|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.5 | 68.8 | +3.7 | +5.38% | 6.1% | 68.9 | 72.6 | 68.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,592 | 5.36億 | 5,608 | 1.4張/筆 | 70.54元 | 1.25 | 15.23 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,646 | 3.83億 | 6,896 | 0.8張/筆 | 67.87元 | +0.3 (+0.44%) | 連漲連跌: 連9漲 ( +13.8元 / +23.51%) 財報評分: 最新47分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 72.5元 (+15.3元/ +26.7%) | 成交均張: 3,205張/日 | 成交均額: 2.05億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近54季新高 | 連2漲 (+15.7元/ +27.6%) | 第17高 | 近36季新高 | 第10高 | 近53季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 63.9 | 62.4 | 59.7 | 57.2 | 57.9 | 60.6 | 61.4 | 67.3 | 57.7 | 38.15 | 49.5 | 42.25 | 28.5 | 56.8 | 漲跌價 | +8.6 | +10.1 | +12.8 | +15.3 | +14.6 | +11.9 | +11.1 | +5.2 | +14.8 | +34.35 | +23 | +30.25 | +44 | +15.7 | 漲跌幅 | +13.5% | +16.2% | +21.4% | +26.7% | +25.2% | +19.6% | +18.1% | +7.73% | +25.6% | +90% | +46.5% | +71.6% | +154% | +27.6% | 振幅 | 13.6% | 17.8% | 24.1% | 26.6% | 30.6% | 29.2% | 28.8% | 33.3% | 40.7% | 114% | 92.9% | 159% | 382% | 31.2% | 成交張數 | 2.27萬 | 2.79萬 | 5.08萬 | 6.09萬 | 8.34萬 | 12.4萬 | 18.7萬 | 37.6萬 | 57.7萬 | 115萬 | 268萬 | 609萬 | 1,001萬 | 9.14萬 | 成交金額 | 15.5億 | 18.8億 | 32.9億 | 38.9億 | 51.6億 | 74.8億 | 113億 | 223億 | 345億 | 608億 | 1,162億 | 3,476億 | 5,239億 | 56.2億 | 週轉率 | 2.91% | 3.57% | 6.49% | 7.79% | 10.7% | 15.8% | 23.9% | 48.1% | 73.8% | 147% | 343% | 780% | 1280% | 11.7% |
結算價 72.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 57.4 | 72.6 | 57.4 | 72.5 | +15.3 | +26.7 | 26.6 | 60.9 | 3.2 | 38.9 | 2.05 | -3.61 | -0.16 | +1.99 | -1.78 | 5.69 | +1.78 | 2.09 | +0.03 | 0.03 | 1.44 | 24Q1 | 56 | 56.8 | 57.9 | 54.9 | 57.2 | +0.4 | +0.7 | 5.28 | 30.5 | 0.55 | 17.3 | 0.31 | -6.19 | -0.29 | +0.37 | -6.11 | 5.93 | -0.2 | 0.31 | 0 | 0 | 0 | 23Q4 | 63 | 57.4 | 62.4 | 55.2 | 56.8 | -1 | -1.73 | 12.5 | 44.6 | 0.71 | 25.9 | 0.41 | +4.41 | -14.4 | +2.59 | -7.43 | 6.56 | +0.29 | 0.51 | 0 | 0 | 0 | 23Q3 | 63 | 60.8 | 61 | 54.9 | 57.8 | -3.2 | -5.25 | 10 | 23.4 | 0.37 | 13.5 | 0.21 | -4.48 | +2.27 | -2.9 | -5.11 | 6.1 | +0.02 | 0.22 | +0 | 0 | 0.47 | 23Q2 | 59 | 56.9 | 63.3 | 56.9 | 61 | +4.3 | +7.58 | 11.3 | 46.7 | 0.79 | 28.3 | 0.48 | +0.54 | -0.2 | +0.88 | +1.22 | 6.57 | -0.05 | 0.19 | 0 | 0 | 0 | 23Q1 | 54 | 56.9 | 59.4 | 55.9 | 56.7 | -0.1 | -0.18 | 6.16 | 24.6 | 0.46 | 14.2 | 0.26 | -5.13 | +3.19 | -1.34 | -3.28 | 6.51 | -0.05 | 0.24 | -0.01 | 0 | 0 | 22Q4 | 64 | 57 | 59.6 | 50.2 | 56.8 | -0.7 | -1.22 | 16.3 | 69.2 | 1.08 | 38.1 | 0.6 | -3.94 | -7.37 | +6.66 | -4.64 | 7.37 | +0.16 | 0.29 | +0 | 0.01 | 3.44 | 22Q3 | 65 | 62.3 | 64.8 | 55.8 | 57.5 | -5.1 | -8.15 | 14.4 | 45.4 | 0.7 | 27.5 | 0.42 | -2.45 | -8.32 | +8.97 | -1.79 | 8 | +0.03 | 0.13 | -0.01 | 0.01 | 7.09 | 22Q2 | 61 | 68.4 | 69.4 | 59.4 | 62.6 | -5.8 | -8.48 | 14.6 | 42.2 | 0.69 | 27.4 | 0.45 | -3.93 | -1.82 | +8.88 | +3.12 | 8.1 | -0.36 | 0.1 | +0.02 | 0.02 | 18.4 | 22Q1 | 56 | 61.8 | 68.6 | 60.7 | 68.4 | +6.6 | +10.7 | 12.8 | 36.8 | 0.66 | 23.2 | 0.41 | -0.86 | +0.74 | +1.74 | +1.63 | 8.64 | -0.3 | 0.45 | -0.01 | 0 | 0 | 21Q4 | 64 | 58 | 69.8 | 57.1 | 61.8 | +3.7 | +6.37 | 21.9 | 58.3 | 0.91 | 37.5 | 0.59 | +3.23 | -6.96 | +6.34 | +2.61 | 8.75 | +0.01 | 0.76 | +0 | 0.01 | 0.79 | 21Q3 | 64 | 53.3 | 65 | 51.9 | 58.1 | +4.8 | +9.01 | 24.6 | 55.1 | 0.86 | 32 | 0.5 | +3.72 | -6.59 | +7.54 | +4.66 | 8.39 | +0.25 | 0.75 | +0 | 0 | 0.53 | 21Q2 | 61 | 57.2 | 58.4 | 49.1 | 53.3 | -3.7 | -6.49 | 16.3 | 53.5 | 0.88 | 29.7 | 0.49 | -1.42 | +1.41 | +4.12 | +4.12 | 7.9 | -0.1 | 0.5 | -0.02 | 0 | 0.4 | 21Q1 | 55 | 56.3 | 59.4 | 49.95 | 57 | +0.7 | +1.24 | 16.8 | 58.4 | 1.06 | 31.7 | 0.58 | -0.87 | +4.71 | -4.06 | -0.21 | 8.15 | -0.17 | 0.6 | -0.14 | 0.02 | 3.02 | 20Q4 | 63 | 45.55 | 58.2 | 44 | 56.3 | +10.85 | +23.9 | 31.2 | 129 | 2.05 | 67.3 | 1.07 | -3.98 | +25 | -2.96 | +18 | 8.22 | +0.05 | 0.77 | +0.15 | 0.16 | 20.3 | 20Q3 | 66 | 47.4 | 50.8 | 41.75 | 45.45 | -1.85 | -3.91 | 19.1 | 88.4 | 1.34 | 40.9 | 0.62 | -4.07 | +0.02 | +1.1 | -2.95 | 8.75 | +0.12 | 0.72 | -0.02 | 0.01 | 1.4 | 20Q2 | 60 | 38.35 | 49.35 | 37 | 47.3 | +9.3 | +24.5 | 32.5 | 104 | 1.73 | 44.8 | 0.75 | -13.8 | -0.81 | -1.72 | -16.4 | 9.23 | -0.73 | 0.6 | +0.03 | 0.03 | 4.36 | 20Q1 | 56 | 40.5 | 41.15 | 29.1 | 38 | -2.3 | -5.71 | 29.9 | 65.7 | 1.17 | 24.4 | 0.44 | -4.44 | +0.31 | -2.99 | -7.12 | 10.7 | +0.16 | 1.33 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.55 | 41.55 | 36.1 | 40.3 | +3.75 | +10.3 | 14.9 | 48.6 | 0.76 | 18.9 | 0.29 | -3.91 | +1.37 | -0.67 | -3.21 | 11.2 | +0.57 | 1.17 | -0.01 | 0.01 | 0.77 | 19Q3 | 63 | 41.35 | 41.35 | 36.1 | 36.55 | -4.7 | -11.4 | 12.7 | 35.5 | 0.56 | 13.7 | 0.22 | -3.62 | +0.25 | -0.15 | -3.52 | 11.7 | -0.21 | 0.6 | +0 | 0.02 | 3.01 | 19Q2 | 61 | 37.5 | 41.25 | 36.5 | 41.25 | +3.75 | +10 | 12.7 | 45.1 | 0.74 | 17.4 | 0.28 | +9.14 | -0.02 | +0.83 | +9.95 | 12.2 | -0.36 | 0.81 | +0.02 | 0.02 | 1.98 | 19Q1 | 54 | 34.9 | 39 | 33.9 | 37.5 | +3 | +8.7 | 14.8 | 56.4 | 1.04 | 20.4 | 0.38 | -0.04 | +0.06 | 0 | +0.01 | 11 | -0.24 | 1.18 | -0.03 | 0 | 0 | 18Q4 | 65 | 32.5 | 36.6 | 32.5 | 34.5 | +2.4 | +7.48 | 12.8 | 74.7 | 1.15 | 26.1 | 0.4 | -3.1 | +0.01 | -0.45 | -3.54 | 10.7 | -0.53 | 1.42 | -0.01 | 0.03 | 1.97 | 18Q3 | 64 | 32.45 | 33.1 | 30.25 | 32.1 | -0.3 | -0.93 | 8.8 | 31.4 | 0.49 | 9.91 | 0.15 | -5.06 | +0 | -0.14 | -5.2 | 11 | +0.65 | 1.94 | +0.04 | 0.04 | 1.9 | 18Q2 | 60 | 32.7 | 34.7 | 31.7 | 32.4 | -0.5 | -1.52 | 9.12 | 31.9 | 0.53 | 10.6 | 0.18 | -8.05 | +0.18 | +3.25 | -4.62 | 11.6 | -0.06 | 1.29 | +0 | 0 | 0.15 | 18Q1 | 58 | 32.1 | 34 | 30.4 | 32.9 | +0.8 | +2.49 | 11.2 | 37.7 | 0.65 | 12.3 | 0.21 | -1.15 | +0 | +0.1 | -1.05 | 12.6 | +0.13 | 1.36 | -0.05 | 0 | 0 | 17Q4 | 62 | 33.8 | 33.9 | 30.2 | 32.1 | -1.7 | -5.03 | 10.9 | 38.9 | 0.63 | 12.6 | 0.2 | -8.97 | -0.16 | +0.03 | -9.09 | 12.7 | +0.24 | 1.23 | +0 | 0.05 | 3.75 | 17Q3 | 66 | 38.3 | 42.2 | 32.95 | 33.8 | -5.2 | -13.3 | 23.7 | 61.7 | 0.94 | 23.4 | 0.35 | -2.41 | +0.16 | -0.5 | -2.75 | 13.8 | -0.2 | 0.98 | -0.03 | 0.04 | 4.47 | 17Q2 | 61 | 41.05 | 43.5 | 38.2 | 39 | -2.05 | -4.99 | 12.9 | 50.2 | 0.82 | 20.6 | 0.34 | +3.13 | -0.01 | +0.26 | +3.39 | 14.2 | -0.5 | 1.18 | +0.08 | 0.08 | 6.5 | 17Q1 | 57 | 36.95 | 42.6 | 36.4 | 41.05 | +4.1 | +11.1 | 16.8 | 49.5 | 0.87 | 19.4 | 0.34 | +0.54 | +0 | +0.46 | +0.99 | 13.7 | -0.01 | 1.68 | -0.04 | 0 | 0 | 16Q4 | 64 | 37.45 | 37.8 | 34.75 | 36.95 | -0.3 | -0.81 | 8.19 | 35.1 | 0.55 | 12.8 | 0.2 | -2.44 | -0.24 | +1.19 | -1.5 | 13.6 | +0.14 | 1.7 | -0.01 | 0.04 | 2.23 | 16Q3 | 62 | 37.2 | 40.05 | 33.7 | 37.25 | +0.05 | +0.13 | 17.1 | 81.5 | 1.32 | 30 | 0.48 | -4.98 | +0.13 | +3.71 | -1.14 | 13.9 | -0.73 | 1.56 | -0.04 | 0.04 | 2.88 | 16Q2 | 61 | 37.4 | 40.8 | 35.4 | 37.2 | +0.15 | +0.4 | 14.6 | 62.6 | 1.03 | 24 | 0.39 | +11 | 0 | -0.13 | +10.9 | 14.5 | -0.65 | 2.29 | +0.08 | 0.08 | 3.49 | 16Q1 | 57 | 34.2 | 38.85 | 30.3 | 37.05 | +2.8 | +8.18 | 25 | 97.4 | 1.71 | 33.8 | 0.59 | +5.21 | -10.8 | -0.07 | -5.62 | 13.3 | -3.19 | 2.94 | -1.54 | 0 | 0 | 15Q4 | 65 | 34.65 | 39.4 | 33.4 | 34.25 | -0.45 | -1.3 | 17.3 | 88.8 | 1.37 | 31.8 | 0.49 | +3.62 | +0.38 | +0.12 | +4.12 | 12.6 | -0.22 | 6.14 | -0.31 | 1.54 | 25.1 | 15Q3 | 63 | 32.5 | 37.4 | 26.6 | 34.7 | +2.45 | +7.6 | 33.5 | 125 | 1.99 | 41.1 | 0.65 | +1.88 | +9.84 | +0 | +11.7 | 12.2 | -4.03 | 6.35 | +1.2 | 1.85 | 29.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 36.1 | 40.8 | 32.05 | 32.25 | -3.85 | -10.7 | 24.2 | 228 | 3.74 | 82.1 | 1.35 | -29.4 | -1.08 | +0.22 | -30.3 | 12 | +0.75 | 10.4 | +0.39 | 0.65 | 6.29 | 15Q1 | 55 | 37.75 | 38.7 | 33.55 | 36.1 | -1.65 | -4.37 | 13.6 | 79.3 | 1.44 | 28.7 | 0.52 | -6.85 | +0.48 | +0.06 | -6.32 | 15.6 | +2.25 | 9.64 | -0.37 | 0.26 | 2.73 | 14Q4 | 66 | 35.2 | 39.85 | 29.5 | 37.75 | +1.9 | +5.3 | 28.9 | 118 | 1.79 | 40 | 0.61 | -11.7 | +0.31 | -0.02 | -11.4 | 16.4 | +0.14 | 7.41 | -0.11 | 0.64 | 8.58 | 14Q3 | 64 | 41 | 42.7 | 35.05 | 35.85 | -4.8 | -11.8 | 18.8 | 68.9 | 1.08 | 28 | 0.44 | +2.75 | +0.05 | -0.16 | +2.65 | 17.7 | -1.05 | 7.28 | -0.14 | 0.75 | 10.3 | 14Q2 | 62 | 52 | 53.2 | 40 | 40.65 | -11.25 | -21.7 | 25.4 | 114 | 1.84 | 51.2 | 0.83 | -11.4 | -0.23 | +0.45 | -11.2 | 17.1 | +4.5 | 8.33 | +0.89 | 0.89 | 10.7 | 14Q1 | 56 | 50.5 | 51.9 | 46 | 51.9 | +1.4 | +2.77 | 11.7 | 63.7 | 1.14 | 31.3 | 0.56 | -4.11 | +0.02 | -0.64 | -4.74 | 18.7 | -0.13 | 3.84 | -0.08 | 0 | 