q4 | 64 | 23.9 | 25.1 | 17.55 | 18.5 | -5.65 | -23.4 | 31.3 | 7.29 | 0.11 | 1.61 | 0.03 | +0.03 | -0.28 | -0.51 | -0.76 | 21.3 | -0.32 | 1.05 | 0 | 0 | 0.1 | 11Q3 | 65 | 25.3 | 32.95 | 23.5 | 24.15 | -1.1 | -4.36 | 37.4 | 51.6 | 0.79 | 14.9 | 0.23 | -0.34 | +0.28 | +0.31 | +0.25 | 7.35 | -0.03 | 1.37 | 0 | 0 | 0.07 | 11Q2 | 61 | 25.2 | 30.2 | 24.6 | 25.25 | +0.45 | +1.81 | 22.6 | 20.9 | 0.34 | 5.62 | 0.09 | +0.35 | 0 | +0.2 | +0.55 | 8.09 | +0.27 | 1.4 | +0 | 0 | 0.21 | 11Q1 | 57 | 22.05 | 25.9 | 22 | 24.8 | +2.6 | +11.7 | 17.6 | 8.3 | 0.15 | 1.98 | 0.03 | -0.12 | 0 | 0 | -0.12 | 8.09 | -0.14 | 1.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.6 | 23.8 | 20 | 22.2 | +1.4 | +6.73 | 18.3 | 10.1 | 0.15 | 2.22 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.36 | +0.04 | 1.27 | +0 | 0 | 0.08 | 10Q3 | 65 | 21.8 | 25.3 | 20 | 20.8 | -1.05 | -4.81 | 24.3 | 21.6 | 0.33 | 4.91 | 0.08 | +0.09 | 0 | 0 | +0.09 | 8.39 | +0.35 | 1.23 | 0 | 0 | 0 | 10Q2 | 63 | 19 | 24.1 | 18 | 21.85 | +3 | +15.9 | 32.4 | 19.2 | 0.3 | 4.12 | 0.07 | +0.03 | 0 | 0 | +0.03 | 7.42 | +0.42 | 0.88 | +0 | 0 | 0.11 | 10Q1 | 57 | 13.7 | 19.4 | 13.45 | 18.85 | +5.05 | +36.6 | 43.1 | 6.51 | 0.11 | 1.07 | 0.02 | | | | | 7.35 | +0.19 | 0.46 | 0 | 0 | 0 | 09Q4 | 66 | 12.4 | 14.2 | 12.1 | 13.8 | +1.3 | +10.4 | 16.8 | 4.2 | 0.06 | 0.54 | 0.01 | | | | | 7.35 | -0.38 | 0.27 | 0 | 0 | 0 | 09Q3 | 65 | 12.1 | 13.7 | 11.35 | 12.5 | +0.3 | +2.46 | 19.3 | 6.99 | 0.11 | 0.89 | 0.01 | | | | | 7.35 | +0.19 | 0.65 | +0 | 0 | 0.31 | 09Q2 | 63 | 10.15 | 13 | 9.93 | 12.2 | +2.15 | +21.4 | 30.5 | 5.24 | 0.08 | 0.6 | 0.01 | | | | | 7.35 | -0.2 | 0.46 | 0 | 0 | 0 | 09Q1 | 57 | 9.8 | 10.55 | 8.77 | 10.05 | +0.7 | +7.49 | 19 | 2.9 | 0.05 | 0.28 | 0 | | | | | 7.35 | +0.01 | 0.66 | -0.01 | 0 | 0 | 08Q4 | 65 | 13 | 13.8 | 8.4 | 9.35 | -3.65 | -28.1 | 41.5 | 1.65 | 0.03 | 0.16 | 0 | 0 | -0.08 | 0 | -0.08 | 7.35 | +0.11 | 0.65 | +0.01 | 0.01 | 1.85 | 08Q3 | 64 | 18.5 | 18.6 | 12.85 | 13 | -6.7 | -34 | 29.2 | 2.76 | 0.04 | 0.44 | 0.01 | 0 | +0.02 | 0 | +0.02 | 7.35 | -0.17 | 0.54 | 0 | 0 | 0 | 08Q2 | 63 | 21.6 | 22.75 | 19.5 | 19.7 | -1.6 | -7.51 | 15.3 | 3.36 | 0.05 | 0.71 | 0.01 | | | | | 7.35 | -0.41 | 0.71 | 0 | 0 | 0 | 08Q1 | 57 | 21.3 | 22.5 | 19.3 | 21.3 | 0 | 0 | 15 | 2.53 | 0.04 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 7.45 | +0.11 | 1.12 | 0 | 0 | 0 | 07Q4 | 65 | 24.3 | 25.5 | 20.2 | 21.3 | -2.95 | -12.2 | 21.9 | 2.96 | 0.05 | 0.68 | 0.01 | -0.49 | -0.27 | 0 | -0.76 | 7.45 | -0.15 | 1.01 | 0 | 0 | 0.1 | 07Q3 | 63 | 31.8 | 31.9 | 23.4 | 24.25 | -7.45 | -23.5 | 26.8 | 10.6 | 0.17 | 3.09 | 0.05 | +0.01 | 0 | 0 | +0.01 | 8.62 | -0.06 | 1.16 | +0 | 0 | 0.17 | 07Q2 | 62 | 30 | 37.2 | 28.2 | 31.7 | +1.7 | +5.67 | 30 | 12.2 | 0.2 | 3.83 | 0.06 | | | | | 8.59 | -0.38 | 1.23 | 0 | 0 | 0 | 07Q1 | 57 | 28 | 31.1 | 27.65 | 30 | +2 | +7.14 | 12.3 | 7.41 | 0.13 | 2.17 | 0.04 | | | | | 8.59 | +1.45 | 1.61 | 0 | 0 | 0 | 06Q4 | 63 | 25.5 | 28.5 | 25.5 | 28 | +2.9 | +11.6 | 12 | 4.12 | 0.07 | 1.11 | 0.02 | 0 | -0.02 | 0 | -0.02 | 8.59 | -0.43 | 0.17 | 0 | 0 | 0 | 06Q3 | 65 | 28.2 | 29.7 | 23.25 | 25.1 | -3.1 | -11 | 22.9 | 4.38 | 0.07 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 8.59 | -0.2 | 0.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.85 | 28.8 | 26.1 | 28.2 | +1.3 | +4.83 | 10 | 6.53 | 0.11 | 1.8 | 0.03 | 0 | +0.05 | 0 | +0.05 | 8.59 | -0.01 | 0.81 | 0 | 0 | 0 | 06Q1 | 58 | 28.5 | 31.5 | 25.5 | 26.9 | -1.6 | -5.61 | 21.1 | 6.48 | 0.11 | 1.85 | 0.03 | 0 | -0.06 | 0 | -0.06 | 9.4 | +0.38 | 0.81 | 0 | 0 | 0 | 05Q4 | 64 | 26.85 | 29 | 26.05 | 28.5 | +1.8 | +6.74 | 11 | 3.95 | 0.06 | 1.08 | 0.02 | +0.42 | 0 | 0 | +0.42 | 9.4 | +0.35 | 0.43 | 0 | 0 | 0 | 05Q3 | 63 | 29 | 30.5 | 25.2 | 26.7 | -2.15 | -7.45 | 18.4 | 7.37 | 0.12 | 2.07 | 0.03 | 0 | +0.3 | 0 | +0.3 | 8.26 | +0.08 | 0.08 | 0 | 0 | 0 | 05Q2 | 63 | 28.05 | 29.5 | 25 | 28.85 | +0.8 | +2.85 | 16 | 6.78 | 0.11 | 1.84 | 0.03 | | | | | 8.31 | | | | | | 05Q1 | 16 | 22.45 | 30.1 | 22.45 | 28.05 | +7.05 | +33.6 | 36.4 | 8.09 | 0.51 | 2.33 | 0.15 | 0 | 0 | 0 | 0 | 8.31 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|