|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 110.5 | +2.5 | +2.26% | 4.52% | 113.5 | 117.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,451 | 10.84億 | 6,795 | 1.4張/筆 | 114.7元 | 4.27 | 21.9 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,004 | 6.72億 | 4,054 | 1.5張/筆 | 111.9元 | -3 (-2.64%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.26%) 財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共104季) |
|
季成交價: 113元 (-18元/ -13.7%) | 成交均張: 6,759張/日 | 成交均額: 8.27億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 首日下跌 (-18元/ -13.7%) | 第9高 | 近5季新低 | 第5高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 109.5 | 112 | 123 | 132 | 109 | 90.1 | 51.8 | 37 | 52.7 | 37.1 | 21.7 | 19.4 | 17.5 | 107.5 | 漲跌價 | +3.5 | +1 | -10 | -19 | +4 | +22.9 | +61.2 | +76 | +60.3 | +75.9 | +91.3 | +93.6 | +95.5 | +5.5 | 漲跌幅 | +3.2% | +0.89% | -8.13% | -14.4% | +3.67% | +25.4% | +118% | +205% | +114% | +205% | +421% | +482% | +546% | +5.12% | 振幅 | 6.39% | 8.48% | 12.6% | 25.8% | 31.2% | 61.6% | 203% | 341% | 239% | 347% | 667% | 746% | 835% | 43.2% | 成交張數 | 2.2萬 | 2.92萬 | 5.74萬 | 19.2萬 | 86.7萬 | 151萬 | 384萬 | 428萬 | 473萬 | 678萬 | 967萬 | 1,136萬 | 1,372萬 | 113萬 | 成交金額 | 25億 | 33億 | 65.6億 | 244億 | 1,106億 | 1,761億 | 4,291億 | 4,485億 | 4,686億 | 5,664億 | 6,717億 | 7,141億 | 7,613億 | 1,386億 | 週轉率 | 8.75% | 11.6% | 22.9% | 76.6% | 346% | 601% | 1532% | 1704% | 1885% | 2703% | 3855% | 4527% | 5467% | 452% |
結算價 113元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 132.5 | 135 | 108 | 113 | -18 | -13.7 | 20.6 | 122 | 6.76 | 149 | 8.27 | -6.12 | -0.4 | -0.93 | -7.45 | 21.9 | -2.13 | 19.5 | -0.42 | 0.07 | 0.36 | 24Q1 | 56 | 108.5 | 142 | 95.6 | 131 | +23.5 | +21.9 | 43.2 | 1,011 | 18.1 | 1,237 | 22.1 | +9.75 | -2.84 | +0.88 | +7.8 | 23.2 | +2.92 | 21.6 | +0.13 | 0.5 | 2.29 | 23Q4 | 63 | 118.5 | 125.5 | 86.5 | 107.5 | -9 | -7.73 | 33.5 | 537 | 8.52 | 550 | 8.72 | -13 | -3.37 | -1.31 | -17.7 | 20.4 | +1.91 | 18.7 | -1 | 0.37 | 1.96 | 23Q3 | 63 | 95.6 | 156.5 | 89.5 | 116.5 | +23.5 | +25.3 | 72 | 1,337 | 21.2 | 1,692 | 26.9 | -27.5 | +0.29 | -2.71 | -29.9 | 24.7 | +10.2 | 16.8 | +1.37 | 1.37 | 8.12 | 23Q2 | 59 | 52 | 99.7 | 50.3 | 93 | +40.6 | +77.5 | 94.3 | 894 | 15.2 | 695 | 11.8 | +11.2 | +8.38 | +2.17 | +21.8 | 32.7 | +3.76 | 6.65 | 0 | 0 | 0 | 23Q1 | 54 | 42.5 | 53.9 | 41.05 | 52.4 | +9.7 | +22.7 | 30.1 | 110 | 2.03 | 52.4 | 0.97 | +12.7 | -0.94 | +1.08 | +12.9 | 28.5 | +0.41 | 2.88 | -0.11 | 0 | 0 | 22Q4 | 64 | 36.15 | 49.7 | 35.45 | 42.7 | +6.65 | +18.4 | 39.5 | 148 | 2.32 | 65.8 | 1.03 | +8.85 | +4.34 | +0.01 | +13.2 | 23.4 | +0.1 | 2.47 | +0.07 | 0.11 | 4.49 | 22Q3 | 65 | 33.3 | 44.1 | 30.45 | 36.05 | +2.75 | +8.26 | 41 | 90.4 | 1.39 | 35.5 | 0.55 | +7.07 | +1.84 | -0.1 | +8.81 | 19.9 | -1 | 2.37 | -0.03 | 0.04 | 1.64 | 22Q2 | 61 | 43 | 43.25 | 33.3 | 33.3 | -9.75 | -22.6 | 23.1 | 36.4 | 0.6 | 13.7 | 0.22 | -4.14 | -0.63 | +0.32 | -4.45 | 16.8 | -1.03 | 3.37 | +0.07 | 0.07 | 1.99 | 22Q1 | 56 | 44.85 | 48.95 | 40.6 | 43.05 | -1.35 | -3.04 | 18.8 | 190 | 3.39 | 86.6 | 1.55 | +5.57 | -0.21 | 0 | +5.35 | 19.2 | -1.03 | 4.4 | -0.04 | 0 | 0 | 21Q4 | 64 | 38.4 | 48 | 35.2 | 44.4 | +6.05 | +15.8 | 33.4 | 137 | 2.14 | 58.6 | 0.92 | -5.71 | +1.01 | +0.17 | -4.53 | 17.4 | +2.37 | 5.43 | -0.07 | 0.04 | 0.66 | 21Q3 | 64 | 45.3 | 48.6 | 36.1 | 38.35 | -6.85 | -15.2 | 27.7 | 49 | 0.77 | 20.9 | 0.33 | -3.01 | 0 | -0.06 | -3.07 | 19.5 | -0.53 | 3.09 | +0.1 | 0.11 | 3.43 | 21Q2 | 61 | 53.2 | 54 | 38.1 | 45.2 | -7.7 | -14.6 | 30.1 | 108 | 1.77 | 52 | 0.85 | -6.43 | 0 | -0.08 | -6.52 | 20.7 | -2.02 | 3.62 | +0.01 | 0.01 | 0.25 | 21Q1 | 55 | 54.4 | 57.4 | 48.8 | 52.9 | -0.9 | -1.67 | 16 | 156 | 2.84 | 83.9 | 1.53 | -20.9 | -0.04 | +0.16 | -20.8 | 22.6 | +0.6 | 5.65 | -0.06 | 0 | 0 | 20Q4 | 63 | 61.5 | 65.3 | 50.7 | 53.8 | -8.3 | -13.4 | 23.5 | 152 | 2.42 | 85.6 | 1.36 | -19.1 | -6.4 | -0.38 | -25.9 | 30.8 | +1.33 | 5.06 | -0.38 | 0.06 | 1.23 | 20Q3 | 66 | 51.8 | 68.5 | 48.3 | 62.1 | +10.8 | +21.1 | 39.4 | 412 | 6.24 | 248 | 3.75 | +6.27 | +4.47 | -0.29 | +10.4 | 38.3 | +0.18 | 3.73 | +0.36 | 0.44 | 11.9 | 20Q2 | 60 | 31.8 | 57.2 | 31.1 | 51.3 | +19.9 | +63.4 | 83.1 | 297 | 4.95 | 140 | 2.34 | +25.3 | -0.37 | +0.67 | +25.6 | 35.6 | -0.03 | 3.55 | +0.01 | 0.08 | 2.37 | 20Q1 | 56 | 47.5 | 47.5 | 27.6 | 31.4 | -15.95 | -33.7 | 42 | 151 | 2.69 | 59.8 | 1.07 | -4.74 | -0.78 | -1.52 | -7.03 | 26 | -5.07 | 3.58 | -0.41 | 0.08 | 2.