0 | 13Q4 | 65 | 54.5 | 55 | 50 | 50.5 | -4.5 | -8.18 | 9.09 | 61.1 | 0.94 | 32 | 0.49 | -1.54 | -0.54 | +0.14 | -1.93 | 19.2 | +1.52 | 3.96 | -0.66 | 0.08 | 2.09 | 13Q3 | 64 | 54.4 | 58.9 | 52 | 55 | 0 | 0 | 12.5 | 71.4 | 1.12 | 39.4 | 0.62 | +7.23 | -3.38 | +0.01 | +3.86 | 20 | -0.98 | 2.44 | +0.33 | 0.75 | 30.6 | 13Q2 | 61 | 55.4 | 58.6 | 51 | 55 | -0.4 | -0.72 | 13.7 | 75.6 | 1.24 | 41.8 | 0.68 | +3.78 | -2.58 | -0.26 | +0.95 | 19.1 | +0.12 | 3.42 | -0.28 | 0.41 | 12.1 | 13Q1 | 56 | 52.3 | 59.6 | 52.3 | 55.4 | +3.3 | +6.33 | 14 | 91 | 1.62 | 50.5 | 0.9 | -8.65 | +2.1 | -0.25 | -6.79 | 18.6 | -0.64 | 3.3 | -1.17 | 0.69 | 21 | 12Q4 | 65 | 54.8 | 57.2 | 48.3 | 52.1 | -2.7 | -4.93 | 16.2 | 71.5 | 1.1 | 37.5 | 0.58 | -0.9 | -4.74 | +0.68 | -4.96 | 19.7 | +0.16 | 4.04 | -0.83 | 1.87 | 46.3 | 12Q3 | 64 | 53 | 57.4 | 45.45 | 54.8 | +2.2 | +4.18 | 22.7 | 110 | 1.71 | 56.7 | 0.89 | +2.18 | +4.25 | -0.21 | +6.22 | 19.8 | -0.87 | 3.88 | +2.12 | 2.7 | 69.5 | 12Q2 | 63 | 59.4 | 59.6 | 45.15 | 52.6 | -6.8 | -11.4 | 24.3 | 85.7 | 1.36 | 43.9 | 0.7 | -17.5 | -1.05 | +0.04 | -18.5 | 19.6 | +0.69 | 4.75 | +0.57 | 0.58 | 12.1 | 12Q1 | 58 | 47.8 | 64.4 | 46.1 | 59.4 | +11.9 | +25.1 | 38.5 | 75.3 | 1.3 | 42.8 | 0.74 | +5.62 | +2.99 | +0.09 | +8.69 | 21.9 | -2.08 | 4.07 | -2.83 | 0 | 0 | 11Q4 | 64 | 48.2 | 56 | 41.85 | 47.5 | -2.5 | -5 | 28.3 | 117 | 1.83 | 58.7 | 0.92 | +11.8 | -0.35 | +0.86 | +12.3 | 21.2 | -1.72 | 6.16 | +0.28 | 2.83 | 45.9 | 11Q3 | 65 | 72.6 | 78.4 | 46.35 | 50 | -21.6 | -30.2 | 44.8 | 179 | 2.76 | 113 | 1.73 | +0.38 | -3.96 | -0.58 | -4.16 | 19.7 | -0.46 | 7.88 | +1.65 | 2.55 | 32.3 | 11Q2 | 61 | 63.5 | 73.4 | 63.3 | 71.6 | +8.9 | +14.2 | 16.1 | 97 | 1.59 | 65.9 | 1.08 | +13.2 | +2.8 | +0.21 | +16.2 | 19.5 | -1.7 | 8.34 | -0.18 | 0.89 | 10.7 | 11Q1 | 57 | 79.6 | 85.6 | 57.2 | 62.7 | -15.8 | -20.1 | 36.2 | 192 | 3.36 | 135 | 2.36 | -37.6 | +1.66 | -0.1 | -36.1 | 17.6 | +0.06 | 10 | -4.33 | 1.07 | 10.