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.75 | 48.7 | 36.3 | 47.35 | +9.65 | +25.6 | 32.9 | 426 | 6.66 | 182 | 2.84 | +27.6 | -7.52 | +0.44 | +20.5 | 28.9 | +0.36 | 8.68 | +0.31 | 0.48 | 5.59 | 19Q3 | 63 | 33.35 | 43.2 | 31.05 | 37.7 | +4.8 | +14.6 | 36.9 | 368 | 5.84 | 142 | 2.25 | -12 | +8.94 | +0.74 | -2.37 | 19.2 | +2.48 | 8.31 | +0.15 | 0.18 | 2.13 | 19Q2 | 61 | 35.5 | 39.6 | 29 | 32.9 | -2.4 | -6.8 | 30 | 111 | 1.82 | 39.3 | 0.64 | -13.6 | +0.52 | +0.06 | -13 | 21.4 | +0.26 | 5.83 | -0.15 | 0.03 | 0.45 | 19Q1 | 54 | 37.4 | 41.35 | 34.8 | 35.3 | -1.8 | -4.85 | 17.7 | 92.2 | 1.71 | 35.3 | 0.65 | -4.96 | -0.78 | +0.08 | -5.67 | 28.5 | +0.18 | 5.57 | -0.11 | 0.18 | 3.18 | 18Q4 | 65 | 44.1 | 46 | 31.45 | 37.1 | -6.55 | -15 | 33.3 | 134 | 2.06 | 51.8 | 0.8 | -9.68 | -0.74 | -0.31 | -10.7 | 30.4 | -0.62 | 5.39 | -0.34 | 0.28 | 5.27 | 18Q3 | 64 | 43.65 | 51.5 | 39.9 | 43.65 | +0.45 | +1.04 | 26.9 | 191 | 2.98 | 86.7 | 1.36 | +10.3 | +1.69 | -0.08 | +11.9 | 34.8 | -0.31 | 6.01 | +0.48 | 0.63 | 10.5 | 18Q2 | 60 | 44.25 | 49 | 35.6 | 43.2 | -1 | -2.26 | 30.3 | 154 | 2.57 | 64.8 | 1.08 | +0.15 | -0.6 | +0.31 | -0.15 | 30.5 | +0.45 | 6.32 | -0.28 | 0.15 | 2.42 | 18Q1 | 58 | 52.4 | 61.5 | 44.15 | 44.2 | -8.2 | -15.6 | 33.1 | 164 | 2.82 | 86.3 | 1.49 | -14.3 | -2.83 | -0.06 | -17.2 | 30.4 | +0.55 | 5.88 | -0.14 | 0.43 | 7.3 | 17Q4 | 62 | 53.4 | 70.6 | 49.6 | 52.4 | +0.4 | +0.77 | 40.4 | 271 | 4.37 | 163 | 2.63 | +4.01 | -3.7 | -1.25 | -0.94 | 36.4 | +0.52 | 5.32 | -0.59 | 0.57 | 10.7 | 17Q3 | 66 | 39.9 | 56.2 | 38.3 | 52 | +12.7 | +32.3 | 45.5 | 304 | 4.6 | 147 | 2.23 | +20.2 | -0.36 | +0.9 | +20.8 | 34.1 | -1.82 | 4.8 | +0.79 | 1.16 | 24.2 | 17Q2 | 61 | 30.2 | 42.8 | 30.05 | 39.3 | +9.25 | +30.8 | 42.4 | 279 | 4.57 | 100 | 1.65 | +15.4 | -4.49 | +0.11 | +11 | 25.4 | -0.48 | 6.61 | +0.37 | 0.37 | 5.61 | 17Q1 | 57 | 27.6 | 33.9 | 26.75 | 30.05 | +2.65 | +9.67 | 26.1 | 173 | 3.04 | 52.8 | 0.93 | +6.14 | -2.92 | +0.29 | +3.51 | 19.4 | -2.5 | 7.09 | -0.67 | 0 | 0 | 16Q4 | 64 | 25.85 | 28.4 | 21.85 | 27.4 | +1.7 | +6.61 | 25.5 | 101 | 1.58 | 25.8 | 0.4 | +0.94 | +4.11 | -0.84 | +4.21 | 17.2 | +1.72 | 9.59 | +0.32 | 0.67 | 7 | 16Q3 | 62 | 21.05 | 28.15 | 20.85 | 25.7 | +4.75 | +22.7 | 34.8 | 177 | 2.85 | 45.8 | 0.74 | -4 | +9.1 | +1.18 | +6.27 | 17.3 | +0.37 | 7.87 | +0.21 | 0.35 | 4.49 | 16Q2 | 61 | 24.15 | 25.9 | 19.85 | 20.95 | -3.55 | -14.5 | 24.7 | 80.1 | 1.31 | 18.4 | 0.3 | +0.98 | -2.29 | -0.52 | -1.83 | 18.1 | +0.68 | 7.5 | +0.09 | 0.15 | 1.96 | 16Q1 | 57 | 18.1 | 26.15 | 16.4 | 24.5 | +6.75 | +38 | 54.9 | 214 | 3.75 | 47.7 | 0.84 | +27.3 | +4.57 | +0.58 | +32.5 | 17.7 | +0.24 | 6.82 | +0.04 | 0.06 | 0.89 | 15Q4 | 65 | 15.4 | 18.8 | 15.15 | 17.75 | +2.6 | +17.2 | 24.1 | 62.2 | 0.96 | 10.9 | 0.17 | +1.23 | +0.34 | +0.01 | +1.58 | 6.92 | +0.46 | 6.63 | -0.01 | 0.02 | 0.32 | 15Q3 | 63 | 17 | 17.15 | 11.8 | 15.15 | -1.85 | -10.9 | 31.5 | 20.5 | 0.32 | 3.02 | 0.05 | -2.86 | +0.1 | -0.01 | -2.77 | 6.43 | -1.92 | 6.17 | +0.01 | 0.03 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22 | 23.25 | 16.7 | 17 | -5.1 | -23.1 | 29.6 | 44.8 | 0.73 | 9.08 | 0.15 | +3.12 | -1.04 | -0.02 | +2.06 | 7.49 | -3.46 | 8.1 | +0.02 | 0.02 | 0.28 | 15Q1 | 55 | 19.95 | 22.3 | 19.4 | 22.1 | +2.25 | +11.3 | 14.6 | 80.5 | 1.46 | 16.9 | 0.31 | +0.18 | -0.77 | +0.02 | -0.57 | 6.27 | -1.57 | 11.6 | -0.08 | 0 | 0.04 | 14Q4 | 66 | 20 | 21.1 | 18.55 | 19.85 | 0 | 0 | 12.8 | 35.9 | 0.54 | 7.08 | 0.11 | -1.9 | +0.89 | -0.14 | -1.15 | 6.19 | -1.76 | 13.1 | +0.06 | 0.08 | 0.65 | 14Q3 | 64 | 21.8 | 22.25 | 19.55 | 19.85 | -1.9 | -8.74 | 12.4 | 54 | 0.84 | 11.5 | 0.18 | +1.5 | -0.61 | -0.05 | +0.84 | 6.95 | -3.89 | 14.9 | -0.03 | 0.02 | 0.16 | 14Q2 | 62 | 21.15 | 24.45 | 20.7 | 21.75 | +0.6 | +2.84 | 17.7 | 280 | 4.51 | 63.8 | 1.03 | +4.26 | +0.48 | 0 | +4.75 | 6.34 | +10.2 | 18.8 | +0.06 | 0.06 | 0.31 | 14Q1 | 56 | 19.3 | 23.5 | 19 | 21.15 | +1.75 | +9.02 | 23.2 | 75.3 | 1.34 | 16.4 | 0.29 | +1.35 | +1.05 | +0.19 | +2.59 | 3.53 | +3.27 | 8.55 | -0.02 | 0 | 0 | 13Q4 | 65 | 16.8 | 20.85 | 16.5 | 19.4 | +2.6 | +15.5 | 25.9 | 27.7 | 0.43 | 5.08 | 0.08 | -1.04 | 0 | +0.02 | -1.03 | 2.99 | +2.31 | 5.29 | +0.02 | 0.02 | 0.32 | 13Q3 | 64 | 17.7 | 17.7 | 16.7 | 16.8 | -0.7 | -4 | 5.71 | 7.59 | 0.12 | 1.3 | 0.02 | -0.9 | -0.03 | -0.01 | -0.94 | 3.41 | +0.15 | 2.98 | 0 | 0 | 0 | 13Q2 | 61 | 19.4 | 19.95 | 17.3 | 17.5 | -1.9 | -9.79 | 13.7 | 8.86 | 0.15 | 1.66 | 0.03 | -0.07 | 0 | 0 | -0.07 | 3.76 | -4.42 | 2.83 | 0 | 0 | 0 | 13Q1 | 56 | 17.9 | 19.8 | 17.45 | 19.4 | +1.6 | +8.99 | 13.2 | 11.2 | 0.2 | 2.1 | 0.04 | +0.93 | 0 | 0 | +0.92 | 3.7 | -3.88 | 7.24 | -0.02 | 0 | 0 | 12Q4 | 65 | 18.3 | 18.55 | 17 | 17.8 | -0.5 | -2.73 | 8.47 | 11.7 | 0.18 | 2.06 | 0.03 | -0.36 | -0.04 | -0.01 | -0.4 | 3.37 | -7.4 | 11.1 | +0.02 | 0.02 | 0.15 | 12Q3 | 64 | 21.3 | 21.3 | 17.7 | 18.3 | -2.8 | -13.3 | 17.1 | 32.5 | 0.51 | 6.39 | 0.1 | -0.41 | +0.06 | +0.03 | -0.32 | 3.48 | +1 | 18.5 | 0 | 0 | 0.01 | 12Q2 | 63 | 21.8 | 22.85 | 19.5 | 21.1 | -0.7 | -3.21 | 15.4 | 53.5 | 0.85 | 11.2 | 0.18 | +0.25 | 0 | -0.04 | +0.22 | 3.69 | +2.96 | 17.5 | -0.04 | 0 | 0.03 | 12Q1 | 58 | 26.55 | 26.9 | 21.2 | 21.8 | -4.6 | -17.4 | 21.6 | 90.7 | 1.56 | 21.9 | 0.38 | +1.89 | -0.1 | +0.02 | +1.82 | 3.43 | -13.7 | 14.6 | -0.13 | 0.04 | 0.29 | 11Q4 | 64 | 26.45 | 27.4 | 24.6 | 26.4 | -0.2 | -0.75 | 10.5 | 22.3 | 0.35 | 5.9 | 0.09 | +1.1 | +0.02 | 0 | +1.11 | 2.71 | +1.27 | 28.3 | +0.09 | 0.18 | 0.62 | 11Q3 | 65 | 24.75 | 28.2 | 22.9 | 26.6 | +1.85 | +7.47 | 21.4 | 57.1 | 0.88 | 15 | 0.23 | -0.33 | +0.04 | 0 | -0.3 | 2.29 | +5.25 | 27 | +0.08 | 0.09 | 0.32 | 11Q2 | 61 | 24.8 | 27.1 | 24.1 | 24.75 | -0.05 | -0.2 | 12.1 | 39.1 | 0.64 | 10 | 0.16 | +1.74 | +0.06 | -0.01 | +1.79 | 2.34 | +1.54 | 21.8 | +0 | 0 | 0.01 | 11Q1 | 57 | 27.3 | 28.1 | 21.9 | 24.8 | -2.2 | -8.15 | 23 | 55.9 | 0.98 | 14.8 | 0.26 | +0.45 | -0.5 | +0.01 | -0.03 | 1.82 | -6.74 | 20.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.5 | 28.8 | 25.85 | 27 | -0.5 | -1.82 | 10.7 | 79.2 | 1.2 | 21.6 | 0.33 | +0.75 | -3.9 | -0.01 | -3.16 | 1.65 | +0 | 27 | -0.01 | 0 | 0.02 | 10Q3 | 65 | 25.5 | 29 | 24.75 | 27.5 | +1.3 | +4.96 | 16.2 | 122 | 1.88 | 32.9 | 0.51 | -0.06 | +1.39 | -0.39 | +0.95 | 1.36 | -6.3 | 27 | +0.01 | 0.01 | 0.04 | 10Q2 | 63 | 29 | 32.6 | 25.7 | 26.2 | -2.8 | -9.66 | 23.8 | 288 | 4.57 | 82.5 | 1.31 | +1.62 | +0.4 | +0.39 | +2.41 | 1.38 | -2.02 | 33.3 | -0.11 | 0 | 0 | 10Q1 | 57 | 28.8 | 30 | 24.4 | 29 | +0.2 | +0.69 | 19.4 | 153 | 2.69 | 42.3 | 0.74 | -0.86 | +1.04 | -0.09 | +0.09 | 0.75 | +0.61 | 35.3 | -0.27 | 0.11 | 0.3 | 09Q4 | 66 | 18.6 | 31.4 | 18.2 | 28.8 | +10.3 | +55.7 | 71.4 | 333 | 5.04 | 86.9 | 1.32 | -0.18 | +0.05 | +0.09 | -0.04 | 1.08 | +9.45 | 34.7 | +0.37 | 0.38 | 1.08 | 09Q3 | 65 | 18.3 | 20.35 | 17.1 | 18.5 | +0.25 | +1.37 | 17.8 | 88 | 1.35 | 16.5 | 0.25 | +0.19 | +1.52 | 0 | +1.71 | 1.15 | -8.52 | 25.3 | -0.02 | 0 | 0.02 | 09Q2 | 63 | 24 | 24 | 17.35 | 18.25 | -5.35 | -22.7 | 28.2 | 103 | 1.64 | 20.9 | 0.33 | +0.22 | -0.2 | +0.01 | +0.02 | 1.08 | -14 | 33.8 | -0.06 | 0.02 | 0.06 | 09Q1 | 57 | 17.95 | 25.7 | 16.9 | 23.6 | +6.3 | +36.4 | 50.9 | 58.9 | 1.03 | 12.7 | 0.22 | -0.11 | -0.06 | 0 | -0.17 | 0.99 | +3 | 47.8 | -1.08 | 0.08 | 0.17 | 08Q4 | 65 | 18.7 | 21 | 14.9 | 17.3 | -0.95 | -5.21 | 33.4 | 50.2 | 0.77 | 9.04 | 0.14 | -0.7 | +0.08 | -0.08 | -0.69 | 1.03 | +6.13 | 44.8 | -1.42 | 1.16 | 2.6 | 08Q3 | 64 | 14.7 | 20.9 | 14 | 18.25 | +3.15 | +20.9 | 45.7 | 98.5 | 1.54 | 17.9 | 0.28 | +0.02 | -0.12 | +0.05 | -0.05 | 1.32 | +0.5 | 38.7 | +2.53 | 2.59 | 6.69 | 08Q2 | 63 | 17.2 | 19.2 | 14.45 | 15.1 | -2.1 | -12.2 | 27.6 | 59.5 | 0.94 | 10.3 | 0.16 | -0.16 | +0.28 | +0.01 | +0.13 | 1.31 | +2.27 | 38.2 | +0 | 0.06 | 0.16 | 08Q1 | 57 | 18 | 19.7 | 16.3 | 17.2 | -0.8 | -4.44 | 18.9 | 63.6 | 1.12 | 11.7 | 0.2 | +0.87 | -0.26 | +0 | +0.62 | 1.39 | +1.21 | 35.9 | -0.03 | 0.06 | 0.16 | 07Q4 | 65 | 21.9 | 22.8 | 14.7 | 18 | -3.1 | -14.7 | 38.4 | 111 | 1.71 | 21.8 | 0.34 | -0.78 | -4.3 | 0 | -5.09 | 1.01 | +1.66 | 34.7 | +0 | 0.08 | 0.24 | 07Q3 | 63 | 23.5 | 30.05 | 18.4 | 21.1 | -1.95 | -8.46 | 50.5 | 383 | 6.08 | 102 | 1.62 | +0.9 | +0.15 | -0.01 | +1.04 | 1.35 | -4.24 | 33 | -0.83 | 0.08 | 0.25 | 07Q2 | 62 | 25.5 | 26.3 | 20.3 | 23.05 | -1.95 | -7.8 | 24 | 280 | 4.51 | 66.5 | 1.07 | +0.23 | +1.05 | -0.54 | +0.74 | 0.94 | +5.48 | 37.2 | -2.83 | 0.91 | 2.44 | 07Q1 | 57 | 25.7 | 27.4 | 20.3 | 25 | -1.05 | -4.03 | 27.3 | 228 | 3.99 | 55 | 0.96 | +0.02 | -9.68 | +0.51 | -9.15 | 0.84 | -1.72 | 31.7 | +2.33 | 3.74 | 11.8 | 06Q4 | 63 | 14.8 | 26.05 | 14.8 | 26.05 | +11.25 | +76 | 76 | 222 | 3.53 | 46.4 | 0.74 | +0.06 | +12.3 | +0.03 | +12.4 | 0.83 | -2.89 | 33.5 | +1.37 | 1.41 | 4.2 | 06Q3 | 65 | 13.75 | 15.9 | 13.25 | 14.8 | +1.05 | +7.64 | 19.3 | 33.6 | 0.52 | 4.95 | 0.08 | +0.21 | 0 | +0 | +0.21 | 0.8 | +3.66 | 36.4 | +0.01 | 0.04 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.4 | 18.3 | 12.5 | 13.75 | -1.7 | -11 | 37.5 | 61.8 | 1 | 9.54 | 0.15 | +0.62 | -0.4 | +0 | +0.22 | 0.7 | +1.89 | 32.7 | -0.11 | 0.02 | 0.07 | 06Q1 | 58 | 14.1 | 16 | 13.4 | 15.45 | +0.95 | +6.55 | 17.9 | 89.3 | 1.54 | 13.3 | 0.23 | +0.34 | +0.4 | -0.01 | +0.73 | 0.39 | -1.89 | 30.8 | +0.01 | 0.13 | 0.43 | 05Q4 | 64 | 12.05 | 14.95 | 10.45 | 14.5 | +2.3 | +18.9 | 36.9 | 86.9 | 1.36 | 11 | 0.17 | +0.03 | 0 | +0 | +0.03 | 0.22 | -2.92 | 32.6 | +0.12 | 0.13 | 0.41 | 05Q3 | 63 | 13.6 | 14.8 | 11.75 | 12.2 | -1.4 | -10.3 | 22.4 | 120 | 1.91 | 16.8 | 0.27 | +0.2 | -0.01 | 0 | +0.18 | 0.21 | +0.26 | 35.5 | +0.02 | 0.02 | 0.05 | 05Q2 | 63 | 13.65 | 14.1 | 11.65 | 13.6 | -0.05 | -0.37 | 17.9 | 78.9 | 1.25 | 10.4 | 0.16 | +0.04 | -0.01 | +0.02 | +0.05 | 0.11 | +5.4 | 35.3 | -0.02 | 0 | 0 | 05Q1 | 57 | 13.85 | 15.4 | 13 | 13.65 | -0.1 | -0.73 | 17.5 | 107 | 1.89 | 15.3 | 0.27 | -0.08 | -0.01 | -0.01 | -0.1 | 0.09 | -2.61 | 29.9 | -0.01 | 0.02 | 0.07 | 04Q4 | 65 | 14.95 | 15.5 | 12.9 | 13.75 | -1.2 | -8.03 | 17.4 | 30.2 | 0.46 | 4.26 | 0.07 | +0.16 | 0 | +0.01 | +0.17 | 0.13 | +0.92 | 32.5 | -0.29 | 0.03 | 0.1 | 04Q3 | 63 | 15.3 | 16.2 | 12.8 | 14.95 | -0.25 | -1.64 | 22.4 | 71 | 1.13 | 10.4 | 0.16 | +0.02 | +0.03 | 0 | +0.05 | 0.05 | +0.37 | 31.5 | +0.3 | 0.33 | 1.03 | 04Q2 | 64 | 17.1 | 18.6 | 14.7 | 15.2 | -1.9 | -11.1 | 22.8 | 111 | 1.73 | 18.5 | 0.29 | -0.14 | 0 | -0.24 | -0.38 | 0.04 | -0.2 | 31.2 | -0.07 | 0.03 | 0.08 | 04Q1 | 58 | 17.1 | 19.7 | 15 | 17.1 | 0 | 0 | 27.5 | 247 | 4.25 | 45.2 | 0.78 | +0 | 0 | +0.24 | +0.24 | 0.11 | +1.44 | 31.3 | -0.03 | 0.1 | 0.31 | 03Q4 | 65 | 15.7 | 18 | 15.3 | 17.1 | +1.3 | +8.23 | 17.1 | 133 | 2.05 | 22.6 | 0.35 | +0.11 | -0.02 | -0.02 | +0.07 | 0.11 | +1.46 | 30 | +0.16 | 0.19 | 0.62 | 03Q3 | 65 | 19.1 | 21.6 | 14.6 | 15.8 | -3.2 | -16.8 | 36.8 | 88.2 | 1.36 | 16.5 | 0.25 | -0.03 | -0.2 | -0.01 | -0.24 | 0.05 | -2.74 | 28.6 | -0.1 | 0.03 | 0.12 | 03Q2 | 63 | 16 | 21.2 | 14.6 | 19 | +2.7 | +16.6 | 40.5 | 171 | 2.71 | 32.4 | 0.51 | 0 | +0.2 | +0.02 | +0.22 | 0.06 | -0.88 | 31.4 | +0.16 | 0.16 | 0.5 | 03Q1 | 56 | 17.3 | 21.3 | 16.1 | 16.3 | -1 | -5.78 | 30.1 | 36.3 | 0.65 | 6.9 | 0.12 | 0 | 0 | +0 | +0 | 0.06 | +1.11 | 32.2 | -0.14 | 0 | 0 | 02Q4 | 65 | 22.2 | 25.1 | 16.9 | 17.3 | -5 | -22.4 | 36.8 | 182 | 2.81 | 41.2 | 0.63 | +0.04 | 0 | -0.42 | -0.38 | 0.06 | +5.93 | 31.2 | -0.69 | 0.15 | 0.47 | 02Q3 | 65 | 26.8 | 30 | 19.8 | 22.3 | -4.5 | -16.8 | 38.1 | 208 | 3.19 | 53.1 | 