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 76 | 84 | 73.4 | 78.5 | +2.5 | +3.29 | 13.9 | 116 | 1.75 | 90.4 | 1.37 | +10.8 | -1.79 | +0.22 | +9.18 | 14.6 | -1.55 | 9.98 | +3.81 | 5.43 | 54.4 | 10Q3 | 65 | 63.8 | 77.2 | 61.6 | 76 | +11.8 | +18.4 | 24.3 | 189 | 2.91 | 131 | 2.02 | +27.3 | +2.52 | +0.32 | +30.2 | 13.1 | -5.64 | 11.5 | -0.32 | 1.62 | 14 | 10Q2 | 63 | 68.6 | 76.5 | 58.5 | 64.2 | -3.4 | -5.03 | 26.6 | 159 | 2.52 | 106 | 1.69 | -21.7 | -0.25 | -0.01 | -22 | 9.21 | +0.17 | 17.2 | -0.66 | 1.94 | 11.3 | 10Q1 | 57 | 71.3 | 79.8 | 57.1 | 67.6 | -3.2 | -4.52 | 32.1 | 166 | 2.9 | 117 | 2.06 | +2.53 | +0.42 | +0.59 | +3.53 | 12.3 | -1.47 | 17 | -1.86 | 2.6 | 15.3 | 09Q4 | 66 | 78.5 | 80.2 | 65.6 | 70.8 | -6.9 | -8.88 | 18.8 | 224 | 3.4 | 164 | 2.49 | +0.2 | -3.46 | -0.57 | -3.82 | 12 | -3.45 | 18.6 | -4.32 | 4.47 | 24 | 09Q3 | 65 | 80.5 | 86.5 | 53.8 | 77.7 | -1.8 | -2.26 | 41.1 | 516 | 7.93 | 381 | 5.86 | +10.9 | -8.79 | +0.14 | +2.26 | 11.9 | -11 | 22.1 | -5.55 | 8.81 | 39.9 | 09Q2 | 63 | 28 | 93.7 | 28 | 79.5 | +52.35 | +193 | 242 | 1,048 | 16.6 | 686 | 10.9 | +21.2 | +12.2 | -0.33 | +33.1 | 10.4 | +11.4 | 33.1 | +7.92 | 14.4 | 43.3 | 09Q1 | 57 | 25.6 | 30.3 | 18.35 | 27.15 | +3.2 | +13.4 | 49.9 | 443 | 7.78 | 108 | 1.9 | -5.99 | +1.3 | +1.07 | -3.62 | 7.37 | +0.5 | 21.7 | -1.92 | 6.42 | 29.6 | 08Q4 | 65 | 29.8 | 31 | 15.7 | 23.95 | -7.05 | -22.7 | 49.4 | 486 | 7.48 | 109 | 1.68 | -52 | -0.46 | +0.21 | -52.2 | 8.22 | +9.22 | 21.2 | +4.72 | 8.34 | 39.3 | 08Q3 | 64 | 93.7 | 96 | 31 | 31 | -63.7 | -67.3 | 68.6 | 244 | 3.81 | 142 | 2.21 | -25.3 | -1.33 | -0.26 | -26.9 | 15.6 | +9.7 | 12 | +3.42 | 3.62 | 30.1 | 08Q2 | 63 | 109.5 | 124.5 | 89.3 | 94.7 | -15.8 | -14.3 | 31.9 | 193 | 3.06 | 210 | 3.34 | +1.7 | -5.28 | -1.08 | -4.66 | 19.4 | -1.87 | 2.33 | -0.92 | 0.2 | 8.72 | 08Q1 | 57 | 79 | 112 | 72 | 110.5 | +30.5 | +38.1 | 50 | 222 | 3.9 | 211 | 3.7 | +0.83 | +4.66 | +0.92 | +6.41 | 19.2 | +2.85 | 4.19 | +0.08 | 1.12 | 26.7 | 07Q4 | 65 | 63.5 | 83.5 | 63.1 | 80 | +16.7 | +26.4 | 32.2 | 105 | 1.62 | 75.6 | 1.16 | +33.8 | +0.55 | -0.16 | +34.1 | 19.1 | -2.79 | 1.79 | +0.45 | 0.87 | 48.6 | 07Q3 | 63 | 62.7 | 75.5 | 55 | 63.3 | +1.2 | +1.93 | 33 | 133 | 2.1 | 88.7 | 1.41 | +6.68 | -0.43 | -1.44 | +4.81 | 14.2 | -1.49 | 4.58 | +0.21 | 0.42 | 9.25 | 07Q2 | 62 | 53.2 | 64.9 | 52.3 | 62.1 | +8.4 | +15.6 | 23.5 | 128 | 2.07 | 73.2 | 1.18 | +30.2 | -4.12 | -2.43 | +23.7 | | -3.04 | 6.06 | -0.45 | 0.21 | 3.5 | 07Q1 | 57 | 54.5 | 60 | 45.5 | 53.7 | -1.7 | -3.07 | 26.2 | 204 | 3.58 | 106 | 1.87 | +1.24 | +1.63 | +1.11 | +3.98 | | -1.37 | 9.1 | -1.01 | 0.66 | 7.29 | 06Q4 | 63 | 39.5 | 63.4 | 39 | 55.4 | +16.9 | +43.9 | 63.4 | 367 | 5.82 | 183 | 2.9 | +28.8 | -1.9 | +0.62 | +27.5 | | -2.33 | 10.6 | +0.94 | 1.36 | 12.8 | 06Q3 | 65 | 42.8 | 46.1 | 31 | 38.5 | -3 | -7.23 | 36.4 | 255 | 3.92 | 101 | 1.55 | +2.26 | -5.6 | -0.04 | -3.38 | | -1.95 | 12.9 | -5.27 | 0.42 | 3.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19 | 43.25 | 17.1 | 41.5 | +22.5 | +118 | 138 | 326 | 5.26 | 111 | 1.79 | +4.05 | +12.1 | -1.13 | +15 | | +14 | 14.9 | +5.76 | 5.71 | 38.5 | 06Q1 | 58 | 21 | 21.4 | 17.9 | 19 | -2.35 | -11 | 16.4 | 14.5 | 0.25 | 2.79 | 0.05 | +0 | 0 | 0 | +0 | | -0.25 | 0.9 | -0.05 | 0 | 0 | 05Q4 | 64 | 22.7 | 22.7 | 19.5 | 21.35 | -1.15 | -5.11 | 14.2 | 11.9 | 0.19 | 2.48 | 0.04 | 0 | -1.85 | 0 | -1.85 | | +0.17 | 1.15 | -0.04 | 0.05 | 3.99 | 05Q3 | 63 | 25.5 | 25.55 | 21.6 | 22.5 | -3.15 | -12.3 | 15.4 | 6.46 | 0.1 | 1.53 | 0.02 | | | | | | -0.66 | 0.98 | +0.01 | 0.09 | 9.08 | 05Q2 | 63 | 25.6 | 26.2 | 24.1 | 25.65 | -1.25 | -4.65 | 7.81 | 17.8 | 0.28 | 4.47 | 0.07 | 0 | -0.01 | 0 | -0.01 | | -0.88 | 1.64 | -0.09 | 0.08 | 4.63 | 05Q1 | 57 | 26 | 26.9 | 24.2 | 26.9 | +0.6 | +2.28 | 10.3 | 52.1 | 0.91 | 13.1 | 0.23 | +9.56 | -0.12 | 0 | +9.44 | | -1.19 | 2.52 | -0.92 | 0.17 | 6.7 | 04Q4 | 65 | 26 | 27.1 | 23.9 | 26.3 | +0.1 | +0.38 | 12.2 | 150 | 2.31 | 38.7 | 0.6 | -15.6 | -0.65 | -0.17 | -16.4 | | -0.85 | 3.72 | -1.04 | 1.1 | 29.5 | 04Q3 | 63 | 24.8 | 27.5 | 22.7 | 26.2 | +1.2 | +4.8 | 19.2 | 206 | 3.27 | 52.9 | 0.84 | +19.6 | +2.37 | -0.49 | +21.5 | | +1.74 | 4.59 | +1.7 | 2.13 | 46.4 | 04Q2 | 64 | 28.5 | 30 | 24 | 25 | -3.6 | -12.6 | 21 | 94.6 | 1.48 | 25.9 | 0.4 | -0.06 | -0.3 | 0 | -0.36 | | -3.66 | 2.85 | +0.38 | 0.43 | 15.2 | 04Q1 | 58 | 17.3 | 32.2 | 17.3 | 28.6 | +11.6 | +68.2 | 87.6 | 256 | 4.41 | 69.2 | 1.19 | | | | | | +6.19 | 6.51 | +0.09 | 0.06 | 0.84 | 03Q4 | 65 | 13.9 | 18.8 | 13.4 | 17 | +3.15 | +22.7 | 39 | 15.4 | 0.24 | 2.56 | 0.04 | | | | | | -0.39 | 0.4 | +0 | 0 | 1.25 | 03Q3 | 65 | 11.15 | 15.5 | 10.8 | 13.85 | +2.75 | +24.8 | 42.3 | 8.6 | 0.13 | 1.15 | 0.02 | | | | | | +0.04 | 0.81 | 0 | 0 | 0 | 03Q2 | 63 | 11.5 | 12.3 | 10.5 | 11.1 | -0.75 | -6.33 | 15.2 | 1.66 | 0.03 | 0.18 | 0 | | | | | | | | | | | 03Q1 | 56 | 13.1 | 13.95 | 10.85 | 11.85 | -1.15 | -8.85 | 23.8 | 1.71 | 0.03 | 0.21 | 0 | | | | | | | | | | | 02Q4 | 65 | 14.5 | 14.75 | 9.05 | 13 | -1.65 | -11.3 | 38.9 | 5.72 | 0.09 | 0.64 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 17.2 | 17.2 | 13.35 | 14.65 | -2.55 | -14.8 | 22.4 | 1.34 | 0.02 | 0.2 | 0 | | | | | | | | | | | 02Q2 | 63 | 15.7 | 25 | 14.8 | 17.2 | +1.3 | +8.18 | 64.2 | 10.4 | 0.17 | 2.08 | 0.03 | | | | | | | | | | | 02Q1 | 55 | 15.9 | 16.2 | 12.9 | 15.9 | -0.5 | -3.05 | 20.1 | 6.22 | 0.11 | 0.91 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.9 | 19 | 12.05 | 16.4 | +1.5 | +10.1 | 46.6 | 4.45 | 0.07 | 0.75 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 24.8 | 24.8 | 13.3 | 14.9 | -9.4 | -38.7 | 47.3 | 1.13 | 0.02 | 0.19 | 0 | | | | | | | | | | | 01Q2 | 62 | 36 | 37.8 | 21.8 | 24.3 | -12.2 | -33.4 | 43.8 | 1.84 | 0.03 | 0.58 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 39 | 40.5 | 35.5 | 36.5 | -4.4 | -10.8 | 12.2 | 2.31 | 0.04 | 0.9 | 0.02 | | | | | | | | | | | 00Q4 | 70 | 39.3 | 43 | 34.4 | 40.9 | +1.4 | +3.54 | 21.8 | 19.9 | 0.28 | 7.93 | 0.11 | | | | | | | | | | | 00Q3 | 70 | 52 | 55.5 | 38.8 | 39.5 | -14 | -26.2 | 31.2 | 12 | 0.17 | 5.98 | 0.09 | | | | | | | | | | | 00Q2 | 69 | 55 | 62.5 | 46 | 53.5 | -1.5 | -2.73 | 30 | 17.9 | 0.26 | 9.9 | 0.14 | | | | | | | | | | | 00Q1 | 62 | 35.3 | 59.5 | 35.3 | 55 | +19.8 | +56.2 | 68.8 | 54.7 | 0.88 | 26.2 | 0.42 | | | | | | | | | | | 99Q4 | 5 | 35 | 36 | 31.8 | 35.2 | +0.2 | +0.57 | 12 | 29.1 | 5.83 | 10.1 | 2.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|