0.82 | 0 | -10.9 | +0.39 | -10.5 | 0.04 | +2.62 | 25.4 | +0.72 | 0.83 | 3.26 | 02Q2 | 63 | 35 | 43.8 | 26.5 | 26.8 | -7.9 | -22.8 | 49.9 | 364 | 5.78 | 139 | 2.2 | 0 | +9.75 | -0.43 | +9.32 | 0.04 | -3.54 | 22.7 | +0.39 | 0.17 | 0.75 | 02Q1 | 55 | 34.2 | 38.7 | 30.3 | 34.7 | +0.8 | +2.36 | 24.8 | 522 | 9.49 | 186 | 3.37 | -2.81 | -0.1 | -1.2 | -4.1 | 0.04 | -5.09 | 26.5 | -2.5 | 0.12 | 0.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 24.3 | 37 | 19.6 | 33.9 | +9.8 | +40.7 | 72.2 | 955 | 14.9 | 280 | 4.38 | +2.81 | -0.48 | -3.39 | -1.06 | 1.79 | +10.5 | 32.3 | +1.63 | 3.04 | 9.41 | 01Q3 | 61 | 45 | 45 | 22.4 | 24.1 | -20.7 | -46.2 | 50.4 | 484 | 7.94 | 145 | 2.38 | 0 | -1.66 | -1.9 | -3.56 | 0.04 | +1.78 | 22.5 | +1.42 | 1.92 | 8.57 | 01Q2 | 62 | 41 | 63 | 38.5 | 44.8 | +5 | +12.6 | 61.6 | 665 | 10.7 | 316 | 5.09 | +0 | -2.13 | +1.44 | -0.69 | 0.05 | +3.53 | 21.7 | +0.21 | 1.93 | 8.87 | 01Q1 | 57 | 14.2 | 42.5 | 14.2 | 39.8 | +25.6 | +180 | 199 | 241 | 4.23 | 66.4 | 1.16 | -1.85 | +3.7 | +0.13 | +1.98 | 0.05 | +11.2 | 18.2 | +1.25 | 2.08 | 11.4 | 00Q4 | 70 | 20.5 | 21.9 | 12.3 | 14.2 | -6.9 | -32.7 | 45.5 | 57.6 | 0.82 | 8.76 | 0.13 | +0 | 0 | -0.04 | -0.04 | 1.57 | -0.52 | 6.82 | +0.78 | 0.93 | 13.6 | 00Q3 | 70 | 40.5 | 41 | 21.1 | 21.1 | -19.4 | -47.9 | 49.1 | 30.4 | 0.43 | 10.1 | 0.14 | | | | | 2.76 | +0.67 | 7.57 | -0.01 | 0.13 | 1.74 | 00Q2 | 69 | 47 | 58 | 39.3 | 40.5 | -6.2 | -13.3 | 40 | 67.4 | 0.98 | 32.2 | 0.47 | | | | | | | | | | | 00Q1 | 62 | 41.6 | 60 | 38.6 | 46.7 | +5.1 | +12.3 | 51.4 | 97.4 | 1.57 | 47.6 | 0.77 | | | | | | | | | | | 99Q4 | 69 | 43.2 | 46 | 31 | 41.6 | -1.5 | -3.48 | 34.8 | 61.9 | 0.9 | 25.1 | 0.36 | | | | | | | | | | | 99Q3 | 68 | 62.5 | 67 | 42.8 | 43.1 | -21.4 | -33.2 | 37.5 | 40 | 0.59 | 21.6 | 0.32 | | | | | | | | | | | 99Q2 | 68 | 63.5 | 84 | 59 | 64.5 | +1 | +1.57 | 39.4 | 94.7 | 1.39 | 68 | 1 | | | | | | | | | | | 99Q1 | 61 | 73.5 | 77.5 | 56 | 63.5 | -11.5 | -15.3 | 28.7 | 31.6 | 0.52 | 21 | 0.34 | | | | | | | | | | | 98Q4 | 68 | 62 | 78.5 | 56.5 | 75 | +12 | +19 | 34.9 | 46.5 | 0.68 | 31.8 | 0.47 | | | | | | | | | | | 98Q3 | 9 | 59.5 | 69.5 | 59.5 | 63 | +3.5 | +5.88 | 16.8 | 5.79 | 0.64 | 3.87 | 0.43 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
|